ANVESHAN Create account
Stocks · ANSALAPI · industry unknown

ANSAL PROP & INFRA LTD

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹3.59
18 Sep 2026 · −27.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

34517 Sep 202517 Dec 202518 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹4.93 · 30,105 shares18 Sep 2025: ₹4.92 · 42,936 shares19 Sep 2025: ₹4.84 · 28,561 shares22 Sep 2025: ₹4.82 · 24,899 shares23 Sep 2025: ₹4.75 · 6,137 shares24 Sep 2025: ₹4.70 · 20,766 shares25 Sep 2025: ₹4.72 · 15,430 shares26 Sep 2025: ₹4.63 · 25,741 shares29 Sep 2025: ₹4.64 · 18,713 shares30 Sep 2025: ₹4.58 · 8,787 shares1 Oct 2025: ₹4.64 · 12,712 shares3 Oct 2025: ₹4.56 · 45,888 shares6 Oct 2025: ₹4.62 · 33,250 shares7 Oct 2025: ₹4.52 · 43,013 shares8 Oct 2025: ₹4.44 · 8,086 shares9 Oct 2025: ₹4.44 · 7,167 shares10 Oct 2025: ₹4.52 · 3,578 shares13 Oct 2025: ₹4.53 · 10,172 shares14 Oct 2025: ₹4.43 · 17,636 shares15 Oct 2025: ₹4.47 · 9,576 shares16 Oct 2025: ₹4.54 · 18,776 shares17 Oct 2025: ₹4.44 · 8,233 shares20 Oct 2025: ₹4.35 · 53,584 shares21 Oct 2025: ₹4.36 · 12,967 shares23 Oct 2025: ₹4.29 · 27,636 shares24 Oct 2025: ₹4.37 · 18,792 shares27 Oct 2025: ₹4.40 · 15,126 shares28 Oct 2025: ₹4.31 · 33,160 shares29 Oct 2025: ₹4.31 · 15,132 shares30 Oct 2025: ₹4.23 · 4,914 shares31 Oct 2025: ₹4.15 · 32,238 shares3 Nov 2025: ₹4.22 · 14,991 shares4 Nov 2025: ₹4.17 · 22,587 shares6 Nov 2025: ₹4.11 · 20,976 shares7 Nov 2025: ₹4.11 · 9,240 shares10 Nov 2025: ₹4.09 · 11,67,601 shares11 Nov 2025: ₹4.00 · 16,560 shares12 Nov 2025: ₹3.92 · 25,494 shares13 Nov 2025: ₹3.84 · 28,418 shares14 Nov 2025: ₹3.76 · 8,238 shares17 Nov 2025: ₹3.73 · 26,012 shares18 Nov 2025: ₹3.65 · 16,244 shares19 Nov 2025: ₹3.60 · 30,413 shares20 Nov 2025: ₹3.52 · 61,454 shares21 Nov 2025: ₹3.49 · 33,348 shares24 Nov 2025: ₹3.42 · 38,570 shares25 Nov 2025: ₹3.40 · 9,482 shares26 Nov 2025: ₹3.42 · 36,667 shares27 Nov 2025: ₹3.48 · 5,964 shares28 Nov 2025: ₹3.54 · 46,995 shares1 Dec 2025: ₹3.46 · 43,805 shares2 Dec 2025: ₹3.44 · 9,154 shares3 Dec 2025: ₹3.43 · 8,888 shares4 Dec 2025: ₹3.42 · 35,335 shares5 Dec 2025: ₹3.36 · 3,157 shares8 Dec 2025: ₹3.37 · 10,440 shares9 Dec 2025: ₹3.39 · 16,913 shares10 Dec 2025: ₹3.37 · 13,788 shares11 Dec 2025: ₹3.40 · 6,904 shares12 Dec 2025: ₹3.46 · 3,758 shares15 Dec 2025: ₹3.52 · 5,635 shares16 Dec 2025: ₹3.59 · 2,941 shares17 Dec 2025: ₹3.66 · 6,209 shares18 Dec 2025: ₹3.59 · 29,111 shares19 Dec 2025: ₹3.65 · 4,345 shares22 Dec 2025: ₹3.64 · 10,551 shares23 Dec 2025: ₹3.57 · 23,899 shares24 Dec 2025: ₹3.53 · 34,834 shares26 Dec 2025: ₹3.46 · 12,198 shares29 Dec 2025: ₹3.40 · 26,294 shares30 Dec 2025: ₹3.39 · 13,999 shares31 Dec 2025: ₹3.36 · 25,262 shares1 Jan 2026: ₹3.36 · 15,266 shares2 Jan 2026: ₹3.33 · 44,909 shares5 Jan 2026: ₹3.29 · 20,470 shares6 Jan 2026: ₹3.25 · 17,538 shares7 Jan 2026: ₹3.20 · 89,044 shares8 Jan 2026: ₹3.22 · 21,284 shares9 Jan 2026: ₹3.27 · 46,658 shares12 Jan 2026: ₹3.33 · 17,963 shares13 Jan 2026: ₹3.30 · 44,175 shares14 Jan 2026: ₹3.28 · 10,816 shares16 Jan 2026: ₹3.22 · 15,111 shares19 Jan 2026: ₹3.19 · 18,183 shares20 Jan 2026: ₹3.14 · 24,338 shares21 Jan 2026: ₹3.08 · 8,448 shares22 Jan 2026: ₹3.14 · 10,480 shares23 Jan 2026: ₹3.11 · 22,528 shares27 Jan 2026: ₹3.05 · 32,808 shares28 Jan 2026: ₹3.03 · 61,050 shares29 Jan 2026: ₹2.97 · 25,185 shares30 Jan 2026: ₹2.92 · 21,442 shares1 Feb 2026: ₹2.91 · 1,05,017 shares2 Feb 2026: ₹2.89 · 12,194 shares3 Feb 2026: ₹2.88 · 36,959 shares4 Feb 2026: ₹2.93 · 1,11,563 shares5 Feb 2026: ₹2.98 · 1,92,600 shares6 Feb 2026: ₹3.03 · 1,00,022 shares9 Feb 2026: ₹3.09 · 8,52,926 shares10 Feb 2026: ₹3.15 · 52,069 shares11 Feb 2026: ₹3.21 · 50,901 shares12 Feb 2026: ₹3.27 · 18,872 shares13 Feb 2026: ₹3.33 · 15,081 shares16 Feb 2026: ₹3.39 · 9,591 shares17 Feb 2026: ₹3.45 · 13,782 shares18 Feb 2026: ₹3.51 · 7,476 shares19 Feb 2026: ₹3.58 · 2,680 shares20 Feb 2026: ₹3.65 · 82,686 shares23 Feb 2026: ₹3.72 · 79,999 shares24 Feb 2026: ₹3.79 · 6,11,984 shares25 Feb 2026: ₹3.86 · 1,02,201 shares26 Feb 2026: ₹3.93 · 37,261 shares27 Feb 2026: ₹4.00 · 37,234 shares2 Mar 2026: ₹4.07 · 3,36,629 shares4 Mar 2026: ₹4.02 · 3,44,277 shares5 Mar 2026: ₹3.94 · 33,467 shares6 Mar 2026: ₹3.87 · 7,040 shares9 Mar 2026: ₹3.80 · 27,157 shares10 Mar 2026: ₹3.80 · 44,487 shares11 Mar 2026: ₹3.73 · 31,437 shares12 Mar 2026: ₹3.66 · 47,829 shares13 Mar 2026: ₹3.59 · 5,894 shares16 Mar 2026: ₹3.52 · 4,549 shares17 Mar 2026: ₹3.45 · 8,067 shares18 Mar 2026: ₹3.39 · 4,732 shares19 Mar 2026: ₹3.33 · 19,883 shares20 Mar 2026: ₹3.28 · 66,439 shares23 Mar 2026: ₹3.22 · 14,838 shares24 Mar 2026: ₹3.16 · 14,598 shares25 Mar 2026: ₹3.10 · 16,100 shares27 Mar 2026: ₹3.04 · 19,892 shares30 Mar 2026: ₹2.98 · 41,228 shares1 Apr 2026: ₹3.00 · 53,270 shares2 Apr 2026: ₹3.01 · 3,868 shares6 Apr 2026: ₹3.07 · 4,681 shares7 Apr 2026: ₹3.13 · 652 shares8 Apr 2026: ₹3.19 · 10,842 shares9 Apr 2026: ₹3.14 · 55,797 shares10 Apr 2026: ₹3.20 · 35,606 shares13 Apr 2026: ₹3.26 · 9,615 shares15 Apr 2026: ₹3.32 · 9,556 shares16 Apr 2026: ₹3.38 · 2,675 shares17 Apr 2026: ₹3.44 · 6,359 shares20 Apr 2026: ₹3.50 · 7,931 shares21 Apr 2026: ₹3.57 · 5,691 shares22 Apr 2026: ₹3.64 · 47,046 shares23 Apr 2026: ₹3.71 · 810 shares24 Apr 2026: ₹3.78 · 16,702 shares27 Apr 2026: ₹3.71 · 24,755 shares28 Apr 2026: ₹3.64 · 44,554 shares29 Apr 2026: ₹3.71 · 75,830 shares30 Apr 2026: ₹3.78 · 43,234 shares4 May 2026: ₹3.85 · 17,118 shares5 May 2026: ₹3.92 · 31,616 shares6 May 2026: ₹3.99 · 33,406 shares7 May 2026: ₹4.06 · 39,427 shares8 May 2026: ₹4.03 · 69,230 shares11 May 2026: ₹4.11 · 36,748 shares12 May 2026: ₹4.19 · 2,297 shares13 May 2026: ₹4.27 · 11,297 shares14 May 2026: ₹4.35 · 44,296 shares15 May 2026: ₹4.43 · 25,105 shares18 May 2026: ₹4.49 · 1,02,113 shares19 May 2026: ₹4.42 · 16,351 shares20 May 2026: ₹4.34 · 7,591 shares21 May 2026: ₹4.26 · 10,301 shares22 May 2026: ₹4.18 · 171 shares25 May 2026: ₹4.10 · 696 shares26 May 2026: ₹4.02 · 18,639 shares27 May 2026: ₹3.94 · 15 shares29 May 2026: ₹3.87 · 206 shares1 Jun 2026: ₹3.80 · 10,575 shares2 Jun 2026: ₹3.73 · 2,506 shares3 Jun 2026: ₹3.66 · 29,670 shares4 Jun 2026: ₹3.59 · 21,750 shares5 Jun 2026: ₹3.64 · 1,32,553 shares8 Jun 2026: ₹3.57 · 2,551 shares9 Jun 2026: ₹3.50 · 3,750 shares10 Jun 2026: ₹3.54 · 23,079 shares11 Jun 2026: ₹3.47 · 525 shares12 Jun 2026: ₹3.41 · 4,968 shares15 Jun 2026: ₹3.41 · 4,282 shares16 Jun 2026: ₹3.35 · 200 shares17 Jun 2026: ₹3.29 · 13,771 shares18 Jun 2026: ₹3.23 · 4,610 shares19 Jun 2026: ₹3.17 · 2,031 shares22 Jun 2026: ₹3.11 · 2,800 shares23 Jun 2026: ₹3.05 · 11,618 shares24 Jun 2026: ₹2.99 · 11,370 shares29 Jun 2026: ₹2.94 · 10,806 shares30 Jun 2026: ₹2.93 · 3,664 shares1 Jul 2026: ₹2.88 · 1,310 shares2 Jul 2026: ₹2.83 · 17,787 shares3 Jul 2026: ₹2.78 · 6,135 shares6 Jul 2026: ₹2.73 · 5,288 shares7 Jul 2026: ₹2.68 · 7,001 shares8 Jul 2026: ₹2.63 · 8,030 shares9 Jul 2026: ₹2.58 · 4,034 shares10 Jul 2026: ₹2.53 · 4,819 shares13 Jul 2026: ₹2.58 · 76,322 shares14 Jul 2026: ₹2.63 · 4,693 shares15 Jul 2026: ₹2.68 · 217 shares16 Jul 2026: ₹2.73 · 429 shares17 Jul 2026: ₹2.78 · 1,510 shares20 Jul 2026: ₹2.83 · 152 shares21 Jul 2026: ₹2.88 · 2,068 shares22 Jul 2026: ₹2.93 · 501 shares23 Jul 2026: ₹2.98 · 2,25,225 shares24 Jul 2026: ₹3.03 · 3,245 shares27 Jul 2026: ₹3.09 · 5,851 shares28 Jul 2026: ₹3.15 · 886 shares29 Jul 2026: ₹3.21 · 1,925 shares30 Jul 2026: ₹3.27 · 5,082 shares31 Jul 2026: ₹3.33 · 22,800 shares3 Aug 2026: ₹3.39 · 5,300 shares4 Aug 2026: ₹3.45 · 11,799 shares5 Aug 2026: ₹3.51 · 3,588 shares6 Aug 2026: ₹3.57 · 34,015 shares7 Aug 2026: ₹3.55 · 11,673 shares10 Aug 2026: ₹3.51 · 23,599 shares11 Aug 2026: ₹3.57 · 15,123 shares12 Aug 2026: ₹3.59 · 39,631 shares13 Aug 2026: ₹3.52 · 13,979 shares14 Aug 2026: ₹3.45 · 12,792 shares17 Aug 2026: ₹3.39 · 26,351 shares18 Aug 2026: ₹3.39 · 34,059 shares19 Aug 2026: ₹3.33 · 82,617 shares20 Aug 2026: ₹3.39 · 34,332 shares21 Aug 2026: ₹3.40 · 3,598 shares24 Aug 2026: ₹3.35 · 25,433 shares25 Aug 2026: ₹3.36 · 17,477 shares26 Aug 2026: ₹3.35 · 25,773 shares27 Aug 2026: ₹3.29 · 39,615 shares28 Aug 2026: ₹3.28 · 12,696 shares31 Aug 2026: ₹3.26 · 11,739 shares1 Sep 2026: ₹3.20 · 13,762 shares2 Sep 2026: ₹3.26 · 3,398 shares3 Sep 2026: ₹3.31 · 11,824 shares4 Sep 2026: ₹3.31 · 8,384 shares7 Sep 2026: ₹3.35 · 20,632 shares8 Sep 2026: ₹3.41 · 11,676 shares9 Sep 2026: ₹3.44 · 45,097 shares10 Sep 2026: ₹3.39 · 14,412 shares11 Sep 2026: ₹3.34 · 18,247 shares15 Sep 2026: ₹3.40 · 23,340 shares16 Sep 2026: ₹3.46 · 15,835 shares17 Sep 2026: ₹3.52 · 22,683 shares18 Sep 2026: ₹3.59 · 18,299 shares
34517 Sep 202517 Dec 202518 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹4.93 · 30,105 shares18 Sep 2025: ₹4.92 · 42,936 shares19 Sep 2025: ₹4.84 · 28,561 shares22 Sep 2025: ₹4.82 · 24,899 shares23 Sep 2025: ₹4.75 · 6,137 shares24 Sep 2025: ₹4.70 · 20,766 shares25 Sep 2025: ₹4.72 · 15,430 shares26 Sep 2025: ₹4.63 · 25,741 shares29 Sep 2025: ₹4.64 · 18,713 shares30 Sep 2025: ₹4.58 · 8,787 shares1 Oct 2025: ₹4.64 · 12,712 shares3 Oct 2025: ₹4.56 · 45,888 shares6 Oct 2025: ₹4.62 · 33,250 shares7 Oct 2025: ₹4.52 · 43,013 shares8 Oct 2025: ₹4.44 · 8,086 shares9 Oct 2025: ₹4.44 · 7,167 shares10 Oct 2025: ₹4.52 · 3,578 shares13 Oct 2025: ₹4.53 · 10,172 shares14 Oct 2025: ₹4.43 · 17,636 shares15 Oct 2025: ₹4.47 · 9,576 shares16 Oct 2025: ₹4.54 · 18,776 shares17 Oct 2025: ₹4.44 · 8,233 shares20 Oct 2025: ₹4.35 · 53,584 shares21 Oct 2025: ₹4.36 · 12,967 shares23 Oct 2025: ₹4.29 · 27,636 shares24 Oct 2025: ₹4.37 · 18,792 shares27 Oct 2025: ₹4.40 · 15,126 shares28 Oct 2025: ₹4.31 · 33,160 shares29 Oct 2025: ₹4.31 · 15,132 shares30 Oct 2025: ₹4.23 · 4,914 shares31 Oct 2025: ₹4.15 · 32,238 shares3 Nov 2025: ₹4.22 · 14,991 shares4 Nov 2025: ₹4.17 · 22,587 shares6 Nov 2025: ₹4.11 · 20,976 shares7 Nov 2025: ₹4.11 · 9,240 shares10 Nov 2025: ₹4.09 · 11,67,601 shares11 Nov 2025: ₹4.00 · 16,560 shares12 Nov 2025: ₹3.92 · 25,494 shares13 Nov 2025: ₹3.84 · 28,418 shares14 Nov 2025: ₹3.76 · 8,238 shares17 Nov 2025: ₹3.73 · 26,012 shares18 Nov 2025: ₹3.65 · 16,244 shares19 Nov 2025: ₹3.60 · 30,413 shares20 Nov 2025: ₹3.52 · 61,454 shares21 Nov 2025: ₹3.49 · 33,348 shares24 Nov 2025: ₹3.42 · 38,570 shares25 Nov 2025: ₹3.40 · 9,482 shares26 Nov 2025: ₹3.42 · 36,667 shares27 Nov 2025: ₹3.48 · 5,964 shares28 Nov 2025: ₹3.54 · 46,995 shares1 Dec 2025: ₹3.46 · 43,805 shares2 Dec 2025: ₹3.44 · 9,154 shares3 Dec 2025: ₹3.43 · 8,888 shares4 Dec 2025: ₹3.42 · 35,335 shares5 Dec 2025: ₹3.36 · 3,157 shares8 Dec 2025: ₹3.37 · 10,440 shares9 Dec 2025: ₹3.39 · 16,913 shares10 Dec 2025: ₹3.37 · 13,788 shares11 Dec 2025: ₹3.40 · 6,904 shares12 Dec 2025: ₹3.46 · 3,758 shares15 Dec 2025: ₹3.52 · 5,635 shares16 Dec 2025: ₹3.59 · 2,941 shares17 Dec 2025: ₹3.66 · 6,209 shares18 Dec 2025: ₹3.59 · 29,111 shares19 Dec 2025: ₹3.65 · 4,345 shares22 Dec 2025: ₹3.64 · 10,551 shares23 Dec 2025: ₹3.57 · 23,899 shares24 Dec 2025: ₹3.53 · 34,834 shares26 Dec 2025: ₹3.46 · 12,198 shares29 Dec 2025: ₹3.40 · 26,294 shares30 Dec 2025: ₹3.39 · 13,999 shares31 Dec 2025: ₹3.36 · 25,262 shares1 Jan 2026: ₹3.36 · 15,266 shares2 Jan 2026: ₹3.33 · 44,909 shares5 Jan 2026: ₹3.29 · 20,470 shares6 Jan 2026: ₹3.25 · 17,538 shares7 Jan 2026: ₹3.20 · 89,044 shares8 Jan 2026: ₹3.22 · 21,284 shares9 Jan 2026: ₹3.27 · 46,658 shares12 Jan 2026: ₹3.33 · 17,963 shares13 Jan 2026: ₹3.30 · 44,175 shares14 Jan 2026: ₹3.28 · 10,816 shares16 Jan 2026: ₹3.22 · 15,111 shares19 Jan 2026: ₹3.19 · 18,183 shares20 Jan 2026: ₹3.14 · 24,338 shares21 Jan 2026: ₹3.08 · 8,448 shares22 Jan 2026: ₹3.14 · 10,480 shares23 Jan 2026: ₹3.11 · 22,528 shares27 Jan 2026: ₹3.05 · 32,808 shares28 Jan 2026: ₹3.03 · 61,050 shares29 Jan 2026: ₹2.97 · 25,185 shares30 Jan 2026: ₹2.92 · 21,442 shares1 Feb 2026: ₹2.91 · 1,05,017 shares2 Feb 2026: ₹2.89 · 12,194 shares3 Feb 2026: ₹2.88 · 36,959 shares4 Feb 2026: ₹2.93 · 1,11,563 shares5 Feb 2026: ₹2.98 · 1,92,600 shares6 Feb 2026: ₹3.03 · 1,00,022 shares9 Feb 2026: ₹3.09 · 8,52,926 shares10 Feb 2026: ₹3.15 · 52,069 shares11 Feb 2026: ₹3.21 · 50,901 shares12 Feb 2026: ₹3.27 · 18,872 shares13 Feb 2026: ₹3.33 · 15,081 shares16 Feb 2026: ₹3.39 · 9,591 shares17 Feb 2026: ₹3.45 · 13,782 shares18 Feb 2026: ₹3.51 · 7,476 shares19 Feb 2026: ₹3.58 · 2,680 shares20 Feb 2026: ₹3.65 · 82,686 shares23 Feb 2026: ₹3.72 · 79,999 shares24 Feb 2026: ₹3.79 · 6,11,984 shares25 Feb 2026: ₹3.86 · 1,02,201 shares26 Feb 2026: ₹3.93 · 37,261 shares27 Feb 2026: ₹4.00 · 37,234 shares2 Mar 2026: ₹4.07 · 3,36,629 shares4 Mar 2026: ₹4.02 · 3,44,277 shares5 Mar 2026: ₹3.94 · 33,467 shares6 Mar 2026: ₹3.87 · 7,040 shares9 Mar 2026: ₹3.80 · 27,157 shares10 Mar 2026: ₹3.80 · 44,487 shares11 Mar 2026: ₹3.73 · 31,437 shares12 Mar 2026: ₹3.66 · 47,829 shares13 Mar 2026: ₹3.59 · 5,894 shares16 Mar 2026: ₹3.52 · 4,549 shares17 Mar 2026: ₹3.45 · 8,067 shares18 Mar 2026: ₹3.39 · 4,732 shares19 Mar 2026: ₹3.33 · 19,883 shares20 Mar 2026: ₹3.28 · 66,439 shares23 Mar 2026: ₹3.22 · 14,838 shares24 Mar 2026: ₹3.16 · 14,598 shares25 Mar 2026: ₹3.10 · 16,100 shares27 Mar 2026: ₹3.04 · 19,892 shares30 Mar 2026: ₹2.98 · 41,228 shares1 Apr 2026: ₹3.00 · 53,270 shares2 Apr 2026: ₹3.01 · 3,868 shares6 Apr 2026: ₹3.07 · 4,681 shares7 Apr 2026: ₹3.13 · 652 shares8 Apr 2026: ₹3.19 · 10,842 shares9 Apr 2026: ₹3.14 · 55,797 shares10 Apr 2026: ₹3.20 · 35,606 shares13 Apr 2026: ₹3.26 · 9,615 shares15 Apr 2026: ₹3.32 · 9,556 shares16 Apr 2026: ₹3.38 · 2,675 shares17 Apr 2026: ₹3.44 · 6,359 shares20 Apr 2026: ₹3.50 · 7,931 shares21 Apr 2026: ₹3.57 · 5,691 shares22 Apr 2026: ₹3.64 · 47,046 shares23 Apr 2026: ₹3.71 · 810 shares24 Apr 2026: ₹3.78 · 16,702 shares27 Apr 2026: ₹3.71 · 24,755 shares28 Apr 2026: ₹3.64 · 44,554 shares29 Apr 2026: ₹3.71 · 75,830 shares30 Apr 2026: ₹3.78 · 43,234 shares4 May 2026: ₹3.85 · 17,118 shares5 May 2026: ₹3.92 · 31,616 shares6 May 2026: ₹3.99 · 33,406 shares7 May 2026: ₹4.06 · 39,427 shares8 May 2026: ₹4.03 · 69,230 shares11 May 2026: ₹4.11 · 36,748 shares12 May 2026: ₹4.19 · 2,297 shares13 May 2026: ₹4.27 · 11,297 shares14 May 2026: ₹4.35 · 44,296 shares15 May 2026: ₹4.43 · 25,105 shares18 May 2026: ₹4.49 · 1,02,113 shares19 May 2026: ₹4.42 · 16,351 shares20 May 2026: ₹4.34 · 7,591 shares21 May 2026: ₹4.26 · 10,301 shares22 May 2026: ₹4.18 · 171 shares25 May 2026: ₹4.10 · 696 shares26 May 2026: ₹4.02 · 18,639 shares27 May 2026: ₹3.94 · 15 shares29 May 2026: ₹3.87 · 206 shares1 Jun 2026: ₹3.80 · 10,575 shares2 Jun 2026: ₹3.73 · 2,506 shares3 Jun 2026: ₹3.66 · 29,670 shares4 Jun 2026: ₹3.59 · 21,750 shares5 Jun 2026: ₹3.64 · 1,32,553 shares8 Jun 2026: ₹3.57 · 2,551 shares9 Jun 2026: ₹3.50 · 3,750 shares10 Jun 2026: ₹3.54 · 23,079 shares11 Jun 2026: ₹3.47 · 525 shares12 Jun 2026: ₹3.41 · 4,968 shares15 Jun 2026: ₹3.41 · 4,282 shares16 Jun 2026: ₹3.35 · 200 shares17 Jun 2026: ₹3.29 · 13,771 shares18 Jun 2026: ₹3.23 · 4,610 shares19 Jun 2026: ₹3.17 · 2,031 shares22 Jun 2026: ₹3.11 · 2,800 shares23 Jun 2026: ₹3.05 · 11,618 shares24 Jun 2026: ₹2.99 · 11,370 shares29 Jun 2026: ₹2.94 · 10,806 shares30 Jun 2026: ₹2.93 · 3,664 shares1 Jul 2026: ₹2.88 · 1,310 shares2 Jul 2026: ₹2.83 · 17,787 shares3 Jul 2026: ₹2.78 · 6,135 shares6 Jul 2026: ₹2.73 · 5,288 shares7 Jul 2026: ₹2.68 · 7,001 shares8 Jul 2026: ₹2.63 · 8,030 shares9 Jul 2026: ₹2.58 · 4,034 shares10 Jul 2026: ₹2.53 · 4,819 shares13 Jul 2026: ₹2.58 · 76,322 shares14 Jul 2026: ₹2.63 · 4,693 shares15 Jul 2026: ₹2.68 · 217 shares16 Jul 2026: ₹2.73 · 429 shares17 Jul 2026: ₹2.78 · 1,510 shares20 Jul 2026: ₹2.83 · 152 shares21 Jul 2026: ₹2.88 · 2,068 shares22 Jul 2026: ₹2.93 · 501 shares23 Jul 2026: ₹2.98 · 2,25,225 shares24 Jul 2026: ₹3.03 · 3,245 shares27 Jul 2026: ₹3.09 · 5,851 shares28 Jul 2026: ₹3.15 · 886 shares29 Jul 2026: ₹3.21 · 1,925 shares30 Jul 2026: ₹3.27 · 5,082 shares31 Jul 2026: ₹3.33 · 22,800 shares3 Aug 2026: ₹3.39 · 5,300 shares4 Aug 2026: ₹3.45 · 11,799 shares5 Aug 2026: ₹3.51 · 3,588 shares6 Aug 2026: ₹3.57 · 34,015 shares7 Aug 2026: ₹3.55 · 11,673 shares10 Aug 2026: ₹3.51 · 23,599 shares11 Aug 2026: ₹3.57 · 15,123 shares12 Aug 2026: ₹3.59 · 39,631 shares13 Aug 2026: ₹3.52 · 13,979 shares14 Aug 2026: ₹3.45 · 12,792 shares17 Aug 2026: ₹3.39 · 26,351 shares18 Aug 2026: ₹3.39 · 34,059 shares19 Aug 2026: ₹3.33 · 82,617 shares20 Aug 2026: ₹3.39 · 34,332 shares21 Aug 2026: ₹3.40 · 3,598 shares24 Aug 2026: ₹3.35 · 25,433 shares25 Aug 2026: ₹3.36 · 17,477 shares26 Aug 2026: ₹3.35 · 25,773 shares27 Aug 2026: ₹3.29 · 39,615 shares28 Aug 2026: ₹3.28 · 12,696 shares31 Aug 2026: ₹3.26 · 11,739 shares1 Sep 2026: ₹3.20 · 13,762 shares2 Sep 2026: ₹3.26 · 3,398 shares3 Sep 2026: ₹3.31 · 11,824 shares4 Sep 2026: ₹3.31 · 8,384 shares7 Sep 2026: ₹3.35 · 20,632 shares8 Sep 2026: ₹3.41 · 11,676 shares9 Sep 2026: ₹3.44 · 45,097 shares10 Sep 2026: ₹3.39 · 14,412 shares11 Sep 2026: ₹3.34 · 18,247 shares15 Sep 2026: ₹3.40 · 23,340 shares16 Sep 2026: ₹3.46 · 15,835 shares17 Sep 2026: ₹3.52 · 22,683 shares18 Sep 2026: ₹3.59 · 18,299 shares
34517 Sep 202517 Dec 202518 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹4.93 · 30,105 shares18 Sep 2025: ₹4.92 · 42,936 shares19 Sep 2025: ₹4.84 · 28,561 shares22 Sep 2025: ₹4.82 · 24,899 shares23 Sep 2025: ₹4.75 · 6,137 shares24 Sep 2025: ₹4.70 · 20,766 shares25 Sep 2025: ₹4.72 · 15,430 shares26 Sep 2025: ₹4.63 · 25,741 shares29 Sep 2025: ₹4.64 · 18,713 shares30 Sep 2025: ₹4.58 · 8,787 shares1 Oct 2025: ₹4.64 · 12,712 shares3 Oct 2025: ₹4.56 · 45,888 shares6 Oct 2025: ₹4.62 · 33,250 shares7 Oct 2025: ₹4.52 · 43,013 shares8 Oct 2025: ₹4.44 · 8,086 shares9 Oct 2025: ₹4.44 · 7,167 shares10 Oct 2025: ₹4.52 · 3,578 shares13 Oct 2025: ₹4.53 · 10,172 shares14 Oct 2025: ₹4.43 · 17,636 shares15 Oct 2025: ₹4.47 · 9,576 shares16 Oct 2025: ₹4.54 · 18,776 shares17 Oct 2025: ₹4.44 · 8,233 shares20 Oct 2025: ₹4.35 · 53,584 shares21 Oct 2025: ₹4.36 · 12,967 shares23 Oct 2025: ₹4.29 · 27,636 shares24 Oct 2025: ₹4.37 · 18,792 shares27 Oct 2025: ₹4.40 · 15,126 shares28 Oct 2025: ₹4.31 · 33,160 shares29 Oct 2025: ₹4.31 · 15,132 shares30 Oct 2025: ₹4.23 · 4,914 shares31 Oct 2025: ₹4.15 · 32,238 shares3 Nov 2025: ₹4.22 · 14,991 shares4 Nov 2025: ₹4.17 · 22,587 shares6 Nov 2025: ₹4.11 · 20,976 shares7 Nov 2025: ₹4.11 · 9,240 shares10 Nov 2025: ₹4.09 · 11,67,601 shares11 Nov 2025: ₹4.00 · 16,560 shares12 Nov 2025: ₹3.92 · 25,494 shares13 Nov 2025: ₹3.84 · 28,418 shares14 Nov 2025: ₹3.76 · 8,238 shares17 Nov 2025: ₹3.73 · 26,012 shares18 Nov 2025: ₹3.65 · 16,244 shares19 Nov 2025: ₹3.60 · 30,413 shares20 Nov 2025: ₹3.52 · 61,454 shares21 Nov 2025: ₹3.49 · 33,348 shares24 Nov 2025: ₹3.42 · 38,570 shares25 Nov 2025: ₹3.40 · 9,482 shares26 Nov 2025: ₹3.42 · 36,667 shares27 Nov 2025: ₹3.48 · 5,964 shares28 Nov 2025: ₹3.54 · 46,995 shares1 Dec 2025: ₹3.46 · 43,805 shares2 Dec 2025: ₹3.44 · 9,154 shares3 Dec 2025: ₹3.43 · 8,888 shares4 Dec 2025: ₹3.42 · 35,335 shares5 Dec 2025: ₹3.36 · 3,157 shares8 Dec 2025: ₹3.37 · 10,440 shares9 Dec 2025: ₹3.39 · 16,913 shares10 Dec 2025: ₹3.37 · 13,788 shares11 Dec 2025: ₹3.40 · 6,904 shares12 Dec 2025: ₹3.46 · 3,758 shares15 Dec 2025: ₹3.52 · 5,635 shares16 Dec 2025: ₹3.59 · 2,941 shares17 Dec 2025: ₹3.66 · 6,209 shares18 Dec 2025: ₹3.59 · 29,111 shares19 Dec 2025: ₹3.65 · 4,345 shares22 Dec 2025: ₹3.64 · 10,551 shares23 Dec 2025: ₹3.57 · 23,899 shares24 Dec 2025: ₹3.53 · 34,834 shares26 Dec 2025: ₹3.46 · 12,198 shares29 Dec 2025: ₹3.40 · 26,294 shares30 Dec 2025: ₹3.39 · 13,999 shares31 Dec 2025: ₹3.36 · 25,262 shares1 Jan 2026: ₹3.36 · 15,266 shares2 Jan 2026: ₹3.33 · 44,909 shares5 Jan 2026: ₹3.29 · 20,470 shares6 Jan 2026: ₹3.25 · 17,538 shares7 Jan 2026: ₹3.20 · 89,044 shares8 Jan 2026: ₹3.22 · 21,284 shares9 Jan 2026: ₹3.27 · 46,658 shares12 Jan 2026: ₹3.33 · 17,963 shares13 Jan 2026: ₹3.30 · 44,175 shares14 Jan 2026: ₹3.28 · 10,816 shares16 Jan 2026: ₹3.22 · 15,111 shares19 Jan 2026: ₹3.19 · 18,183 shares20 Jan 2026: ₹3.14 · 24,338 shares21 Jan 2026: ₹3.08 · 8,448 shares22 Jan 2026: ₹3.14 · 10,480 shares23 Jan 2026: ₹3.11 · 22,528 shares27 Jan 2026: ₹3.05 · 32,808 shares28 Jan 2026: ₹3.03 · 61,050 shares29 Jan 2026: ₹2.97 · 25,185 shares30 Jan 2026: ₹2.92 · 21,442 shares1 Feb 2026: ₹2.91 · 1,05,017 shares2 Feb 2026: ₹2.89 · 12,194 shares3 Feb 2026: ₹2.88 · 36,959 shares4 Feb 2026: ₹2.93 · 1,11,563 shares5 Feb 2026: ₹2.98 · 1,92,600 shares6 Feb 2026: ₹3.03 · 1,00,022 shares9 Feb 2026: ₹3.09 · 8,52,926 shares10 Feb 2026: ₹3.15 · 52,069 shares11 Feb 2026: ₹3.21 · 50,901 shares12 Feb 2026: ₹3.27 · 18,872 shares13 Feb 2026: ₹3.33 · 15,081 shares16 Feb 2026: ₹3.39 · 9,591 shares17 Feb 2026: ₹3.45 · 13,782 shares18 Feb 2026: ₹3.51 · 7,476 shares19 Feb 2026: ₹3.58 · 2,680 shares20 Feb 2026: ₹3.65 · 82,686 shares23 Feb 2026: ₹3.72 · 79,999 shares24 Feb 2026: ₹3.79 · 6,11,984 shares25 Feb 2026: ₹3.86 · 1,02,201 shares26 Feb 2026: ₹3.93 · 37,261 shares27 Feb 2026: ₹4.00 · 37,234 shares2 Mar 2026: ₹4.07 · 3,36,629 shares4 Mar 2026: ₹4.02 · 3,44,277 shares5 Mar 2026: ₹3.94 · 33,467 shares6 Mar 2026: ₹3.87 · 7,040 shares9 Mar 2026: ₹3.80 · 27,157 shares10 Mar 2026: ₹3.80 · 44,487 shares11 Mar 2026: ₹3.73 · 31,437 shares12 Mar 2026: ₹3.66 · 47,829 shares13 Mar 2026: ₹3.59 · 5,894 shares16 Mar 2026: ₹3.52 · 4,549 shares17 Mar 2026: ₹3.45 · 8,067 shares18 Mar 2026: ₹3.39 · 4,732 shares19 Mar 2026: ₹3.33 · 19,883 shares20 Mar 2026: ₹3.28 · 66,439 shares23 Mar 2026: ₹3.22 · 14,838 shares24 Mar 2026: ₹3.16 · 14,598 shares25 Mar 2026: ₹3.10 · 16,100 shares27 Mar 2026: ₹3.04 · 19,892 shares30 Mar 2026: ₹2.98 · 41,228 shares1 Apr 2026: ₹3.00 · 53,270 shares2 Apr 2026: ₹3.01 · 3,868 shares6 Apr 2026: ₹3.07 · 4,681 shares7 Apr 2026: ₹3.13 · 652 shares8 Apr 2026: ₹3.19 · 10,842 shares9 Apr 2026: ₹3.14 · 55,797 shares10 Apr 2026: ₹3.20 · 35,606 shares13 Apr 2026: ₹3.26 · 9,615 shares15 Apr 2026: ₹3.32 · 9,556 shares16 Apr 2026: ₹3.38 · 2,675 shares17 Apr 2026: ₹3.44 · 6,359 shares20 Apr 2026: ₹3.50 · 7,931 shares21 Apr 2026: ₹3.57 · 5,691 shares22 Apr 2026: ₹3.64 · 47,046 shares23 Apr 2026: ₹3.71 · 810 shares24 Apr 2026: ₹3.78 · 16,702 shares27 Apr 2026: ₹3.71 · 24,755 shares28 Apr 2026: ₹3.64 · 44,554 shares29 Apr 2026: ₹3.71 · 75,830 shares30 Apr 2026: ₹3.78 · 43,234 shares4 May 2026: ₹3.85 · 17,118 shares5 May 2026: ₹3.92 · 31,616 shares6 May 2026: ₹3.99 · 33,406 shares7 May 2026: ₹4.06 · 39,427 shares8 May 2026: ₹4.03 · 69,230 shares11 May 2026: ₹4.11 · 36,748 shares12 May 2026: ₹4.19 · 2,297 shares13 May 2026: ₹4.27 · 11,297 shares14 May 2026: ₹4.35 · 44,296 shares15 May 2026: ₹4.43 · 25,105 shares18 May 2026: ₹4.49 · 1,02,113 shares19 May 2026: ₹4.42 · 16,351 shares20 May 2026: ₹4.34 · 7,591 shares21 May 2026: ₹4.26 · 10,301 shares22 May 2026: ₹4.18 · 171 shares25 May 2026: ₹4.10 · 696 shares26 May 2026: ₹4.02 · 18,639 shares27 May 2026: ₹3.94 · 15 shares29 May 2026: ₹3.87 · 206 shares1 Jun 2026: ₹3.80 · 10,575 shares2 Jun 2026: ₹3.73 · 2,506 shares3 Jun 2026: ₹3.66 · 29,670 shares4 Jun 2026: ₹3.59 · 21,750 shares5 Jun 2026: ₹3.64 · 1,32,553 shares8 Jun 2026: ₹3.57 · 2,551 shares9 Jun 2026: ₹3.50 · 3,750 shares10 Jun 2026: ₹3.54 · 23,079 shares11 Jun 2026: ₹3.47 · 525 shares12 Jun 2026: ₹3.41 · 4,968 shares15 Jun 2026: ₹3.41 · 4,282 shares16 Jun 2026: ₹3.35 · 200 shares17 Jun 2026: ₹3.29 · 13,771 shares18 Jun 2026: ₹3.23 · 4,610 shares19 Jun 2026: ₹3.17 · 2,031 shares22 Jun 2026: ₹3.11 · 2,800 shares23 Jun 2026: ₹3.05 · 11,618 shares24 Jun 2026: ₹2.99 · 11,370 shares29 Jun 2026: ₹2.94 · 10,806 shares30 Jun 2026: ₹2.93 · 3,664 shares1 Jul 2026: ₹2.88 · 1,310 shares2 Jul 2026: ₹2.83 · 17,787 shares3 Jul 2026: ₹2.78 · 6,135 shares6 Jul 2026: ₹2.73 · 5,288 shares7 Jul 2026: ₹2.68 · 7,001 shares8 Jul 2026: ₹2.63 · 8,030 shares9 Jul 2026: ₹2.58 · 4,034 shares10 Jul 2026: ₹2.53 · 4,819 shares13 Jul 2026: ₹2.58 · 76,322 shares14 Jul 2026: ₹2.63 · 4,693 shares15 Jul 2026: ₹2.68 · 217 shares16 Jul 2026: ₹2.73 · 429 shares17 Jul 2026: ₹2.78 · 1,510 shares20 Jul 2026: ₹2.83 · 152 shares21 Jul 2026: ₹2.88 · 2,068 shares22 Jul 2026: ₹2.93 · 501 shares23 Jul 2026: ₹2.98 · 2,25,225 shares24 Jul 2026: ₹3.03 · 3,245 shares27 Jul 2026: ₹3.09 · 5,851 shares28 Jul 2026: ₹3.15 · 886 shares29 Jul 2026: ₹3.21 · 1,925 shares30 Jul 2026: ₹3.27 · 5,082 shares31 Jul 2026: ₹3.33 · 22,800 shares3 Aug 2026: ₹3.39 · 5,300 shares4 Aug 2026: ₹3.45 · 11,799 shares5 Aug 2026: ₹3.51 · 3,588 shares6 Aug 2026: ₹3.57 · 34,015 shares7 Aug 2026: ₹3.55 · 11,673 shares10 Aug 2026: ₹3.51 · 23,599 shares11 Aug 2026: ₹3.57 · 15,123 shares12 Aug 2026: ₹3.59 · 39,631 shares13 Aug 2026: ₹3.52 · 13,979 shares14 Aug 2026: ₹3.45 · 12,792 shares17 Aug 2026: ₹3.39 · 26,351 shares18 Aug 2026: ₹3.39 · 34,059 shares19 Aug 2026: ₹3.33 · 82,617 shares20 Aug 2026: ₹3.39 · 34,332 shares21 Aug 2026: ₹3.40 · 3,598 shares24 Aug 2026: ₹3.35 · 25,433 shares25 Aug 2026: ₹3.36 · 17,477 shares26 Aug 2026: ₹3.35 · 25,773 shares27 Aug 2026: ₹3.29 · 39,615 shares28 Aug 2026: ₹3.28 · 12,696 shares31 Aug 2026: ₹3.26 · 11,739 shares1 Sep 2026: ₹3.20 · 13,762 shares2 Sep 2026: ₹3.26 · 3,398 shares3 Sep 2026: ₹3.31 · 11,824 shares4 Sep 2026: ₹3.31 · 8,384 shares7 Sep 2026: ₹3.35 · 20,632 shares8 Sep 2026: ₹3.41 · 11,676 shares9 Sep 2026: ₹3.44 · 45,097 shares10 Sep 2026: ₹3.39 · 14,412 shares11 Sep 2026: ₹3.34 · 18,247 shares15 Sep 2026: ₹3.40 · 23,340 shares16 Sep 2026: ₹3.46 · 15,835 shares17 Sep 2026: ₹3.52 · 22,683 shares18 Sep 2026: ₹3.59 · 18,299 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.