ANVESHAN
Theme
Create account
Stocks · APOLLOHOSP · Healthcare Services · large cap

APOLLO HOSPITALS ENTER. L

Last close
₹8,944.50
18 Sep 2026 · +13.4% over the year
Held by
319funds
latest disclosure month
Average weight per holder
1.8%
Σ across holders 589.3% · -5.82% over 3 months
Days to exit
351
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 339 rows: 319 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Pharma Fund
Sectoral/ Thematic · held 8.0 yrs
5.15% Jul 2013 ₹938.15 +853% -0.05% held
JM Arbitrage Fund
Arbitrage · held 3.3 yrs
0.02% Dec 2013 ₹946.40 +845% -0.00% held
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.5 yrs
0.73% Jun 2014 ₹995.05 +799% +0.06% added
Nippon India ETF Nifty India Consumption
Other ETFs · held 12 yrs
2.69% Jul 2014 ₹1,013.20 +783% +0.09% trimmed
Nippon India ETF Nifty 100
Other ETFs · held 6.8 yrs
0.67% Jul 2014 ₹1,013.20 +783% +0.04% held
Invesco India ELSS Tax Saver Fund
ELSS · held 5.9 yrs
1.01% Jan 2015 ₹1,313.55 +581% -0.76% trimmed
Invesco India Arbitrage Fund
Arbitrage · held 5.8 yrs
0.29% May 2015 ₹1,212.55 +638% +0.19% added
Nippon India Arbitrage Fund
Arbitrage · held 7.8 yrs
0.15% May 2015 ₹1,212.55 +638% 0.00% trimmed
ICICI Prudential Nifty 100 ETF
Other ETFs · held 6.7 yrs
0.67% Dec 2015 ₹1,466.45 +510% +0.04% held
LIC MF Nifty 100 ETF
Other ETFs · held 5.0 yrs
0.67% May 2016 ₹1,369.10 +553% +0.04% added
Tata India Pharma & Healthcare Fund
Sectoral/ Thematic · held 9.8 yrs
4.32% Dec 2016 ₹1,179.90 +658% -0.24% trimmed
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic · held 8.7 yrs
1.04% Jan 2017 ₹1,230.05 +627% +0.04% held
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid · held 9.4 yrs
0.75% Mar 2017 ₹1,165.15 +668% +0.04% trimmed
Aditya Birla Sun Life Equity Savings Fund
Equity Savings · held 5.0 yrs
0.11% Mar 2017 ₹1,165.15 +668% +0.01% held
UTI - Healthcare Fund
Sectoral/ Thematic · held 7.6 yrs
3.27% Apr 2017 ₹1,233.25 +625% -0.29% held
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap · held 6.2 yrs
1.01% May 2017 ₹1,211.10 +639% -0.41% trimmed
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 6.7 yrs
0 Aug 2017 ₹1,082.60 +726% — exited Jul 2026
Invesco India Contra Fund
Contra · held 5.4 yrs
2.09% Sep 2017 ₹1,005.00 +790% -0.07% trimmed
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4.7 yrs
0.35% Nov 2017 ₹1,106.30 +709% -0.33% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.46% May 2018 ₹950.35 +841% +0.02% held
Franklin India Large & Mid Cap Fund
Large & Mid Cap · held 8.1 yrs
2.99% Jul 2018 ₹951.90 +840% +1.46% added
SBI HEALTHCARE OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.8 yrs
4.91% Aug 2018 ₹1,182.70 +656% -0.46% added
SBI BSE 100 ETF
Other ETFs · held 5.8 yrs
0.64% Aug 2018 ₹1,182.70 +656% +0.02% trimmed
SBI Arbitrage Fund
Arbitrage · held 4.2 yrs
0.39% Sep 2018 ₹1,042.25 +758% +0.10% added
DSP Equity Savings Fund
Equity Savings · held 4.3 yrs
0.13% Nov 2018 ₹1,264.80 +607% +0.13% entered
DSP Healthcare Fund
Sectoral/ Thematic · held 7.7 yrs
6.47% Dec 2018 ₹1,258.30 +611% +1.66% added
Sundaram Services Fund
Sectoral/ Thematic · held 7.7 yrs
2.78% Dec 2018 ₹1,258.30 +611% -0.07% held
Franklin India Flexi Cap Fund
Flexi Cap · held 2.8 yrs
2.58% Feb 2019 ₹1,140.90 +684% +0.14% held
Tata Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 7.0 yrs
2.00% Mar 2019 ₹1,227.60 +629% +0.17% trimmed
Invesco India Equity Savings Fund
Equity Savings · held 3.8 yrs
0.16% Mar 2019 ₹1,227.60 +629% +0.03% held
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 3.2 yrs
0.99% Jun 2019 ₹1,359.20 +558% -0.70% trimmed
Aditya Birla Sun Life Pharma and Healthcare Fund
Sectoral/ Thematic · held 7.2 yrs
6.85% Jul 2019 ₹1,351.60 +562% -0.45% held
Nippon India Quant Fund
Sectoral/ Thematic · held 1.2 yrs
2.67% Jul 2019 ₹1,351.60 +562% +0.09% held
Nippon India ETF Nifty Infrastructure BeES
Other ETFs · held 7.0 yrs
2.44% Sep 2019 ₹1,395.50 +541% +0.17% trimmed
JM Aggressive Hybrid Fund
Aggressive Hybrid · held 10 mo
2.16% Sep 2019 ₹1,395.50 +541% -0.04% trimmed
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.46% Sep 2019 ₹1,395.50 +541% +0.03% added
ICICI Prudential Arbitrage Fund
Arbitrage · held 5.8 yrs
0.54% Oct 2019 ₹1,484.80 +502% -0.10% trimmed
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap · held 2.7 yrs
1.18% Jan 2020 ₹1,660.20 +439% +0.01% held
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 5.8 yrs
0.60% Feb 2020 ₹1,735.80 +415% +0.11% added
Franklin India Equity Savings Fund
Equity Savings · held 2.6 yrs
2.33% Mar 2020 ₹1,139.05 +685% +0.30% held
Tata Multi Asset Allocation Fund
Multi Asset Allocation · held 6.4 yrs
0.76% Mar 2020 ₹1,139.05 +685% +0.03% trimmed
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 4.1 yrs
0 Apr 2020 ₹1,394.35 +541% — exited Jul 2026
Franklin India Large Cap Fund
Large Cap · held 6.1 yrs
3.08% Jul 2020 ₹1,674.60 +434% +1.85% added
Franklin India Focused Equity Fund
Focused · held 1.9 yrs
1.35% Jul 2020 ₹1,674.60 +434% -0.10% trimmed
Aditya Birla Sun Life Conservative Hybrid Fund
Conservative Hybrid · held 2.4 yrs
0.42% Jan 2021 ₹2,561.25 +249% +0.06% held
Axis Arbitrage Fund
Arbitrage · held 5.0 yrs
0.70% Feb 2021 ₹3,058.65 +192% +0.18% added
Axis Nifty 100 Index Fund
Index Funds · held 5.1 yrs
0.68% Apr 2021 ₹3,197.50 +180% +0.05% added
Axis NIFTY Healthcare ETF
Equity ETF · held 5.0 yrs
7.88% May 2021 ₹3,168.75 +182% -0.23% trimmed
ICICI Prudential Nifty Healthcare ETF
Other ETFs · held 5.3 yrs
7.88% May 2021 ₹3,168.75 +182% -0.23% added
ICICI Prudential Equity Savings Fund
Equity Savings · held 5.3 yrs
0.30% Jun 2021 ₹3,619.85 +147% +0.23% added
1–50 of 339 per page2550100 ‹ previous page 1 of 7 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 137 added or entered, 125 trimmed or exited

Who moved, fund by fund ↓

Crowding

319 funds hold it, at an average weight of 1.8% each (589.3% summed across holders). At a fifth of average daily volume (3,20,880 shares), the aggregate fund position would take about 351 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Bandhan Healthcare Fund
Sectoral/ Thematic
-3.04% 5.64% Nov 2025 +22%
ICICI Prudential Equity Minimum Variance Fund
Sectoral/ Thematic
-2.75% 0.50% Mar 2025 +35%
TATA MULTICAP FUND
Multi Cap
-1.81% 0.89% Feb 2023 +103%
BANK OF INDIA LARGE CAP FUND
Large Cap
-1.55% 1.46% Dec 2025 +27%
Motilal Oswal Flexi Cap Fund
Flexi Cap
-1.45% 1.75% Feb 2026 +14%
LIC MF Consumption Fund
Sectoral/ Thematic
-1.41% 1.52% Nov 2025 +22%
BANDHAN Flexi Cap Fund
Flexi Cap
-1.16% 0.47% Jan 2023 +110%
Bajaj Finserv Flexi Cap Fund
Flexi Cap
-1.14% 1.86% Aug 2025 +18%
LIC MF Aggressive Hybrid Fund
Aggressive Hybrid
-1.07% 0.96% Jan 2022 +101%
LIC MF Multi Asset Allocation Fund
Multi Asset Allocation
-0.95% 1.05% Feb 2025 +48%
Bajaj Finserv Consumption Fund
Sectoral/ Thematic
-0.94% 0.52% Jul 2025 +19%
Bank of India Consumption Fund
Sectoral/ Thematic
-0.81% 2.16% Jan 2025 +31%
Axis ESG Integration Strategy Fund
Sectoral/ Thematic
-0.78% 2.07% Apr 2024 +50%
Invesco India ELSS Tax Saver Fund
ELSS
-0.76% 1.01% Jan 2015 +581%
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap
-0.70% 0.99% Jun 2019 +558%
BANK OF INDIA MULTI CAP FUND
Multi Cap
-0.68% 1.05% Jan 2025 +31%
BAJAJ FINSERV LARGE CAP FUND
Large Cap
-0.63% 2.87% Aug 2025 +18%
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap
-0.57% 0.97% Jul 2025 +19%
Motilal Oswal Large and Midcap Fund
Large & Mid Cap
-0.52% 2.10% Apr 2026 +17%
ITI Pharma and Healthcare Fund
Sectoral/ Thematic
-0.48% 5.72% Dec 2022 +100%
Tata Business Cycle Fund
Sectoral/ Thematic
-0.47% 1.97% Sep 2021 +100%
Aditya Birla Sun Life Value Fund
Value
-0.44% 2.11% Oct 2025 +16%
Invesco India ESG Integration Strategy Fund
Sectoral/ Thematic
-0.42% 3.26% Jul 2022 +112%
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap
-0.41% 1.01% May 2017 +639%
WhiteOak Capital Arbitrage Fund
Arbitrage
-0.40% 0.00% Dec 2024 +23%
Invesco India Flexi Cap Fund
Flexi Cap
-0.38% 1.01% Feb 2022 +86%
LIC MF Flexi Cap Fund
Flexi Cap
-0.35% 2.89% Jan 2022 +101%
Aditya Birla Sun Life Large Cap Fund
Large Cap
-0.34% 0.99% Jun 2025 +24%
UTI Nifty Alpha Low-Volatility 30 Index Fund
Equity Funds
+0.34% 3.96% Dec 2024 +23%
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.33% 0.35% Nov 2017 +709%
Bandhan Nifty Alpha Low Volatility 30 Index Fund
Index Funds
+0.33% 3.97% Jan 2025 +31%
Bajaj Finserv Equity Savings Fund
Equity Savings
-0.32% 1.63% Sep 2025 +21%
UTI BSE Low Volatility Index Fund
Equity Funds
+0.29% 3.76% Sep 2024 +24%
Mirae Asset Large & Midcap Fund
Large & Mid Cap
-0.28% 0.56% Jan 2023 +110%
Axis Services Opportunities Fund
Sectoral/ Thematic
+0.25% 4.82% Jul 2025 +19%
Tata India Pharma & Healthcare Fund
Sectoral/ Thematic
-0.24% 4.32% Dec 2016 +658%
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic
-0.24% 1.86% Jun 2022 +143%
Aditya Birla Sun Life Nifty Healthcare ETF
Equity ETF
-0.24% 7.88% Oct 2021 +110%
Axis NIFTY Healthcare ETF
Equity ETF
-0.23% 7.88% May 2021 +182%
Motilal Oswal BSE Low Volatility Index Fund
Index Funds
+0.23% 3.70% Sep 2024 +24%
Groww Nifty 500 Low Volatility 50 ETF
Other ETFs
-0.22% 3.55% Jun 2025 +24%
Nippon India Nifty 500 Low Volatility 50 Index Fund
Index Funds
-0.22% 3.56% May 2025 +30%
ITI Bharat Consumption Fund
Sectoral/ Thematic
-0.20% 2.49% Mar 2025 +35%
ICICI Prudential Nifty Infrastructure ETF
Other ETFs
+0.18% 2.45% Aug 2022 +107%
Mirae Asset Multicap Fund
Multi Cap
-0.17% 0.82% Jan 2025 +31%
HSBC Large Cap Fund
Large Cap
-0.17% 2.16% Jan 2022 +101%
Nippon India ETF Nifty Infrastructure BeES
Other ETFs
+0.17% 2.44% Sep 2019 +541%
Tata Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.17% 2.00% Mar 2019 +629%
Bandhan BSE Healthcare Index Fund
Index Funds
-0.14% 5.55% Sep 2024 +24%
DSP BSE SENSEX Next 30 ETF
Other ETFs
+0.14% 3.37% Jan 2025 +31%
1–50 of 104 per page2550100 ‹ previous page 1 of 3 next ›

One year, adjusted

daily close, split- and bonus-adjusted

70008000900017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7,888.00 · 2,49,447 shares18 Sep 2025: ₹7,850.50 · 2,64,065 shares19 Sep 2025: ₹7,806.50 · 2,07,129 shares22 Sep 2025: ₹7,739.00 · 3,02,818 shares23 Sep 2025: ₹7,684.00 · 4,43,181 shares24 Sep 2025: ₹7,643.50 · 2,01,984 shares25 Sep 2025: ₹7,624.00 · 3,74,239 shares26 Sep 2025: ₹7,510.00 · 2,07,170 shares29 Sep 2025: ₹7,444.00 · 3,88,214 shares30 Sep 2025: ₹7,409.00 · 3,69,272 shares1 Oct 2025: ₹7,441.00 · 2,20,764 shares3 Oct 2025: ₹7,449.50 · 4,78,143 shares6 Oct 2025: ₹7,662.00 · 4,23,558 shares7 Oct 2025: ₹7,700.00 · 2,10,121 shares8 Oct 2025: ₹7,662.00 · 1,88,810 shares9 Oct 2025: ₹7,695.00 · 2,95,802 shares10 Oct 2025: ₹7,681.00 · 2,73,853 shares13 Oct 2025: ₹7,671.00 · 1,91,488 shares14 Oct 2025: ₹7,759.00 · 4,13,862 shares15 Oct 2025: ₹7,826.00 · 2,12,807 shares16 Oct 2025: ₹7,833.50 · 1,78,563 shares17 Oct 2025: ₹7,901.50 · 6,10,960 shares20 Oct 2025: ₹8,010.00 · 4,98,555 shares21 Oct 2025: ₹8,012.00 · 31,082 shares23 Oct 2025: ₹7,968.50 · 4,56,860 shares24 Oct 2025: ₹7,837.50 · 2,87,555 shares27 Oct 2025: ₹7,845.50 · 2,66,541 shares28 Oct 2025: ₹7,880.50 · 3,48,079 shares29 Oct 2025: ₹7,858.50 · 1,99,897 shares30 Oct 2025: ₹7,790.00 · 2,09,452 shares31 Oct 2025: ₹7,681.00 · 3,47,031 shares3 Nov 2025: ₹7,824.50 · 3,32,284 shares4 Nov 2025: ₹7,810.50 · 3,84,562 shares6 Nov 2025: ₹7,782.00 · 4,25,649 shares7 Nov 2025: ₹7,642.00 · 4,86,385 shares10 Nov 2025: ₹7,529.50 · 3,77,719 shares11 Nov 2025: ₹7,501.00 · 3,06,736 shares12 Nov 2025: ₹7,498.00 · 4,20,561 shares13 Nov 2025: ₹7,440.50 · 4,48,567 shares14 Nov 2025: ₹7,420.50 · 2,18,565 shares17 Nov 2025: ₹7,487.50 · 2,48,470 shares18 Nov 2025: ₹7,385.50 · 2,85,148 shares19 Nov 2025: ₹7,459.00 · 4,54,714 shares20 Nov 2025: ₹7,423.00 · 2,28,411 shares21 Nov 2025: ₹7,391.00 · 1,38,622 shares24 Nov 2025: ₹7,354.50 · 7,51,685 shares25 Nov 2025: ₹7,330.50 · 2,37,415 shares26 Nov 2025: ₹7,393.00 · 2,72,489 shares27 Nov 2025: ₹7,322.50 · 2,43,681 shares28 Nov 2025: ₹7,335.50 · 2,99,937 shares1 Dec 2025: ₹7,287.50 · 2,27,568 shares2 Dec 2025: ₹7,242.00 · 3,29,723 shares3 Dec 2025: ₹7,184.00 · 3,29,160 shares4 Dec 2025: ₹7,201.00 · 3,06,183 shares5 Dec 2025: ₹7,189.50 · 2,60,117 shares8 Dec 2025: ₹7,096.00 · 2,87,363 shares9 Dec 2025: ₹7,091.00 · 5,60,843 shares10 Dec 2025: ₹7,018.50 · 2,66,098 shares11 Dec 2025: ₹7,009.50 · 3,50,620 shares12 Dec 2025: ₹7,101.00 · 3,06,662 shares15 Dec 2025: ₹7,086.50 · 2,05,982 shares16 Dec 2025: ₹7,051.50 · 3,85,236 shares17 Dec 2025: ₹6,921.50 · 3,58,023 shares18 Dec 2025: ₹6,918.50 · 3,84,579 shares19 Dec 2025: ₹7,012.50 · 2,35,742 shares22 Dec 2025: ₹7,054.00 · 3,58,776 shares23 Dec 2025: ₹7,073.50 · 2,86,197 shares24 Dec 2025: ₹7,172.00 · 3,51,381 shares26 Dec 2025: ₹7,156.00 · 2,28,172 shares29 Dec 2025: ₹7,084.50 · 2,34,376 shares30 Dec 2025: ₹6,990.00 · 4,33,130 shares31 Dec 2025: ₹7,042.50 · 2,26,286 shares1 Jan 2026: ₹7,111.50 · 81,987 shares2 Jan 2026: ₹7,129.50 · 3,53,245 shares5 Jan 2026: ₹7,083.00 · 3,49,588 shares6 Jan 2026: ₹7,348.00 · 5,81,189 shares7 Jan 2026: ₹7,447.50 · 5,67,878 shares8 Jan 2026: ₹7,364.50 · 7,78,407 shares9 Jan 2026: ₹7,256.50 · 3,12,461 shares12 Jan 2026: ₹7,268.50 · 3,33,583 shares13 Jan 2026: ₹7,311.50 · 2,75,363 shares14 Jan 2026: ₹7,272.50 · 3,83,251 shares16 Jan 2026: ₹7,235.50 · 5,01,597 shares19 Jan 2026: ₹7,133.00 · 3,64,331 shares20 Jan 2026: ₹6,912.50 · 4,99,367 shares21 Jan 2026: ₹6,826.50 · 6,20,592 shares22 Jan 2026: ₹6,797.00 · 7,14,732 shares23 Jan 2026: ₹6,803.00 · 4,58,099 shares27 Jan 2026: ₹6,793.50 · 5,15,312 shares28 Jan 2026: ₹6,877.50 · 3,99,249 shares29 Jan 2026: ₹6,801.00 · 5,17,720 shares30 Jan 2026: ₹6,960.50 · 4,89,138 shares1 Feb 2026: ₹6,948.00 · 2,55,106 shares2 Feb 2026: ₹6,933.50 · 3,43,776 shares3 Feb 2026: ₹7,088.50 · 4,38,009 shares4 Feb 2026: ₹7,116.00 · 2,16,137 shares5 Feb 2026: ₹7,122.00 · 2,34,707 shares6 Feb 2026: ₹7,152.50 · 6,68,962 shares9 Feb 2026: ₹7,211.00 · 4,12,161 shares10 Feb 2026: ₹7,219.00 · 2,77,132 shares11 Feb 2026: ₹7,507.00 · 14,96,488 shares12 Feb 2026: ₹7,539.00 · 4,34,146 shares13 Feb 2026: ₹7,542.50 · 4,31,623 shares16 Feb 2026: ₹7,618.00 · 4,94,924 shares17 Feb 2026: ₹7,601.50 · 5,25,344 shares18 Feb 2026: ₹7,647.50 · 3,85,965 shares19 Feb 2026: ₹7,592.50 · 1,86,713 shares20 Feb 2026: ₹7,615.50 · 2,56,304 shares23 Feb 2026: ₹7,693.00 · 3,99,710 shares24 Feb 2026: ₹7,720.50 · 3,77,143 shares25 Feb 2026: ₹7,783.00 · 3,83,833 shares26 Feb 2026: ₹7,775.00 · 3,61,759 shares27 Feb 2026: ₹7,821.50 · 6,98,131 shares2 Mar 2026: ₹7,791.50 · 5,33,503 shares4 Mar 2026: ₹7,666.00 · 6,25,428 shares5 Mar 2026: ₹7,775.00 · 4,46,578 shares6 Mar 2026: ₹7,724.50 · 2,25,749 shares9 Mar 2026: ₹7,779.00 · 3,58,612 shares10 Mar 2026: ₹7,803.00 · 3,81,453 shares11 Mar 2026: ₹7,684.00 · 3,31,690 shares12 Mar 2026: ₹7,574.50 · 5,50,020 shares13 Mar 2026: ₹7,550.00 · 3,94,082 shares16 Mar 2026: ₹7,490.00 · 4,81,339 shares17 Mar 2026: ₹7,500.00 · 3,43,558 shares18 Mar 2026: ₹7,471.00 · 4,97,712 shares19 Mar 2026: ₹7,252.00 · 2,64,884 shares20 Mar 2026: ₹7,364.50 · 6,96,455 shares23 Mar 2026: ₹7,145.00 · 4,64,969 shares24 Mar 2026: ₹7,413.00 · 6,53,790 shares25 Mar 2026: ₹7,580.50 · 4,50,043 shares27 Mar 2026: ₹7,549.00 · 5,33,512 shares30 Mar 2026: ₹7,419.00 · 7,64,508 shares1 Apr 2026: ₹7,305.50 · 6,18,068 shares2 Apr 2026: ₹7,317.50 · 3,38,111 shares6 Apr 2026: ₹7,373.00 · 3,60,086 shares7 Apr 2026: ₹7,326.50 · 3,11,560 shares8 Apr 2026: ₹7,401.50 · 3,87,242 shares9 Apr 2026: ₹7,481.50 · 4,16,753 shares10 Apr 2026: ₹7,511.50 · 4,37,163 shares13 Apr 2026: ₹7,516.50 · 3,10,575 shares15 Apr 2026: ₹7,642.00 · 4,64,570 shares16 Apr 2026: ₹7,553.00 · 4,00,487 shares17 Apr 2026: ₹7,699.00 · 3,43,875 shares20 Apr 2026: ₹7,657.00 · 3,44,019 shares21 Apr 2026: ₹7,744.00 · 3,12,758 shares22 Apr 2026: ₹7,662.00 · 6,08,446 shares23 Apr 2026: ₹7,781.00 · 3,04,110 shares24 Apr 2026: ₹7,732.50 · 4,07,458 shares27 Apr 2026: ₹7,825.00 · 2,89,661 shares28 Apr 2026: ₹7,753.00 · 3,53,826 shares29 Apr 2026: ₹7,709.00 · 3,21,242 shares30 Apr 2026: ₹7,636.50 · 3,92,016 shares4 May 2026: ₹7,737.50 · 3,28,426 shares5 May 2026: ₹7,772.00 · 2,54,331 shares6 May 2026: ₹7,760.50 · 4,37,084 shares7 May 2026: ₹7,837.00 · 4,05,862 shares8 May 2026: ₹8,097.00 · 9,22,866 shares11 May 2026: ₹8,082.00 · 4,66,135 shares12 May 2026: ₹8,022.50 · 3,90,002 shares13 May 2026: ₹8,004.50 · 3,29,337 shares14 May 2026: ₹8,119.00 · 4,31,011 shares15 May 2026: ₹8,082.50 · 3,00,134 shares18 May 2026: ₹8,020.50 · 3,23,387 shares19 May 2026: ₹8,026.00 · 3,96,261 shares20 May 2026: ₹8,078.50 · 4,92,013 shares21 May 2026: ₹8,308.50 · 14,25,124 shares22 May 2026: ₹8,362.50 · 5,64,876 shares25 May 2026: ₹8,404.00 · 3,64,945 shares26 May 2026: ₹8,258.50 · 3,10,581 shares27 May 2026: ₹8,272.50 · 2,93,786 shares29 May 2026: ₹8,176.50 · 10,42,419 shares1 Jun 2026: ₹8,108.50 · 2,17,401 shares2 Jun 2026: ₹8,089.50 · 5,56,161 shares3 Jun 2026: ₹8,290.50 · 7,24,687 shares4 Jun 2026: ₹8,249.00 · 3,45,278 shares5 Jun 2026: ₹8,304.50 · 1,87,969 shares8 Jun 2026: ₹8,358.50 · 5,39,009 shares9 Jun 2026: ₹8,524.00 · 8,18,210 shares10 Jun 2026: ₹8,488.50 · 4,87,815 shares11 Jun 2026: ₹8,493.00 · 3,14,597 shares12 Jun 2026: ₹8,498.00 · 2,76,444 shares15 Jun 2026: ₹8,468.50 · 3,58,223 shares16 Jun 2026: ₹8,390.50 · 2,63,172 shares17 Jun 2026: ₹8,427.50 · 1,85,437 shares18 Jun 2026: ₹8,411.50 · 3,04,242 shares19 Jun 2026: ₹8,489.50 · 3,33,583 shares22 Jun 2026: ₹8,469.00 · 2,08,982 shares23 Jun 2026: ₹8,487.50 · 2,48,581 shares24 Jun 2026: ₹8,573.50 · 3,99,731 shares25 Jun 2026: ₹8,592.00 · 3,78,450 shares29 Jun 2026: ₹8,655.00 · 3,63,592 shares30 Jun 2026: ₹8,682.00 · 4,91,231 shares1 Jul 2026: ₹8,618.50 · 1,63,174 shares2 Jul 2026: ₹8,696.00 · 1,52,705 shares3 Jul 2026: ₹8,893.50 · 3,77,549 shares6 Jul 2026: ₹8,888.50 · 2,19,681 shares7 Jul 2026: ₹8,837.00 · 1,89,321 shares8 Jul 2026: ₹8,753.50 · 2,75,829 shares9 Jul 2026: ₹8,845.50 · 5,71,832 shares10 Jul 2026: ₹8,841.00 · 2,64,694 shares13 Jul 2026: ₹8,782.50 · 4,10,798 shares14 Jul 2026: ₹8,900.50 · 4,12,508 shares15 Jul 2026: ₹8,934.00 · 5,01,832 shares16 Jul 2026: ₹8,888.00 · 2,34,384 shares17 Jul 2026: ₹8,826.00 · 1,44,563 shares20 Jul 2026: ₹8,905.00 · 3,17,613 shares21 Jul 2026: ₹8,926.50 · 2,00,394 shares22 Jul 2026: ₹8,938.00 · 1,58,324 shares23 Jul 2026: ₹8,862.00 · 1,48,922 shares24 Jul 2026: ₹8,805.50 · 1,89,462 shares27 Jul 2026: ₹8,843.50 · 1,35,186 shares28 Jul 2026: ₹8,903.00 · 1,67,309 shares29 Jul 2026: ₹8,935.00 · 1,64,862 shares30 Jul 2026: ₹8,988.00 · 2,63,013 shares31 Jul 2026: ₹8,957.00 · 2,68,253 shares3 Aug 2026: ₹8,820.00 · 2,50,717 shares4 Aug 2026: ₹9,050.00 · 2,59,286 shares5 Aug 2026: ₹8,910.00 · 2,88,978 shares6 Aug 2026: ₹8,974.50 · 3,99,856 shares7 Aug 2026: ₹8,945.00 · 2,73,543 shares10 Aug 2026: ₹8,912.00 · 4,11,854 shares11 Aug 2026: ₹8,750.50 · 5,62,067 shares12 Aug 2026: ₹8,597.00 · 8,76,688 shares13 Aug 2026: ₹8,600.00 · 7,96,882 shares14 Aug 2026: ₹8,920.50 · 12,75,740 shares17 Aug 2026: ₹8,825.50 · 3,58,418 shares18 Aug 2026: ₹8,817.00 · 4,74,997 shares19 Aug 2026: ₹8,750.00 · 2,98,438 shares20 Aug 2026: ₹8,735.00 · 2,80,417 shares21 Aug 2026: ₹8,693.00 · 1,84,342 shares24 Aug 2026: ₹8,702.00 · 2,91,970 shares25 Aug 2026: ₹8,889.00 · 2,56,819 shares26 Aug 2026: ₹8,766.50 · 1,50,629 shares27 Aug 2026: ₹8,800.00 · 2,70,047 shares28 Aug 2026: ₹8,838.50 · 3,11,286 shares31 Aug 2026: ₹8,898.50 · 4,05,214 shares1 Sep 2026: ₹8,755.00 · 1,53,262 shares2 Sep 2026: ₹8,719.00 · 1,69,190 shares3 Sep 2026: ₹8,692.00 · 2,41,427 shares4 Sep 2026: ₹8,650.00 · 2,88,351 shares7 Sep 2026: ₹8,760.00 · 3,03,793 shares8 Sep 2026: ₹8,837.50 · 3,24,848 shares9 Sep 2026: ₹8,967.00 · 3,75,525 shares10 Sep 2026: ₹8,900.00 · 3,29,159 shares11 Sep 2026: ₹8,836.00 · 2,07,930 shares15 Sep 2026: ₹8,714.00 · 2,47,091 shares16 Sep 2026: ₹8,696.50 · 2,32,987 shares17 Sep 2026: ₹8,768.50 · 1,91,301 shares18 Sep 2026: ₹8,944.50 · 3,44,265 shares
70008000900017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7,888.00 · 2,49,447 shares18 Sep 2025: ₹7,850.50 · 2,64,065 shares19 Sep 2025: ₹7,806.50 · 2,07,129 shares22 Sep 2025: ₹7,739.00 · 3,02,818 shares23 Sep 2025: ₹7,684.00 · 4,43,181 shares24 Sep 2025: ₹7,643.50 · 2,01,984 shares25 Sep 2025: ₹7,624.00 · 3,74,239 shares26 Sep 2025: ₹7,510.00 · 2,07,170 shares29 Sep 2025: ₹7,444.00 · 3,88,214 shares30 Sep 2025: ₹7,409.00 · 3,69,272 shares1 Oct 2025: ₹7,441.00 · 2,20,764 shares3 Oct 2025: ₹7,449.50 · 4,78,143 shares6 Oct 2025: ₹7,662.00 · 4,23,558 shares7 Oct 2025: ₹7,700.00 · 2,10,121 shares8 Oct 2025: ₹7,662.00 · 1,88,810 shares9 Oct 2025: ₹7,695.00 · 2,95,802 shares10 Oct 2025: ₹7,681.00 · 2,73,853 shares13 Oct 2025: ₹7,671.00 · 1,91,488 shares14 Oct 2025: ₹7,759.00 · 4,13,862 shares15 Oct 2025: ₹7,826.00 · 2,12,807 shares16 Oct 2025: ₹7,833.50 · 1,78,563 shares17 Oct 2025: ₹7,901.50 · 6,10,960 shares20 Oct 2025: ₹8,010.00 · 4,98,555 shares21 Oct 2025: ₹8,012.00 · 31,082 shares23 Oct 2025: ₹7,968.50 · 4,56,860 shares24 Oct 2025: ₹7,837.50 · 2,87,555 shares27 Oct 2025: ₹7,845.50 · 2,66,541 shares28 Oct 2025: ₹7,880.50 · 3,48,079 shares29 Oct 2025: ₹7,858.50 · 1,99,897 shares30 Oct 2025: ₹7,790.00 · 2,09,452 shares31 Oct 2025: ₹7,681.00 · 3,47,031 shares3 Nov 2025: ₹7,824.50 · 3,32,284 shares4 Nov 2025: ₹7,810.50 · 3,84,562 shares6 Nov 2025: ₹7,782.00 · 4,25,649 shares7 Nov 2025: ₹7,642.00 · 4,86,385 shares10 Nov 2025: ₹7,529.50 · 3,77,719 shares11 Nov 2025: ₹7,501.00 · 3,06,736 shares12 Nov 2025: ₹7,498.00 · 4,20,561 shares13 Nov 2025: ₹7,440.50 · 4,48,567 shares14 Nov 2025: ₹7,420.50 · 2,18,565 shares17 Nov 2025: ₹7,487.50 · 2,48,470 shares18 Nov 2025: ₹7,385.50 · 2,85,148 shares19 Nov 2025: ₹7,459.00 · 4,54,714 shares20 Nov 2025: ₹7,423.00 · 2,28,411 shares21 Nov 2025: ₹7,391.00 · 1,38,622 shares24 Nov 2025: ₹7,354.50 · 7,51,685 shares25 Nov 2025: ₹7,330.50 · 2,37,415 shares26 Nov 2025: ₹7,393.00 · 2,72,489 shares27 Nov 2025: ₹7,322.50 · 2,43,681 shares28 Nov 2025: ₹7,335.50 · 2,99,937 shares1 Dec 2025: ₹7,287.50 · 2,27,568 shares2 Dec 2025: ₹7,242.00 · 3,29,723 shares3 Dec 2025: ₹7,184.00 · 3,29,160 shares4 Dec 2025: ₹7,201.00 · 3,06,183 shares5 Dec 2025: ₹7,189.50 · 2,60,117 shares8 Dec 2025: ₹7,096.00 · 2,87,363 shares9 Dec 2025: ₹7,091.00 · 5,60,843 shares10 Dec 2025: ₹7,018.50 · 2,66,098 shares11 Dec 2025: ₹7,009.50 · 3,50,620 shares12 Dec 2025: ₹7,101.00 · 3,06,662 shares15 Dec 2025: ₹7,086.50 · 2,05,982 shares16 Dec 2025: ₹7,051.50 · 3,85,236 shares17 Dec 2025: ₹6,921.50 · 3,58,023 shares18 Dec 2025: ₹6,918.50 · 3,84,579 shares19 Dec 2025: ₹7,012.50 · 2,35,742 shares22 Dec 2025: ₹7,054.00 · 3,58,776 shares23 Dec 2025: ₹7,073.50 · 2,86,197 shares24 Dec 2025: ₹7,172.00 · 3,51,381 shares26 Dec 2025: ₹7,156.00 · 2,28,172 shares29 Dec 2025: ₹7,084.50 · 2,34,376 shares30 Dec 2025: ₹6,990.00 · 4,33,130 shares31 Dec 2025: ₹7,042.50 · 2,26,286 shares1 Jan 2026: ₹7,111.50 · 81,987 shares2 Jan 2026: ₹7,129.50 · 3,53,245 shares5 Jan 2026: ₹7,083.00 · 3,49,588 shares6 Jan 2026: ₹7,348.00 · 5,81,189 shares7 Jan 2026: ₹7,447.50 · 5,67,878 shares8 Jan 2026: ₹7,364.50 · 7,78,407 shares9 Jan 2026: ₹7,256.50 · 3,12,461 shares12 Jan 2026: ₹7,268.50 · 3,33,583 shares13 Jan 2026: ₹7,311.50 · 2,75,363 shares14 Jan 2026: ₹7,272.50 · 3,83,251 shares16 Jan 2026: ₹7,235.50 · 5,01,597 shares19 Jan 2026: ₹7,133.00 · 3,64,331 shares20 Jan 2026: ₹6,912.50 · 4,99,367 shares21 Jan 2026: ₹6,826.50 · 6,20,592 shares22 Jan 2026: ₹6,797.00 · 7,14,732 shares23 Jan 2026: ₹6,803.00 · 4,58,099 shares27 Jan 2026: ₹6,793.50 · 5,15,312 shares28 Jan 2026: ₹6,877.50 · 3,99,249 shares29 Jan 2026: ₹6,801.00 · 5,17,720 shares30 Jan 2026: ₹6,960.50 · 4,89,138 shares1 Feb 2026: ₹6,948.00 · 2,55,106 shares2 Feb 2026: ₹6,933.50 · 3,43,776 shares3 Feb 2026: ₹7,088.50 · 4,38,009 shares4 Feb 2026: ₹7,116.00 · 2,16,137 shares5 Feb 2026: ₹7,122.00 · 2,34,707 shares6 Feb 2026: ₹7,152.50 · 6,68,962 shares9 Feb 2026: ₹7,211.00 · 4,12,161 shares10 Feb 2026: ₹7,219.00 · 2,77,132 shares11 Feb 2026: ₹7,507.00 · 14,96,488 shares12 Feb 2026: ₹7,539.00 · 4,34,146 shares13 Feb 2026: ₹7,542.50 · 4,31,623 shares16 Feb 2026: ₹7,618.00 · 4,94,924 shares17 Feb 2026: ₹7,601.50 · 5,25,344 shares18 Feb 2026: ₹7,647.50 · 3,85,965 shares19 Feb 2026: ₹7,592.50 · 1,86,713 shares20 Feb 2026: ₹7,615.50 · 2,56,304 shares23 Feb 2026: ₹7,693.00 · 3,99,710 shares24 Feb 2026: ₹7,720.50 · 3,77,143 shares25 Feb 2026: ₹7,783.00 · 3,83,833 shares26 Feb 2026: ₹7,775.00 · 3,61,759 shares27 Feb 2026: ₹7,821.50 · 6,98,131 shares2 Mar 2026: ₹7,791.50 · 5,33,503 shares4 Mar 2026: ₹7,666.00 · 6,25,428 shares5 Mar 2026: ₹7,775.00 · 4,46,578 shares6 Mar 2026: ₹7,724.50 · 2,25,749 shares9 Mar 2026: ₹7,779.00 · 3,58,612 shares10 Mar 2026: ₹7,803.00 · 3,81,453 shares11 Mar 2026: ₹7,684.00 · 3,31,690 shares12 Mar 2026: ₹7,574.50 · 5,50,020 shares13 Mar 2026: ₹7,550.00 · 3,94,082 shares16 Mar 2026: ₹7,490.00 · 4,81,339 shares17 Mar 2026: ₹7,500.00 · 3,43,558 shares18 Mar 2026: ₹7,471.00 · 4,97,712 shares19 Mar 2026: ₹7,252.00 · 2,64,884 shares20 Mar 2026: ₹7,364.50 · 6,96,455 shares23 Mar 2026: ₹7,145.00 · 4,64,969 shares24 Mar 2026: ₹7,413.00 · 6,53,790 shares25 Mar 2026: ₹7,580.50 · 4,50,043 shares27 Mar 2026: ₹7,549.00 · 5,33,512 shares30 Mar 2026: ₹7,419.00 · 7,64,508 shares1 Apr 2026: ₹7,305.50 · 6,18,068 shares2 Apr 2026: ₹7,317.50 · 3,38,111 shares6 Apr 2026: ₹7,373.00 · 3,60,086 shares7 Apr 2026: ₹7,326.50 · 3,11,560 shares8 Apr 2026: ₹7,401.50 · 3,87,242 shares9 Apr 2026: ₹7,481.50 · 4,16,753 shares10 Apr 2026: ₹7,511.50 · 4,37,163 shares13 Apr 2026: ₹7,516.50 · 3,10,575 shares15 Apr 2026: ₹7,642.00 · 4,64,570 shares16 Apr 2026: ₹7,553.00 · 4,00,487 shares17 Apr 2026: ₹7,699.00 · 3,43,875 shares20 Apr 2026: ₹7,657.00 · 3,44,019 shares21 Apr 2026: ₹7,744.00 · 3,12,758 shares22 Apr 2026: ₹7,662.00 · 6,08,446 shares23 Apr 2026: ₹7,781.00 · 3,04,110 shares24 Apr 2026: ₹7,732.50 · 4,07,458 shares27 Apr 2026: ₹7,825.00 · 2,89,661 shares28 Apr 2026: ₹7,753.00 · 3,53,826 shares29 Apr 2026: ₹7,709.00 · 3,21,242 shares30 Apr 2026: ₹7,636.50 · 3,92,016 shares4 May 2026: ₹7,737.50 · 3,28,426 shares5 May 2026: ₹7,772.00 · 2,54,331 shares6 May 2026: ₹7,760.50 · 4,37,084 shares7 May 2026: ₹7,837.00 · 4,05,862 shares8 May 2026: ₹8,097.00 · 9,22,866 shares11 May 2026: ₹8,082.00 · 4,66,135 shares12 May 2026: ₹8,022.50 · 3,90,002 shares13 May 2026: ₹8,004.50 · 3,29,337 shares14 May 2026: ₹8,119.00 · 4,31,011 shares15 May 2026: ₹8,082.50 · 3,00,134 shares18 May 2026: ₹8,020.50 · 3,23,387 shares19 May 2026: ₹8,026.00 · 3,96,261 shares20 May 2026: ₹8,078.50 · 4,92,013 shares21 May 2026: ₹8,308.50 · 14,25,124 shares22 May 2026: ₹8,362.50 · 5,64,876 shares25 May 2026: ₹8,404.00 · 3,64,945 shares26 May 2026: ₹8,258.50 · 3,10,581 shares27 May 2026: ₹8,272.50 · 2,93,786 shares29 May 2026: ₹8,176.50 · 10,42,419 shares1 Jun 2026: ₹8,108.50 · 2,17,401 shares2 Jun 2026: ₹8,089.50 · 5,56,161 shares3 Jun 2026: ₹8,290.50 · 7,24,687 shares4 Jun 2026: ₹8,249.00 · 3,45,278 shares5 Jun 2026: ₹8,304.50 · 1,87,969 shares8 Jun 2026: ₹8,358.50 · 5,39,009 shares9 Jun 2026: ₹8,524.00 · 8,18,210 shares10 Jun 2026: ₹8,488.50 · 4,87,815 shares11 Jun 2026: ₹8,493.00 · 3,14,597 shares12 Jun 2026: ₹8,498.00 · 2,76,444 shares15 Jun 2026: ₹8,468.50 · 3,58,223 shares16 Jun 2026: ₹8,390.50 · 2,63,172 shares17 Jun 2026: ₹8,427.50 · 1,85,437 shares18 Jun 2026: ₹8,411.50 · 3,04,242 shares19 Jun 2026: ₹8,489.50 · 3,33,583 shares22 Jun 2026: ₹8,469.00 · 2,08,982 shares23 Jun 2026: ₹8,487.50 · 2,48,581 shares24 Jun 2026: ₹8,573.50 · 3,99,731 shares25 Jun 2026: ₹8,592.00 · 3,78,450 shares29 Jun 2026: ₹8,655.00 · 3,63,592 shares30 Jun 2026: ₹8,682.00 · 4,91,231 shares1 Jul 2026: ₹8,618.50 · 1,63,174 shares2 Jul 2026: ₹8,696.00 · 1,52,705 shares3 Jul 2026: ₹8,893.50 · 3,77,549 shares6 Jul 2026: ₹8,888.50 · 2,19,681 shares7 Jul 2026: ₹8,837.00 · 1,89,321 shares8 Jul 2026: ₹8,753.50 · 2,75,829 shares9 Jul 2026: ₹8,845.50 · 5,71,832 shares10 Jul 2026: ₹8,841.00 · 2,64,694 shares13 Jul 2026: ₹8,782.50 · 4,10,798 shares14 Jul 2026: ₹8,900.50 · 4,12,508 shares15 Jul 2026: ₹8,934.00 · 5,01,832 shares16 Jul 2026: ₹8,888.00 · 2,34,384 shares17 Jul 2026: ₹8,826.00 · 1,44,563 shares20 Jul 2026: ₹8,905.00 · 3,17,613 shares21 Jul 2026: ₹8,926.50 · 2,00,394 shares22 Jul 2026: ₹8,938.00 · 1,58,324 shares23 Jul 2026: ₹8,862.00 · 1,48,922 shares24 Jul 2026: ₹8,805.50 · 1,89,462 shares27 Jul 2026: ₹8,843.50 · 1,35,186 shares28 Jul 2026: ₹8,903.00 · 1,67,309 shares29 Jul 2026: ₹8,935.00 · 1,64,862 shares30 Jul 2026: ₹8,988.00 · 2,63,013 shares31 Jul 2026: ₹8,957.00 · 2,68,253 shares3 Aug 2026: ₹8,820.00 · 2,50,717 shares4 Aug 2026: ₹9,050.00 · 2,59,286 shares5 Aug 2026: ₹8,910.00 · 2,88,978 shares6 Aug 2026: ₹8,974.50 · 3,99,856 shares7 Aug 2026: ₹8,945.00 · 2,73,543 shares10 Aug 2026: ₹8,912.00 · 4,11,854 shares11 Aug 2026: ₹8,750.50 · 5,62,067 shares12 Aug 2026: ₹8,597.00 · 8,76,688 shares13 Aug 2026: ₹8,600.00 · 7,96,882 shares14 Aug 2026: ₹8,920.50 · 12,75,740 shares17 Aug 2026: ₹8,825.50 · 3,58,418 shares18 Aug 2026: ₹8,817.00 · 4,74,997 shares19 Aug 2026: ₹8,750.00 · 2,98,438 shares20 Aug 2026: ₹8,735.00 · 2,80,417 shares21 Aug 2026: ₹8,693.00 · 1,84,342 shares24 Aug 2026: ₹8,702.00 · 2,91,970 shares25 Aug 2026: ₹8,889.00 · 2,56,819 shares26 Aug 2026: ₹8,766.50 · 1,50,629 shares27 Aug 2026: ₹8,800.00 · 2,70,047 shares28 Aug 2026: ₹8,838.50 · 3,11,286 shares31 Aug 2026: ₹8,898.50 · 4,05,214 shares1 Sep 2026: ₹8,755.00 · 1,53,262 shares2 Sep 2026: ₹8,719.00 · 1,69,190 shares3 Sep 2026: ₹8,692.00 · 2,41,427 shares4 Sep 2026: ₹8,650.00 · 2,88,351 shares7 Sep 2026: ₹8,760.00 · 3,03,793 shares8 Sep 2026: ₹8,837.50 · 3,24,848 shares9 Sep 2026: ₹8,967.00 · 3,75,525 shares10 Sep 2026: ₹8,900.00 · 3,29,159 shares11 Sep 2026: ₹8,836.00 · 2,07,930 shares15 Sep 2026: ₹8,714.00 · 2,47,091 shares16 Sep 2026: ₹8,696.50 · 2,32,987 shares17 Sep 2026: ₹8,768.50 · 1,91,301 shares18 Sep 2026: ₹8,944.50 · 3,44,265 shares
70008000900017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7,888.00 · 2,49,447 shares18 Sep 2025: ₹7,850.50 · 2,64,065 shares19 Sep 2025: ₹7,806.50 · 2,07,129 shares22 Sep 2025: ₹7,739.00 · 3,02,818 shares23 Sep 2025: ₹7,684.00 · 4,43,181 shares24 Sep 2025: ₹7,643.50 · 2,01,984 shares25 Sep 2025: ₹7,624.00 · 3,74,239 shares26 Sep 2025: ₹7,510.00 · 2,07,170 shares29 Sep 2025: ₹7,444.00 · 3,88,214 shares30 Sep 2025: ₹7,409.00 · 3,69,272 shares1 Oct 2025: ₹7,441.00 · 2,20,764 shares3 Oct 2025: ₹7,449.50 · 4,78,143 shares6 Oct 2025: ₹7,662.00 · 4,23,558 shares7 Oct 2025: ₹7,700.00 · 2,10,121 shares8 Oct 2025: ₹7,662.00 · 1,88,810 shares9 Oct 2025: ₹7,695.00 · 2,95,802 shares10 Oct 2025: ₹7,681.00 · 2,73,853 shares13 Oct 2025: ₹7,671.00 · 1,91,488 shares14 Oct 2025: ₹7,759.00 · 4,13,862 shares15 Oct 2025: ₹7,826.00 · 2,12,807 shares16 Oct 2025: ₹7,833.50 · 1,78,563 shares17 Oct 2025: ₹7,901.50 · 6,10,960 shares20 Oct 2025: ₹8,010.00 · 4,98,555 shares21 Oct 2025: ₹8,012.00 · 31,082 shares23 Oct 2025: ₹7,968.50 · 4,56,860 shares24 Oct 2025: ₹7,837.50 · 2,87,555 shares27 Oct 2025: ₹7,845.50 · 2,66,541 shares28 Oct 2025: ₹7,880.50 · 3,48,079 shares29 Oct 2025: ₹7,858.50 · 1,99,897 shares30 Oct 2025: ₹7,790.00 · 2,09,452 shares31 Oct 2025: ₹7,681.00 · 3,47,031 shares3 Nov 2025: ₹7,824.50 · 3,32,284 shares4 Nov 2025: ₹7,810.50 · 3,84,562 shares6 Nov 2025: ₹7,782.00 · 4,25,649 shares7 Nov 2025: ₹7,642.00 · 4,86,385 shares10 Nov 2025: ₹7,529.50 · 3,77,719 shares11 Nov 2025: ₹7,501.00 · 3,06,736 shares12 Nov 2025: ₹7,498.00 · 4,20,561 shares13 Nov 2025: ₹7,440.50 · 4,48,567 shares14 Nov 2025: ₹7,420.50 · 2,18,565 shares17 Nov 2025: ₹7,487.50 · 2,48,470 shares18 Nov 2025: ₹7,385.50 · 2,85,148 shares19 Nov 2025: ₹7,459.00 · 4,54,714 shares20 Nov 2025: ₹7,423.00 · 2,28,411 shares21 Nov 2025: ₹7,391.00 · 1,38,622 shares24 Nov 2025: ₹7,354.50 · 7,51,685 shares25 Nov 2025: ₹7,330.50 · 2,37,415 shares26 Nov 2025: ₹7,393.00 · 2,72,489 shares27 Nov 2025: ₹7,322.50 · 2,43,681 shares28 Nov 2025: ₹7,335.50 · 2,99,937 shares1 Dec 2025: ₹7,287.50 · 2,27,568 shares2 Dec 2025: ₹7,242.00 · 3,29,723 shares3 Dec 2025: ₹7,184.00 · 3,29,160 shares4 Dec 2025: ₹7,201.00 · 3,06,183 shares5 Dec 2025: ₹7,189.50 · 2,60,117 shares8 Dec 2025: ₹7,096.00 · 2,87,363 shares9 Dec 2025: ₹7,091.00 · 5,60,843 shares10 Dec 2025: ₹7,018.50 · 2,66,098 shares11 Dec 2025: ₹7,009.50 · 3,50,620 shares12 Dec 2025: ₹7,101.00 · 3,06,662 shares15 Dec 2025: ₹7,086.50 · 2,05,982 shares16 Dec 2025: ₹7,051.50 · 3,85,236 shares17 Dec 2025: ₹6,921.50 · 3,58,023 shares18 Dec 2025: ₹6,918.50 · 3,84,579 shares19 Dec 2025: ₹7,012.50 · 2,35,742 shares22 Dec 2025: ₹7,054.00 · 3,58,776 shares23 Dec 2025: ₹7,073.50 · 2,86,197 shares24 Dec 2025: ₹7,172.00 · 3,51,381 shares26 Dec 2025: ₹7,156.00 · 2,28,172 shares29 Dec 2025: ₹7,084.50 · 2,34,376 shares30 Dec 2025: ₹6,990.00 · 4,33,130 shares31 Dec 2025: ₹7,042.50 · 2,26,286 shares1 Jan 2026: ₹7,111.50 · 81,987 shares2 Jan 2026: ₹7,129.50 · 3,53,245 shares5 Jan 2026: ₹7,083.00 · 3,49,588 shares6 Jan 2026: ₹7,348.00 · 5,81,189 shares7 Jan 2026: ₹7,447.50 · 5,67,878 shares8 Jan 2026: ₹7,364.50 · 7,78,407 shares9 Jan 2026: ₹7,256.50 · 3,12,461 shares12 Jan 2026: ₹7,268.50 · 3,33,583 shares13 Jan 2026: ₹7,311.50 · 2,75,363 shares14 Jan 2026: ₹7,272.50 · 3,83,251 shares16 Jan 2026: ₹7,235.50 · 5,01,597 shares19 Jan 2026: ₹7,133.00 · 3,64,331 shares20 Jan 2026: ₹6,912.50 · 4,99,367 shares21 Jan 2026: ₹6,826.50 · 6,20,592 shares22 Jan 2026: ₹6,797.00 · 7,14,732 shares23 Jan 2026: ₹6,803.00 · 4,58,099 shares27 Jan 2026: ₹6,793.50 · 5,15,312 shares28 Jan 2026: ₹6,877.50 · 3,99,249 shares29 Jan 2026: ₹6,801.00 · 5,17,720 shares30 Jan 2026: ₹6,960.50 · 4,89,138 shares1 Feb 2026: ₹6,948.00 · 2,55,106 shares2 Feb 2026: ₹6,933.50 · 3,43,776 shares3 Feb 2026: ₹7,088.50 · 4,38,009 shares4 Feb 2026: ₹7,116.00 · 2,16,137 shares5 Feb 2026: ₹7,122.00 · 2,34,707 shares6 Feb 2026: ₹7,152.50 · 6,68,962 shares9 Feb 2026: ₹7,211.00 · 4,12,161 shares10 Feb 2026: ₹7,219.00 · 2,77,132 shares11 Feb 2026: ₹7,507.00 · 14,96,488 shares12 Feb 2026: ₹7,539.00 · 4,34,146 shares13 Feb 2026: ₹7,542.50 · 4,31,623 shares16 Feb 2026: ₹7,618.00 · 4,94,924 shares17 Feb 2026: ₹7,601.50 · 5,25,344 shares18 Feb 2026: ₹7,647.50 · 3,85,965 shares19 Feb 2026: ₹7,592.50 · 1,86,713 shares20 Feb 2026: ₹7,615.50 · 2,56,304 shares23 Feb 2026: ₹7,693.00 · 3,99,710 shares24 Feb 2026: ₹7,720.50 · 3,77,143 shares25 Feb 2026: ₹7,783.00 · 3,83,833 shares26 Feb 2026: ₹7,775.00 · 3,61,759 shares27 Feb 2026: ₹7,821.50 · 6,98,131 shares2 Mar 2026: ₹7,791.50 · 5,33,503 shares4 Mar 2026: ₹7,666.00 · 6,25,428 shares5 Mar 2026: ₹7,775.00 · 4,46,578 shares6 Mar 2026: ₹7,724.50 · 2,25,749 shares9 Mar 2026: ₹7,779.00 · 3,58,612 shares10 Mar 2026: ₹7,803.00 · 3,81,453 shares11 Mar 2026: ₹7,684.00 · 3,31,690 shares12 Mar 2026: ₹7,574.50 · 5,50,020 shares13 Mar 2026: ₹7,550.00 · 3,94,082 shares16 Mar 2026: ₹7,490.00 · 4,81,339 shares17 Mar 2026: ₹7,500.00 · 3,43,558 shares18 Mar 2026: ₹7,471.00 · 4,97,712 shares19 Mar 2026: ₹7,252.00 · 2,64,884 shares20 Mar 2026: ₹7,364.50 · 6,96,455 shares23 Mar 2026: ₹7,145.00 · 4,64,969 shares24 Mar 2026: ₹7,413.00 · 6,53,790 shares25 Mar 2026: ₹7,580.50 · 4,50,043 shares27 Mar 2026: ₹7,549.00 · 5,33,512 shares30 Mar 2026: ₹7,419.00 · 7,64,508 shares1 Apr 2026: ₹7,305.50 · 6,18,068 shares2 Apr 2026: ₹7,317.50 · 3,38,111 shares6 Apr 2026: ₹7,373.00 · 3,60,086 shares7 Apr 2026: ₹7,326.50 · 3,11,560 shares8 Apr 2026: ₹7,401.50 · 3,87,242 shares9 Apr 2026: ₹7,481.50 · 4,16,753 shares10 Apr 2026: ₹7,511.50 · 4,37,163 shares13 Apr 2026: ₹7,516.50 · 3,10,575 shares15 Apr 2026: ₹7,642.00 · 4,64,570 shares16 Apr 2026: ₹7,553.00 · 4,00,487 shares17 Apr 2026: ₹7,699.00 · 3,43,875 shares20 Apr 2026: ₹7,657.00 · 3,44,019 shares21 Apr 2026: ₹7,744.00 · 3,12,758 shares22 Apr 2026: ₹7,662.00 · 6,08,446 shares23 Apr 2026: ₹7,781.00 · 3,04,110 shares24 Apr 2026: ₹7,732.50 · 4,07,458 shares27 Apr 2026: ₹7,825.00 · 2,89,661 shares28 Apr 2026: ₹7,753.00 · 3,53,826 shares29 Apr 2026: ₹7,709.00 · 3,21,242 shares30 Apr 2026: ₹7,636.50 · 3,92,016 shares4 May 2026: ₹7,737.50 · 3,28,426 shares5 May 2026: ₹7,772.00 · 2,54,331 shares6 May 2026: ₹7,760.50 · 4,37,084 shares7 May 2026: ₹7,837.00 · 4,05,862 shares8 May 2026: ₹8,097.00 · 9,22,866 shares11 May 2026: ₹8,082.00 · 4,66,135 shares12 May 2026: ₹8,022.50 · 3,90,002 shares13 May 2026: ₹8,004.50 · 3,29,337 shares14 May 2026: ₹8,119.00 · 4,31,011 shares15 May 2026: ₹8,082.50 · 3,00,134 shares18 May 2026: ₹8,020.50 · 3,23,387 shares19 May 2026: ₹8,026.00 · 3,96,261 shares20 May 2026: ₹8,078.50 · 4,92,013 shares21 May 2026: ₹8,308.50 · 14,25,124 shares22 May 2026: ₹8,362.50 · 5,64,876 shares25 May 2026: ₹8,404.00 · 3,64,945 shares26 May 2026: ₹8,258.50 · 3,10,581 shares27 May 2026: ₹8,272.50 · 2,93,786 shares29 May 2026: ₹8,176.50 · 10,42,419 shares1 Jun 2026: ₹8,108.50 · 2,17,401 shares2 Jun 2026: ₹8,089.50 · 5,56,161 shares3 Jun 2026: ₹8,290.50 · 7,24,687 shares4 Jun 2026: ₹8,249.00 · 3,45,278 shares5 Jun 2026: ₹8,304.50 · 1,87,969 shares8 Jun 2026: ₹8,358.50 · 5,39,009 shares9 Jun 2026: ₹8,524.00 · 8,18,210 shares10 Jun 2026: ₹8,488.50 · 4,87,815 shares11 Jun 2026: ₹8,493.00 · 3,14,597 shares12 Jun 2026: ₹8,498.00 · 2,76,444 shares15 Jun 2026: ₹8,468.50 · 3,58,223 shares16 Jun 2026: ₹8,390.50 · 2,63,172 shares17 Jun 2026: ₹8,427.50 · 1,85,437 shares18 Jun 2026: ₹8,411.50 · 3,04,242 shares19 Jun 2026: ₹8,489.50 · 3,33,583 shares22 Jun 2026: ₹8,469.00 · 2,08,982 shares23 Jun 2026: ₹8,487.50 · 2,48,581 shares24 Jun 2026: ₹8,573.50 · 3,99,731 shares25 Jun 2026: ₹8,592.00 · 3,78,450 shares29 Jun 2026: ₹8,655.00 · 3,63,592 shares30 Jun 2026: ₹8,682.00 · 4,91,231 shares1 Jul 2026: ₹8,618.50 · 1,63,174 shares2 Jul 2026: ₹8,696.00 · 1,52,705 shares3 Jul 2026: ₹8,893.50 · 3,77,549 shares6 Jul 2026: ₹8,888.50 · 2,19,681 shares7 Jul 2026: ₹8,837.00 · 1,89,321 shares8 Jul 2026: ₹8,753.50 · 2,75,829 shares9 Jul 2026: ₹8,845.50 · 5,71,832 shares10 Jul 2026: ₹8,841.00 · 2,64,694 shares13 Jul 2026: ₹8,782.50 · 4,10,798 shares14 Jul 2026: ₹8,900.50 · 4,12,508 shares15 Jul 2026: ₹8,934.00 · 5,01,832 shares16 Jul 2026: ₹8,888.00 · 2,34,384 shares17 Jul 2026: ₹8,826.00 · 1,44,563 shares20 Jul 2026: ₹8,905.00 · 3,17,613 shares21 Jul 2026: ₹8,926.50 · 2,00,394 shares22 Jul 2026: ₹8,938.00 · 1,58,324 shares23 Jul 2026: ₹8,862.00 · 1,48,922 shares24 Jul 2026: ₹8,805.50 · 1,89,462 shares27 Jul 2026: ₹8,843.50 · 1,35,186 shares28 Jul 2026: ₹8,903.00 · 1,67,309 shares29 Jul 2026: ₹8,935.00 · 1,64,862 shares30 Jul 2026: ₹8,988.00 · 2,63,013 shares31 Jul 2026: ₹8,957.00 · 2,68,253 shares3 Aug 2026: ₹8,820.00 · 2,50,717 shares4 Aug 2026: ₹9,050.00 · 2,59,286 shares5 Aug 2026: ₹8,910.00 · 2,88,978 shares6 Aug 2026: ₹8,974.50 · 3,99,856 shares7 Aug 2026: ₹8,945.00 · 2,73,543 shares10 Aug 2026: ₹8,912.00 · 4,11,854 shares11 Aug 2026: ₹8,750.50 · 5,62,067 shares12 Aug 2026: ₹8,597.00 · 8,76,688 shares13 Aug 2026: ₹8,600.00 · 7,96,882 shares14 Aug 2026: ₹8,920.50 · 12,75,740 shares17 Aug 2026: ₹8,825.50 · 3,58,418 shares18 Aug 2026: ₹8,817.00 · 4,74,997 shares19 Aug 2026: ₹8,750.00 · 2,98,438 shares20 Aug 2026: ₹8,735.00 · 2,80,417 shares21 Aug 2026: ₹8,693.00 · 1,84,342 shares24 Aug 2026: ₹8,702.00 · 2,91,970 shares25 Aug 2026: ₹8,889.00 · 2,56,819 shares26 Aug 2026: ₹8,766.50 · 1,50,629 shares27 Aug 2026: ₹8,800.00 · 2,70,047 shares28 Aug 2026: ₹8,838.50 · 3,11,286 shares31 Aug 2026: ₹8,898.50 · 4,05,214 shares1 Sep 2026: ₹8,755.00 · 1,53,262 shares2 Sep 2026: ₹8,719.00 · 1,69,190 shares3 Sep 2026: ₹8,692.00 · 2,41,427 shares4 Sep 2026: ₹8,650.00 · 2,88,351 shares7 Sep 2026: ₹8,760.00 · 3,03,793 shares8 Sep 2026: ₹8,837.50 · 3,24,848 shares9 Sep 2026: ₹8,967.00 · 3,75,525 shares10 Sep 2026: ₹8,900.00 · 3,29,159 shares11 Sep 2026: ₹8,836.00 · 2,07,930 shares15 Sep 2026: ₹8,714.00 · 2,47,091 shares16 Sep 2026: ₹8,696.50 · 2,32,987 shares17 Sep 2026: ₹8,768.50 · 1,91,301 shares18 Sep 2026: ₹8,944.50 · 3,44,265 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.