ANVESHAN
Theme
Create account
Stocks · KAKATCEM · industry unknown

KAKATIYA CEM SUGAR &IND L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹107.33
18 Sep 2026 · −30.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹154.66 · 3,791 shares18 Sep 2025: ₹154.71 · 2,612 shares19 Sep 2025: ₹153.99 · 12,028 shares22 Sep 2025: ₹152.85 · 1,708 shares23 Sep 2025: ₹153.80 · 640 shares24 Sep 2025: ₹151.68 · 2,050 shares25 Sep 2025: ₹149.14 · 2,527 shares26 Sep 2025: ₹148.29 · 3,087 shares29 Sep 2025: ₹146.37 · 2,014 shares30 Sep 2025: ₹144.84 · 3,199 shares1 Oct 2025: ₹148.82 · 2,924 shares3 Oct 2025: ₹148.61 · 813 shares6 Oct 2025: ₹147.85 · 2,231 shares7 Oct 2025: ₹146.95 · 3,226 shares8 Oct 2025: ₹146.01 · 1,564 shares9 Oct 2025: ₹144.75 · 2,574 shares10 Oct 2025: ₹144.89 · 909 shares13 Oct 2025: ₹144.20 · 3,083 shares14 Oct 2025: ₹144.13 · 1,216 shares15 Oct 2025: ₹143.29 · 2,050 shares16 Oct 2025: ₹144.18 · 2,058 shares17 Oct 2025: ₹142.76 · 805 shares20 Oct 2025: ₹145.21 · 3,282 shares21 Oct 2025: ₹144.33 · 1,416 shares23 Oct 2025: ₹147.24 · 17,574 shares24 Oct 2025: ₹146.69 · 2,823 shares27 Oct 2025: ₹144.41 · 3,269 shares28 Oct 2025: ₹143.11 · 1,457 shares29 Oct 2025: ₹143.76 · 1,563 shares30 Oct 2025: ₹145.01 · 3,459 shares31 Oct 2025: ₹145.07 · 2,670 shares3 Nov 2025: ₹144.57 · 5,022 shares4 Nov 2025: ₹142.58 · 8,354 shares6 Nov 2025: ₹141.07 · 1,955 shares7 Nov 2025: ₹142.00 · 1,009 shares10 Nov 2025: ₹139.37 · 7,086 shares11 Nov 2025: ₹140.01 · 1,641 shares12 Nov 2025: ₹140.02 · 2,161 shares13 Nov 2025: ₹138.14 · 5,050 shares14 Nov 2025: ₹139.80 · 798 shares17 Nov 2025: ₹141.60 · 1,285 shares18 Nov 2025: ₹137.93 · 2,931 shares19 Nov 2025: ₹138.07 · 2,751 shares20 Nov 2025: ₹138.55 · 476 shares21 Nov 2025: ₹138.10 · 985 shares24 Nov 2025: ₹133.21 · 2,656 shares25 Nov 2025: ₹134.53 · 1,391 shares26 Nov 2025: ₹137.03 · 1,345 shares27 Nov 2025: ₹138.58 · 630 shares28 Nov 2025: ₹136.18 · 4,250 shares1 Dec 2025: ₹138.85 · 3,620 shares2 Dec 2025: ₹136.41 · 1,951 shares3 Dec 2025: ₹138.39 · 1,213 shares4 Dec 2025: ₹135.22 · 2,442 shares5 Dec 2025: ₹134.59 · 3,936 shares8 Dec 2025: ₹130.29 · 3,748 shares9 Dec 2025: ₹131.92 · 522 shares10 Dec 2025: ₹133.21 · 4,625 shares11 Dec 2025: ₹131.03 · 5,668 shares12 Dec 2025: ₹133.80 · 3,540 shares15 Dec 2025: ₹133.93 · 1,616 shares16 Dec 2025: ₹132.20 · 1,065 shares17 Dec 2025: ₹131.64 · 4,213 shares18 Dec 2025: ₹129.64 · 5,201 shares19 Dec 2025: ₹127.44 · 1,494 shares22 Dec 2025: ₹128.72 · 3,208 shares23 Dec 2025: ₹130.79 · 3,791 shares24 Dec 2025: ₹129.22 · 1,656 shares26 Dec 2025: ₹128.11 · 3,106 shares29 Dec 2025: ₹129.87 · 1,371 shares30 Dec 2025: ₹128.98 · 5,401 shares31 Dec 2025: ₹131.58 · 1,169 shares1 Jan 2026: ₹128.15 · 5,322 shares2 Jan 2026: ₹128.69 · 2,804 shares5 Jan 2026: ₹124.99 · 34,309 shares6 Jan 2026: ₹127.02 · 2,738 shares7 Jan 2026: ₹127.13 · 919 shares8 Jan 2026: ₹123.26 · 4,457 shares9 Jan 2026: ₹121.52 · 3,316 shares12 Jan 2026: ₹119.32 · 4,579 shares13 Jan 2026: ₹118.56 · 1,885 shares14 Jan 2026: ₹120.06 · 3,596 shares16 Jan 2026: ₹121.20 · 1,461 shares19 Jan 2026: ₹117.18 · 1,929 shares20 Jan 2026: ₹115.77 · 2,887 shares21 Jan 2026: ₹113.06 · 2,972 shares22 Jan 2026: ₹112.76 · 5,069 shares23 Jan 2026: ₹110.34 · 1,934 shares27 Jan 2026: ₹109.57 · 4,548 shares28 Jan 2026: ₹112.78 · 2,585 shares29 Jan 2026: ₹114.35 · 2,853 shares30 Jan 2026: ₹112.30 · 4,717 shares1 Feb 2026: ₹113.27 · 1,777 shares2 Feb 2026: ₹111.12 · 1,942 shares3 Feb 2026: ₹114.36 · 1,965 shares4 Feb 2026: ₹120.78 · 6,886 shares5 Feb 2026: ₹121.34 · 532 shares6 Feb 2026: ₹118.37 · 2,204 shares9 Feb 2026: ₹118.02 · 4,729 shares10 Feb 2026: ₹119.98 · 3,990 shares11 Feb 2026: ₹119.46 · 1,649 shares12 Feb 2026: ₹117.18 · 8,690 shares13 Feb 2026: ₹117.08 · 1,207 shares16 Feb 2026: ₹117.24 · 434 shares17 Feb 2026: ₹119.41 · 3,757 shares18 Feb 2026: ₹117.05 · 1,777 shares19 Feb 2026: ₹114.98 · 5,936 shares20 Feb 2026: ₹117.56 · 3,696 shares23 Feb 2026: ₹114.36 · 1,466 shares24 Feb 2026: ₹113.08 · 4,423 shares25 Feb 2026: ₹114.75 · 3,358 shares26 Feb 2026: ₹114.09 · 4,732 shares27 Feb 2026: ₹112.99 · 7,967 shares2 Mar 2026: ₹108.70 · 1,037 shares4 Mar 2026: ₹107.57 · 4,586 shares5 Mar 2026: ₹108.05 · 2,445 shares6 Mar 2026: ₹107.84 · 4,251 shares9 Mar 2026: ₹108.59 · 1,434 shares10 Mar 2026: ₹106.67 · 2,009 shares11 Mar 2026: ₹107.69 · 2,194 shares12 Mar 2026: ₹106.17 · 4,989 shares13 Mar 2026: ₹103.16 · 13,108 shares16 Mar 2026: ₹102.75 · 3,399 shares17 Mar 2026: ₹102.07 · 36,540 shares18 Mar 2026: ₹103.39 · 2,031 shares19 Mar 2026: ₹100.66 · 3,291 shares20 Mar 2026: ₹100.50 · 13,498 shares23 Mar 2026: ₹97.09 · 3,797 shares24 Mar 2026: ₹92.51 · 18,194 shares25 Mar 2026: ₹92.45 · 13,645 shares27 Mar 2026: ₹88.90 · 18,316 shares30 Mar 2026: ₹85.08 · 26,003 shares1 Apr 2026: ₹92.61 · 2,764 shares2 Apr 2026: ₹94.01 · 5,683 shares6 Apr 2026: ₹94.65 · 4,989 shares7 Apr 2026: ₹95.37 · 4,064 shares8 Apr 2026: ₹101.50 · 5,870 shares9 Apr 2026: ₹100.52 · 6,507 shares10 Apr 2026: ₹103.66 · 2,824 shares13 Apr 2026: ₹105.94 · 6,438 shares15 Apr 2026: ₹108.78 · 4,224 shares16 Apr 2026: ₹108.87 · 1,920 shares17 Apr 2026: ₹115.07 · 5,893 shares20 Apr 2026: ₹138.08 · 1,08,397 shares21 Apr 2026: ₹148.36 · 4,67,429 shares22 Apr 2026: ₹144.34 · 31,881 shares23 Apr 2026: ₹136.34 · 20,266 shares24 Apr 2026: ₹138.57 · 17,454 shares27 Apr 2026: ₹136.00 · 7,612 shares28 Apr 2026: ₹135.31 · 6,683 shares29 Apr 2026: ₹136.94 · 5,004 shares30 Apr 2026: ₹134.00 · 3,083 shares4 May 2026: ₹134.05 · 2,483 shares5 May 2026: ₹132.37 · 4,145 shares6 May 2026: ₹133.30 · 2,027 shares7 May 2026: ₹136.00 · 1,967 shares8 May 2026: ₹134.87 · 4,139 shares11 May 2026: ₹130.54 · 2,323 shares12 May 2026: ₹124.64 · 2,822 shares13 May 2026: ₹125.64 · 3,585 shares14 May 2026: ₹125.21 · 1,897 shares15 May 2026: ₹122.66 · 1,890 shares18 May 2026: ₹120.00 · 656 shares19 May 2026: ₹122.28 · 708 shares20 May 2026: ₹123.00 · 269 shares21 May 2026: ₹121.38 · 1,138 shares22 May 2026: ₹119.00 · 1,523 shares25 May 2026: ₹124.95 · 3,704 shares26 May 2026: ₹125.82 · 4,187 shares27 May 2026: ₹124.00 · 914 shares29 May 2026: ₹126.41 · 5,158 shares1 Jun 2026: ₹122.45 · 675 shares2 Jun 2026: ₹125.15 · 1,118 shares3 Jun 2026: ₹127.73 · 11,470 shares4 Jun 2026: ₹127.00 · 1,232 shares5 Jun 2026: ₹124.16 · 2,427 shares8 Jun 2026: ₹118.41 · 1,809 shares9 Jun 2026: ₹123.40 · 1,075 shares10 Jun 2026: ₹124.04 · 4,134 shares11 Jun 2026: ₹121.70 · 966 shares12 Jun 2026: ₹127.30 · 4,588 shares15 Jun 2026: ₹124.90 · 3,717 shares16 Jun 2026: ₹123.02 · 1,614 shares17 Jun 2026: ₹120.72 · 1,081 shares18 Jun 2026: ₹123.78 · 1,505 shares19 Jun 2026: ₹122.79 · 1,931 shares22 Jun 2026: ₹122.66 · 2,249 shares23 Jun 2026: ₹122.75 · 353 shares24 Jun 2026: ₹121.08 · 857 shares25 Jun 2026: ₹120.80 · 3,936 shares29 Jun 2026: ₹119.48 · 3,859 shares30 Jun 2026: ₹120.98 · 1,187 shares1 Jul 2026: ₹119.85 · 25 shares2 Jul 2026: ₹117.99 · 4,108 shares3 Jul 2026: ₹118.34 · 2,419 shares6 Jul 2026: ₹118.30 · 765 shares7 Jul 2026: ₹118.39 · 375 shares8 Jul 2026: ₹116.98 · 756 shares9 Jul 2026: ₹113.70 · 3,672 shares10 Jul 2026: ₹114.64 · 878 shares13 Jul 2026: ₹116.08 · 570 shares14 Jul 2026: ₹119.66 · 1,253 shares15 Jul 2026: ₹120.39 · 1,459 shares16 Jul 2026: ₹118.11 · 646 shares17 Jul 2026: ₹118.00 · 325 shares20 Jul 2026: ₹121.93 · 2,615 shares21 Jul 2026: ₹121.39 · 980 shares22 Jul 2026: ₹121.60 · 1,490 shares23 Jul 2026: ₹122.17 · 1,177 shares24 Jul 2026: ₹121.00 · 1,464 shares27 Jul 2026: ₹120.34 · 554 shares28 Jul 2026: ₹117.17 · 1,387 shares29 Jul 2026: ₹120.18 · 1,772 shares30 Jul 2026: ₹119.56 · 1,969 shares31 Jul 2026: ₹122.37 · 6,585 shares3 Aug 2026: ₹119.87 · 3,518 shares4 Aug 2026: ₹117.65 · 2,862 shares5 Aug 2026: ₹119.75 · 600 shares6 Aug 2026: ₹116.55 · 2,671 shares7 Aug 2026: ₹118.45 · 1,092 shares10 Aug 2026: ₹114.09 · 4,017 shares11 Aug 2026: ₹108.72 · 8,522 shares12 Aug 2026: ₹107.38 · 3,404 shares13 Aug 2026: ₹103.77 · 4,510 shares14 Aug 2026: ₹107.58 · 1,131 shares17 Aug 2026: ₹109.49 · 1,745 shares18 Aug 2026: ₹112.75 · 3,643 shares19 Aug 2026: ₹114.98 · 4,174 shares20 Aug 2026: ₹118.82 · 12,942 shares21 Aug 2026: ₹115.84 · 2,619 shares24 Aug 2026: ₹117.38 · 10,458 shares25 Aug 2026: ₹115.62 · 1,346 shares26 Aug 2026: ₹113.99 · 1,450 shares27 Aug 2026: ₹115.39 · 2,465 shares28 Aug 2026: ₹113.78 · 4,787 shares31 Aug 2026: ₹116.75 · 2,670 shares1 Sep 2026: ₹112.30 · 1,342 shares2 Sep 2026: ₹110.50 · 6,804 shares3 Sep 2026: ₹110.67 · 678 shares4 Sep 2026: ₹109.60 · 2,586 shares7 Sep 2026: ₹109.14 · 3,671 shares8 Sep 2026: ₹111.14 · 915 shares9 Sep 2026: ₹110.97 · 416 shares10 Sep 2026: ₹109.42 · 5,438 shares11 Sep 2026: ₹109.57 · 1,851 shares15 Sep 2026: ₹109.69 · 1,411 shares16 Sep 2026: ₹108.44 · 1,636 shares17 Sep 2026: ₹108.23 · 804 shares18 Sep 2026: ₹107.33 · 1,116 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹154.66 · 3,791 shares18 Sep 2025: ₹154.71 · 2,612 shares19 Sep 2025: ₹153.99 · 12,028 shares22 Sep 2025: ₹152.85 · 1,708 shares23 Sep 2025: ₹153.80 · 640 shares24 Sep 2025: ₹151.68 · 2,050 shares25 Sep 2025: ₹149.14 · 2,527 shares26 Sep 2025: ₹148.29 · 3,087 shares29 Sep 2025: ₹146.37 · 2,014 shares30 Sep 2025: ₹144.84 · 3,199 shares1 Oct 2025: ₹148.82 · 2,924 shares3 Oct 2025: ₹148.61 · 813 shares6 Oct 2025: ₹147.85 · 2,231 shares7 Oct 2025: ₹146.95 · 3,226 shares8 Oct 2025: ₹146.01 · 1,564 shares9 Oct 2025: ₹144.75 · 2,574 shares10 Oct 2025: ₹144.89 · 909 shares13 Oct 2025: ₹144.20 · 3,083 shares14 Oct 2025: ₹144.13 · 1,216 shares15 Oct 2025: ₹143.29 · 2,050 shares16 Oct 2025: ₹144.18 · 2,058 shares17 Oct 2025: ₹142.76 · 805 shares20 Oct 2025: ₹145.21 · 3,282 shares21 Oct 2025: ₹144.33 · 1,416 shares23 Oct 2025: ₹147.24 · 17,574 shares24 Oct 2025: ₹146.69 · 2,823 shares27 Oct 2025: ₹144.41 · 3,269 shares28 Oct 2025: ₹143.11 · 1,457 shares29 Oct 2025: ₹143.76 · 1,563 shares30 Oct 2025: ₹145.01 · 3,459 shares31 Oct 2025: ₹145.07 · 2,670 shares3 Nov 2025: ₹144.57 · 5,022 shares4 Nov 2025: ₹142.58 · 8,354 shares6 Nov 2025: ₹141.07 · 1,955 shares7 Nov 2025: ₹142.00 · 1,009 shares10 Nov 2025: ₹139.37 · 7,086 shares11 Nov 2025: ₹140.01 · 1,641 shares12 Nov 2025: ₹140.02 · 2,161 shares13 Nov 2025: ₹138.14 · 5,050 shares14 Nov 2025: ₹139.80 · 798 shares17 Nov 2025: ₹141.60 · 1,285 shares18 Nov 2025: ₹137.93 · 2,931 shares19 Nov 2025: ₹138.07 · 2,751 shares20 Nov 2025: ₹138.55 · 476 shares21 Nov 2025: ₹138.10 · 985 shares24 Nov 2025: ₹133.21 · 2,656 shares25 Nov 2025: ₹134.53 · 1,391 shares26 Nov 2025: ₹137.03 · 1,345 shares27 Nov 2025: ₹138.58 · 630 shares28 Nov 2025: ₹136.18 · 4,250 shares1 Dec 2025: ₹138.85 · 3,620 shares2 Dec 2025: ₹136.41 · 1,951 shares3 Dec 2025: ₹138.39 · 1,213 shares4 Dec 2025: ₹135.22 · 2,442 shares5 Dec 2025: ₹134.59 · 3,936 shares8 Dec 2025: ₹130.29 · 3,748 shares9 Dec 2025: ₹131.92 · 522 shares10 Dec 2025: ₹133.21 · 4,625 shares11 Dec 2025: ₹131.03 · 5,668 shares12 Dec 2025: ₹133.80 · 3,540 shares15 Dec 2025: ₹133.93 · 1,616 shares16 Dec 2025: ₹132.20 · 1,065 shares17 Dec 2025: ₹131.64 · 4,213 shares18 Dec 2025: ₹129.64 · 5,201 shares19 Dec 2025: ₹127.44 · 1,494 shares22 Dec 2025: ₹128.72 · 3,208 shares23 Dec 2025: ₹130.79 · 3,791 shares24 Dec 2025: ₹129.22 · 1,656 shares26 Dec 2025: ₹128.11 · 3,106 shares29 Dec 2025: ₹129.87 · 1,371 shares30 Dec 2025: ₹128.98 · 5,401 shares31 Dec 2025: ₹131.58 · 1,169 shares1 Jan 2026: ₹128.15 · 5,322 shares2 Jan 2026: ₹128.69 · 2,804 shares5 Jan 2026: ₹124.99 · 34,309 shares6 Jan 2026: ₹127.02 · 2,738 shares7 Jan 2026: ₹127.13 · 919 shares8 Jan 2026: ₹123.26 · 4,457 shares9 Jan 2026: ₹121.52 · 3,316 shares12 Jan 2026: ₹119.32 · 4,579 shares13 Jan 2026: ₹118.56 · 1,885 shares14 Jan 2026: ₹120.06 · 3,596 shares16 Jan 2026: ₹121.20 · 1,461 shares19 Jan 2026: ₹117.18 · 1,929 shares20 Jan 2026: ₹115.77 · 2,887 shares21 Jan 2026: ₹113.06 · 2,972 shares22 Jan 2026: ₹112.76 · 5,069 shares23 Jan 2026: ₹110.34 · 1,934 shares27 Jan 2026: ₹109.57 · 4,548 shares28 Jan 2026: ₹112.78 · 2,585 shares29 Jan 2026: ₹114.35 · 2,853 shares30 Jan 2026: ₹112.30 · 4,717 shares1 Feb 2026: ₹113.27 · 1,777 shares2 Feb 2026: ₹111.12 · 1,942 shares3 Feb 2026: ₹114.36 · 1,965 shares4 Feb 2026: ₹120.78 · 6,886 shares5 Feb 2026: ₹121.34 · 532 shares6 Feb 2026: ₹118.37 · 2,204 shares9 Feb 2026: ₹118.02 · 4,729 shares10 Feb 2026: ₹119.98 · 3,990 shares11 Feb 2026: ₹119.46 · 1,649 shares12 Feb 2026: ₹117.18 · 8,690 shares13 Feb 2026: ₹117.08 · 1,207 shares16 Feb 2026: ₹117.24 · 434 shares17 Feb 2026: ₹119.41 · 3,757 shares18 Feb 2026: ₹117.05 · 1,777 shares19 Feb 2026: ₹114.98 · 5,936 shares20 Feb 2026: ₹117.56 · 3,696 shares23 Feb 2026: ₹114.36 · 1,466 shares24 Feb 2026: ₹113.08 · 4,423 shares25 Feb 2026: ₹114.75 · 3,358 shares26 Feb 2026: ₹114.09 · 4,732 shares27 Feb 2026: ₹112.99 · 7,967 shares2 Mar 2026: ₹108.70 · 1,037 shares4 Mar 2026: ₹107.57 · 4,586 shares5 Mar 2026: ₹108.05 · 2,445 shares6 Mar 2026: ₹107.84 · 4,251 shares9 Mar 2026: ₹108.59 · 1,434 shares10 Mar 2026: ₹106.67 · 2,009 shares11 Mar 2026: ₹107.69 · 2,194 shares12 Mar 2026: ₹106.17 · 4,989 shares13 Mar 2026: ₹103.16 · 13,108 shares16 Mar 2026: ₹102.75 · 3,399 shares17 Mar 2026: ₹102.07 · 36,540 shares18 Mar 2026: ₹103.39 · 2,031 shares19 Mar 2026: ₹100.66 · 3,291 shares20 Mar 2026: ₹100.50 · 13,498 shares23 Mar 2026: ₹97.09 · 3,797 shares24 Mar 2026: ₹92.51 · 18,194 shares25 Mar 2026: ₹92.45 · 13,645 shares27 Mar 2026: ₹88.90 · 18,316 shares30 Mar 2026: ₹85.08 · 26,003 shares1 Apr 2026: ₹92.61 · 2,764 shares2 Apr 2026: ₹94.01 · 5,683 shares6 Apr 2026: ₹94.65 · 4,989 shares7 Apr 2026: ₹95.37 · 4,064 shares8 Apr 2026: ₹101.50 · 5,870 shares9 Apr 2026: ₹100.52 · 6,507 shares10 Apr 2026: ₹103.66 · 2,824 shares13 Apr 2026: ₹105.94 · 6,438 shares15 Apr 2026: ₹108.78 · 4,224 shares16 Apr 2026: ₹108.87 · 1,920 shares17 Apr 2026: ₹115.07 · 5,893 shares20 Apr 2026: ₹138.08 · 1,08,397 shares21 Apr 2026: ₹148.36 · 4,67,429 shares22 Apr 2026: ₹144.34 · 31,881 shares23 Apr 2026: ₹136.34 · 20,266 shares24 Apr 2026: ₹138.57 · 17,454 shares27 Apr 2026: ₹136.00 · 7,612 shares28 Apr 2026: ₹135.31 · 6,683 shares29 Apr 2026: ₹136.94 · 5,004 shares30 Apr 2026: ₹134.00 · 3,083 shares4 May 2026: ₹134.05 · 2,483 shares5 May 2026: ₹132.37 · 4,145 shares6 May 2026: ₹133.30 · 2,027 shares7 May 2026: ₹136.00 · 1,967 shares8 May 2026: ₹134.87 · 4,139 shares11 May 2026: ₹130.54 · 2,323 shares12 May 2026: ₹124.64 · 2,822 shares13 May 2026: ₹125.64 · 3,585 shares14 May 2026: ₹125.21 · 1,897 shares15 May 2026: ₹122.66 · 1,890 shares18 May 2026: ₹120.00 · 656 shares19 May 2026: ₹122.28 · 708 shares20 May 2026: ₹123.00 · 269 shares21 May 2026: ₹121.38 · 1,138 shares22 May 2026: ₹119.00 · 1,523 shares25 May 2026: ₹124.95 · 3,704 shares26 May 2026: ₹125.82 · 4,187 shares27 May 2026: ₹124.00 · 914 shares29 May 2026: ₹126.41 · 5,158 shares1 Jun 2026: ₹122.45 · 675 shares2 Jun 2026: ₹125.15 · 1,118 shares3 Jun 2026: ₹127.73 · 11,470 shares4 Jun 2026: ₹127.00 · 1,232 shares5 Jun 2026: ₹124.16 · 2,427 shares8 Jun 2026: ₹118.41 · 1,809 shares9 Jun 2026: ₹123.40 · 1,075 shares10 Jun 2026: ₹124.04 · 4,134 shares11 Jun 2026: ₹121.70 · 966 shares12 Jun 2026: ₹127.30 · 4,588 shares15 Jun 2026: ₹124.90 · 3,717 shares16 Jun 2026: ₹123.02 · 1,614 shares17 Jun 2026: ₹120.72 · 1,081 shares18 Jun 2026: ₹123.78 · 1,505 shares19 Jun 2026: ₹122.79 · 1,931 shares22 Jun 2026: ₹122.66 · 2,249 shares23 Jun 2026: ₹122.75 · 353 shares24 Jun 2026: ₹121.08 · 857 shares25 Jun 2026: ₹120.80 · 3,936 shares29 Jun 2026: ₹119.48 · 3,859 shares30 Jun 2026: ₹120.98 · 1,187 shares1 Jul 2026: ₹119.85 · 25 shares2 Jul 2026: ₹117.99 · 4,108 shares3 Jul 2026: ₹118.34 · 2,419 shares6 Jul 2026: ₹118.30 · 765 shares7 Jul 2026: ₹118.39 · 375 shares8 Jul 2026: ₹116.98 · 756 shares9 Jul 2026: ₹113.70 · 3,672 shares10 Jul 2026: ₹114.64 · 878 shares13 Jul 2026: ₹116.08 · 570 shares14 Jul 2026: ₹119.66 · 1,253 shares15 Jul 2026: ₹120.39 · 1,459 shares16 Jul 2026: ₹118.11 · 646 shares17 Jul 2026: ₹118.00 · 325 shares20 Jul 2026: ₹121.93 · 2,615 shares21 Jul 2026: ₹121.39 · 980 shares22 Jul 2026: ₹121.60 · 1,490 shares23 Jul 2026: ₹122.17 · 1,177 shares24 Jul 2026: ₹121.00 · 1,464 shares27 Jul 2026: ₹120.34 · 554 shares28 Jul 2026: ₹117.17 · 1,387 shares29 Jul 2026: ₹120.18 · 1,772 shares30 Jul 2026: ₹119.56 · 1,969 shares31 Jul 2026: ₹122.37 · 6,585 shares3 Aug 2026: ₹119.87 · 3,518 shares4 Aug 2026: ₹117.65 · 2,862 shares5 Aug 2026: ₹119.75 · 600 shares6 Aug 2026: ₹116.55 · 2,671 shares7 Aug 2026: ₹118.45 · 1,092 shares10 Aug 2026: ₹114.09 · 4,017 shares11 Aug 2026: ₹108.72 · 8,522 shares12 Aug 2026: ₹107.38 · 3,404 shares13 Aug 2026: ₹103.77 · 4,510 shares14 Aug 2026: ₹107.58 · 1,131 shares17 Aug 2026: ₹109.49 · 1,745 shares18 Aug 2026: ₹112.75 · 3,643 shares19 Aug 2026: ₹114.98 · 4,174 shares20 Aug 2026: ₹118.82 · 12,942 shares21 Aug 2026: ₹115.84 · 2,619 shares24 Aug 2026: ₹117.38 · 10,458 shares25 Aug 2026: ₹115.62 · 1,346 shares26 Aug 2026: ₹113.99 · 1,450 shares27 Aug 2026: ₹115.39 · 2,465 shares28 Aug 2026: ₹113.78 · 4,787 shares31 Aug 2026: ₹116.75 · 2,670 shares1 Sep 2026: ₹112.30 · 1,342 shares2 Sep 2026: ₹110.50 · 6,804 shares3 Sep 2026: ₹110.67 · 678 shares4 Sep 2026: ₹109.60 · 2,586 shares7 Sep 2026: ₹109.14 · 3,671 shares8 Sep 2026: ₹111.14 · 915 shares9 Sep 2026: ₹110.97 · 416 shares10 Sep 2026: ₹109.42 · 5,438 shares11 Sep 2026: ₹109.57 · 1,851 shares15 Sep 2026: ₹109.69 · 1,411 shares16 Sep 2026: ₹108.44 · 1,636 shares17 Sep 2026: ₹108.23 · 804 shares18 Sep 2026: ₹107.33 · 1,116 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹154.66 · 3,791 shares18 Sep 2025: ₹154.71 · 2,612 shares19 Sep 2025: ₹153.99 · 12,028 shares22 Sep 2025: ₹152.85 · 1,708 shares23 Sep 2025: ₹153.80 · 640 shares24 Sep 2025: ₹151.68 · 2,050 shares25 Sep 2025: ₹149.14 · 2,527 shares26 Sep 2025: ₹148.29 · 3,087 shares29 Sep 2025: ₹146.37 · 2,014 shares30 Sep 2025: ₹144.84 · 3,199 shares1 Oct 2025: ₹148.82 · 2,924 shares3 Oct 2025: ₹148.61 · 813 shares6 Oct 2025: ₹147.85 · 2,231 shares7 Oct 2025: ₹146.95 · 3,226 shares8 Oct 2025: ₹146.01 · 1,564 shares9 Oct 2025: ₹144.75 · 2,574 shares10 Oct 2025: ₹144.89 · 909 shares13 Oct 2025: ₹144.20 · 3,083 shares14 Oct 2025: ₹144.13 · 1,216 shares15 Oct 2025: ₹143.29 · 2,050 shares16 Oct 2025: ₹144.18 · 2,058 shares17 Oct 2025: ₹142.76 · 805 shares20 Oct 2025: ₹145.21 · 3,282 shares21 Oct 2025: ₹144.33 · 1,416 shares23 Oct 2025: ₹147.24 · 17,574 shares24 Oct 2025: ₹146.69 · 2,823 shares27 Oct 2025: ₹144.41 · 3,269 shares28 Oct 2025: ₹143.11 · 1,457 shares29 Oct 2025: ₹143.76 · 1,563 shares30 Oct 2025: ₹145.01 · 3,459 shares31 Oct 2025: ₹145.07 · 2,670 shares3 Nov 2025: ₹144.57 · 5,022 shares4 Nov 2025: ₹142.58 · 8,354 shares6 Nov 2025: ₹141.07 · 1,955 shares7 Nov 2025: ₹142.00 · 1,009 shares10 Nov 2025: ₹139.37 · 7,086 shares11 Nov 2025: ₹140.01 · 1,641 shares12 Nov 2025: ₹140.02 · 2,161 shares13 Nov 2025: ₹138.14 · 5,050 shares14 Nov 2025: ₹139.80 · 798 shares17 Nov 2025: ₹141.60 · 1,285 shares18 Nov 2025: ₹137.93 · 2,931 shares19 Nov 2025: ₹138.07 · 2,751 shares20 Nov 2025: ₹138.55 · 476 shares21 Nov 2025: ₹138.10 · 985 shares24 Nov 2025: ₹133.21 · 2,656 shares25 Nov 2025: ₹134.53 · 1,391 shares26 Nov 2025: ₹137.03 · 1,345 shares27 Nov 2025: ₹138.58 · 630 shares28 Nov 2025: ₹136.18 · 4,250 shares1 Dec 2025: ₹138.85 · 3,620 shares2 Dec 2025: ₹136.41 · 1,951 shares3 Dec 2025: ₹138.39 · 1,213 shares4 Dec 2025: ₹135.22 · 2,442 shares5 Dec 2025: ₹134.59 · 3,936 shares8 Dec 2025: ₹130.29 · 3,748 shares9 Dec 2025: ₹131.92 · 522 shares10 Dec 2025: ₹133.21 · 4,625 shares11 Dec 2025: ₹131.03 · 5,668 shares12 Dec 2025: ₹133.80 · 3,540 shares15 Dec 2025: ₹133.93 · 1,616 shares16 Dec 2025: ₹132.20 · 1,065 shares17 Dec 2025: ₹131.64 · 4,213 shares18 Dec 2025: ₹129.64 · 5,201 shares19 Dec 2025: ₹127.44 · 1,494 shares22 Dec 2025: ₹128.72 · 3,208 shares23 Dec 2025: ₹130.79 · 3,791 shares24 Dec 2025: ₹129.22 · 1,656 shares26 Dec 2025: ₹128.11 · 3,106 shares29 Dec 2025: ₹129.87 · 1,371 shares30 Dec 2025: ₹128.98 · 5,401 shares31 Dec 2025: ₹131.58 · 1,169 shares1 Jan 2026: ₹128.15 · 5,322 shares2 Jan 2026: ₹128.69 · 2,804 shares5 Jan 2026: ₹124.99 · 34,309 shares6 Jan 2026: ₹127.02 · 2,738 shares7 Jan 2026: ₹127.13 · 919 shares8 Jan 2026: ₹123.26 · 4,457 shares9 Jan 2026: ₹121.52 · 3,316 shares12 Jan 2026: ₹119.32 · 4,579 shares13 Jan 2026: ₹118.56 · 1,885 shares14 Jan 2026: ₹120.06 · 3,596 shares16 Jan 2026: ₹121.20 · 1,461 shares19 Jan 2026: ₹117.18 · 1,929 shares20 Jan 2026: ₹115.77 · 2,887 shares21 Jan 2026: ₹113.06 · 2,972 shares22 Jan 2026: ₹112.76 · 5,069 shares23 Jan 2026: ₹110.34 · 1,934 shares27 Jan 2026: ₹109.57 · 4,548 shares28 Jan 2026: ₹112.78 · 2,585 shares29 Jan 2026: ₹114.35 · 2,853 shares30 Jan 2026: ₹112.30 · 4,717 shares1 Feb 2026: ₹113.27 · 1,777 shares2 Feb 2026: ₹111.12 · 1,942 shares3 Feb 2026: ₹114.36 · 1,965 shares4 Feb 2026: ₹120.78 · 6,886 shares5 Feb 2026: ₹121.34 · 532 shares6 Feb 2026: ₹118.37 · 2,204 shares9 Feb 2026: ₹118.02 · 4,729 shares10 Feb 2026: ₹119.98 · 3,990 shares11 Feb 2026: ₹119.46 · 1,649 shares12 Feb 2026: ₹117.18 · 8,690 shares13 Feb 2026: ₹117.08 · 1,207 shares16 Feb 2026: ₹117.24 · 434 shares17 Feb 2026: ₹119.41 · 3,757 shares18 Feb 2026: ₹117.05 · 1,777 shares19 Feb 2026: ₹114.98 · 5,936 shares20 Feb 2026: ₹117.56 · 3,696 shares23 Feb 2026: ₹114.36 · 1,466 shares24 Feb 2026: ₹113.08 · 4,423 shares25 Feb 2026: ₹114.75 · 3,358 shares26 Feb 2026: ₹114.09 · 4,732 shares27 Feb 2026: ₹112.99 · 7,967 shares2 Mar 2026: ₹108.70 · 1,037 shares4 Mar 2026: ₹107.57 · 4,586 shares5 Mar 2026: ₹108.05 · 2,445 shares6 Mar 2026: ₹107.84 · 4,251 shares9 Mar 2026: ₹108.59 · 1,434 shares10 Mar 2026: ₹106.67 · 2,009 shares11 Mar 2026: ₹107.69 · 2,194 shares12 Mar 2026: ₹106.17 · 4,989 shares13 Mar 2026: ₹103.16 · 13,108 shares16 Mar 2026: ₹102.75 · 3,399 shares17 Mar 2026: ₹102.07 · 36,540 shares18 Mar 2026: ₹103.39 · 2,031 shares19 Mar 2026: ₹100.66 · 3,291 shares20 Mar 2026: ₹100.50 · 13,498 shares23 Mar 2026: ₹97.09 · 3,797 shares24 Mar 2026: ₹92.51 · 18,194 shares25 Mar 2026: ₹92.45 · 13,645 shares27 Mar 2026: ₹88.90 · 18,316 shares30 Mar 2026: ₹85.08 · 26,003 shares1 Apr 2026: ₹92.61 · 2,764 shares2 Apr 2026: ₹94.01 · 5,683 shares6 Apr 2026: ₹94.65 · 4,989 shares7 Apr 2026: ₹95.37 · 4,064 shares8 Apr 2026: ₹101.50 · 5,870 shares9 Apr 2026: ₹100.52 · 6,507 shares10 Apr 2026: ₹103.66 · 2,824 shares13 Apr 2026: ₹105.94 · 6,438 shares15 Apr 2026: ₹108.78 · 4,224 shares16 Apr 2026: ₹108.87 · 1,920 shares17 Apr 2026: ₹115.07 · 5,893 shares20 Apr 2026: ₹138.08 · 1,08,397 shares21 Apr 2026: ₹148.36 · 4,67,429 shares22 Apr 2026: ₹144.34 · 31,881 shares23 Apr 2026: ₹136.34 · 20,266 shares24 Apr 2026: ₹138.57 · 17,454 shares27 Apr 2026: ₹136.00 · 7,612 shares28 Apr 2026: ₹135.31 · 6,683 shares29 Apr 2026: ₹136.94 · 5,004 shares30 Apr 2026: ₹134.00 · 3,083 shares4 May 2026: ₹134.05 · 2,483 shares5 May 2026: ₹132.37 · 4,145 shares6 May 2026: ₹133.30 · 2,027 shares7 May 2026: ₹136.00 · 1,967 shares8 May 2026: ₹134.87 · 4,139 shares11 May 2026: ₹130.54 · 2,323 shares12 May 2026: ₹124.64 · 2,822 shares13 May 2026: ₹125.64 · 3,585 shares14 May 2026: ₹125.21 · 1,897 shares15 May 2026: ₹122.66 · 1,890 shares18 May 2026: ₹120.00 · 656 shares19 May 2026: ₹122.28 · 708 shares20 May 2026: ₹123.00 · 269 shares21 May 2026: ₹121.38 · 1,138 shares22 May 2026: ₹119.00 · 1,523 shares25 May 2026: ₹124.95 · 3,704 shares26 May 2026: ₹125.82 · 4,187 shares27 May 2026: ₹124.00 · 914 shares29 May 2026: ₹126.41 · 5,158 shares1 Jun 2026: ₹122.45 · 675 shares2 Jun 2026: ₹125.15 · 1,118 shares3 Jun 2026: ₹127.73 · 11,470 shares4 Jun 2026: ₹127.00 · 1,232 shares5 Jun 2026: ₹124.16 · 2,427 shares8 Jun 2026: ₹118.41 · 1,809 shares9 Jun 2026: ₹123.40 · 1,075 shares10 Jun 2026: ₹124.04 · 4,134 shares11 Jun 2026: ₹121.70 · 966 shares12 Jun 2026: ₹127.30 · 4,588 shares15 Jun 2026: ₹124.90 · 3,717 shares16 Jun 2026: ₹123.02 · 1,614 shares17 Jun 2026: ₹120.72 · 1,081 shares18 Jun 2026: ₹123.78 · 1,505 shares19 Jun 2026: ₹122.79 · 1,931 shares22 Jun 2026: ₹122.66 · 2,249 shares23 Jun 2026: ₹122.75 · 353 shares24 Jun 2026: ₹121.08 · 857 shares25 Jun 2026: ₹120.80 · 3,936 shares29 Jun 2026: ₹119.48 · 3,859 shares30 Jun 2026: ₹120.98 · 1,187 shares1 Jul 2026: ₹119.85 · 25 shares2 Jul 2026: ₹117.99 · 4,108 shares3 Jul 2026: ₹118.34 · 2,419 shares6 Jul 2026: ₹118.30 · 765 shares7 Jul 2026: ₹118.39 · 375 shares8 Jul 2026: ₹116.98 · 756 shares9 Jul 2026: ₹113.70 · 3,672 shares10 Jul 2026: ₹114.64 · 878 shares13 Jul 2026: ₹116.08 · 570 shares14 Jul 2026: ₹119.66 · 1,253 shares15 Jul 2026: ₹120.39 · 1,459 shares16 Jul 2026: ₹118.11 · 646 shares17 Jul 2026: ₹118.00 · 325 shares20 Jul 2026: ₹121.93 · 2,615 shares21 Jul 2026: ₹121.39 · 980 shares22 Jul 2026: ₹121.60 · 1,490 shares23 Jul 2026: ₹122.17 · 1,177 shares24 Jul 2026: ₹121.00 · 1,464 shares27 Jul 2026: ₹120.34 · 554 shares28 Jul 2026: ₹117.17 · 1,387 shares29 Jul 2026: ₹120.18 · 1,772 shares30 Jul 2026: ₹119.56 · 1,969 shares31 Jul 2026: ₹122.37 · 6,585 shares3 Aug 2026: ₹119.87 · 3,518 shares4 Aug 2026: ₹117.65 · 2,862 shares5 Aug 2026: ₹119.75 · 600 shares6 Aug 2026: ₹116.55 · 2,671 shares7 Aug 2026: ₹118.45 · 1,092 shares10 Aug 2026: ₹114.09 · 4,017 shares11 Aug 2026: ₹108.72 · 8,522 shares12 Aug 2026: ₹107.38 · 3,404 shares13 Aug 2026: ₹103.77 · 4,510 shares14 Aug 2026: ₹107.58 · 1,131 shares17 Aug 2026: ₹109.49 · 1,745 shares18 Aug 2026: ₹112.75 · 3,643 shares19 Aug 2026: ₹114.98 · 4,174 shares20 Aug 2026: ₹118.82 · 12,942 shares21 Aug 2026: ₹115.84 · 2,619 shares24 Aug 2026: ₹117.38 · 10,458 shares25 Aug 2026: ₹115.62 · 1,346 shares26 Aug 2026: ₹113.99 · 1,450 shares27 Aug 2026: ₹115.39 · 2,465 shares28 Aug 2026: ₹113.78 · 4,787 shares31 Aug 2026: ₹116.75 · 2,670 shares1 Sep 2026: ₹112.30 · 1,342 shares2 Sep 2026: ₹110.50 · 6,804 shares3 Sep 2026: ₹110.67 · 678 shares4 Sep 2026: ₹109.60 · 2,586 shares7 Sep 2026: ₹109.14 · 3,671 shares8 Sep 2026: ₹111.14 · 915 shares9 Sep 2026: ₹110.97 · 416 shares10 Sep 2026: ₹109.42 · 5,438 shares11 Sep 2026: ₹109.57 · 1,851 shares15 Sep 2026: ₹109.69 · 1,411 shares16 Sep 2026: ₹108.44 · 1,636 shares17 Sep 2026: ₹108.23 · 804 shares18 Sep 2026: ₹107.33 · 1,116 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.