ANVESHAN
Theme
Create account
Stocks · DHANUKA · Fertilizers & Agrochemicals · small cap

DHANUKA AGRITECH LTD

Last close
₹973.30
18 Sep 2026 · −37.9% over the year
Held by
13funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 5.3% · -2.37% over 3 months
Days to exit
962
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 14 rows: 13 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.13% Aug 2026 ₹976.10 −0% +0.13% entered
BANDHAN Small Cap Fund
Small Cap · held 5 mo
0.08% Mar 2024 ₹1,025.85 −5% +0.08% entered
JM Value Fund
Value · held 2.6 yrs
0.23% Aug 2023 ₹790.75 +23% +0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹1,747.10 −44% 0.00% trimmed
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 9 mo
0.22% Nov 2025 ₹1,236.60 −21% -0.03% added
HDFC Mid Cap Fund
Mid Cap · held 10 mo
0.09% Nov 2025 ₹1,236.60 −21% -0.03% trimmed
BANDHAN MULTI CAP FUND
Multi Cap · held 1.2 yrs
0.31% Jul 2025 ₹1,910.20 −49% -0.08% trimmed
BANDHAN RETIREMENT FUND
Retirement · held 2.5 yrs
0.37% Feb 2024 ₹1,063.60 −8% -0.08% trimmed
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 5 mo
0.66% Apr 2026 ₹1,079.65 −10% -0.13% held
DSP Midcap Fund
Mid Cap · held 9.5 yrs
0.75% Sep 2016 ₹669.35 +45% -0.19% trimmed
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic · held 7 mo
1.28% Feb 2026 ₹1,015.30 −4% -0.24% trimmed
DSP Small Cap Fund
Small Cap · held 9.5 yrs
1.10% Sep 2016 ₹669.35 +45% -0.43% trimmed
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 10 yrs
0 Jun 2016 ₹657.95 +48% — exited May 2026
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.04% Aug 2026 ₹976.10 −0% — held
1–14 of 14 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 8 trimmed or exited

Who moved, fund by fund ↓

Crowding

13 funds hold it, at an average weight of 0.4% each (5.3% summed across holders). At a fifth of average daily volume (31,149 shares), the aggregate fund position would take about 962 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield
-1.42% 0 · left May 2026 Jun 2016 +48%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

100012001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,567.30 · 11,007 shares18 Sep 2025: ₹1,562.40 · 17,787 shares19 Sep 2025: ₹1,556.60 · 14,741 shares22 Sep 2025: ₹1,547.60 · 9,416 shares23 Sep 2025: ₹1,544.60 · 20,789 shares24 Sep 2025: ₹1,529.10 · 18,694 shares25 Sep 2025: ₹1,512.60 · 13,303 shares26 Sep 2025: ₹1,501.40 · 23,012 shares29 Sep 2025: ₹1,524.30 · 1,48,228 shares30 Sep 2025: ₹1,539.30 · 36,472 shares1 Oct 2025: ₹1,537.50 · 25,552 shares3 Oct 2025: ₹1,526.60 · 25,635 shares6 Oct 2025: ₹1,507.80 · 13,112 shares7 Oct 2025: ₹1,510.70 · 10,112 shares8 Oct 2025: ₹1,494.00 · 12,640 shares9 Oct 2025: ₹1,490.10 · 7,597 shares10 Oct 2025: ₹1,478.30 · 14,842 shares13 Oct 2025: ₹1,436.20 · 33,911 shares14 Oct 2025: ₹1,395.90 · 33,129 shares15 Oct 2025: ₹1,393.80 · 42,796 shares16 Oct 2025: ₹1,402.80 · 38,466 shares17 Oct 2025: ₹1,400.20 · 31,653 shares20 Oct 2025: ₹1,403.00 · 50,479 shares21 Oct 2025: ₹1,421.40 · 6,786 shares23 Oct 2025: ₹1,403.30 · 23,355 shares24 Oct 2025: ₹1,416.60 · 15,270 shares27 Oct 2025: ₹1,414.80 · 12,594 shares28 Oct 2025: ₹1,429.90 · 27,187 shares29 Oct 2025: ₹1,414.90 · 14,767 shares30 Oct 2025: ₹1,457.00 · 37,971 shares31 Oct 2025: ₹1,374.20 · 2,27,895 shares3 Nov 2025: ₹1,303.00 · 1,53,503 shares4 Nov 2025: ₹1,316.50 · 36,630 shares6 Nov 2025: ₹1,293.00 · 40,796 shares7 Nov 2025: ₹1,318.90 · 41,809 shares10 Nov 2025: ₹1,294.30 · 24,113 shares11 Nov 2025: ₹1,289.70 · 17,019 shares12 Nov 2025: ₹1,301.40 · 15,642 shares13 Nov 2025: ₹1,302.70 · 18,106 shares14 Nov 2025: ₹1,266.90 · 68,462 shares17 Nov 2025: ₹1,273.50 · 54,568 shares18 Nov 2025: ₹1,236.60 · 88,874 shares19 Nov 2025: ₹1,207.10 · 79,751 shares20 Nov 2025: ₹1,209.20 · 28,313 shares21 Nov 2025: ₹1,226.10 · 2,36,939 shares24 Nov 2025: ₹1,215.40 · 28,684 shares25 Nov 2025: ₹1,228.40 · 19,498 shares26 Nov 2025: ₹1,250.00 · 34,053 shares27 Nov 2025: ₹1,250.10 · 16,748 shares28 Nov 2025: ₹1,236.60 · 22,727 shares1 Dec 2025: ₹1,242.50 · 8,367 shares2 Dec 2025: ₹1,241.30 · 8,966 shares3 Dec 2025: ₹1,250.10 · 27,671 shares4 Dec 2025: ₹1,250.50 · 8,607 shares5 Dec 2025: ₹1,252.00 · 8,848 shares8 Dec 2025: ₹1,214.40 · 17,709 shares9 Dec 2025: ₹1,213.60 · 23,408 shares10 Dec 2025: ₹1,226.00 · 25,060 shares11 Dec 2025: ₹1,213.10 · 18,832 shares12 Dec 2025: ₹1,204.90 · 23,905 shares15 Dec 2025: ₹1,196.00 · 14,564 shares16 Dec 2025: ₹1,190.00 · 12,695 shares17 Dec 2025: ₹1,178.00 · 11,136 shares18 Dec 2025: ₹1,180.80 · 12,597 shares19 Dec 2025: ₹1,181.60 · 37,535 shares22 Dec 2025: ₹1,190.90 · 16,127 shares23 Dec 2025: ₹1,189.50 · 21,838 shares24 Dec 2025: ₹1,191.20 · 36,639 shares26 Dec 2025: ₹1,208.80 · 30,341 shares29 Dec 2025: ₹1,205.00 · 23,281 shares30 Dec 2025: ₹1,178.00 · 57,265 shares31 Dec 2025: ₹1,179.80 · 56,929 shares1 Jan 2026: ₹1,177.40 · 21,436 shares2 Jan 2026: ₹1,178.70 · 65,108 shares5 Jan 2026: ₹1,146.90 · 54,118 shares6 Jan 2026: ₹1,133.00 · 27,101 shares7 Jan 2026: ₹1,112.80 · 76,744 shares8 Jan 2026: ₹1,102.40 · 31,069 shares9 Jan 2026: ₹1,091.40 · 31,700 shares12 Jan 2026: ₹1,094.50 · 50,139 shares13 Jan 2026: ₹1,071.20 · 29,563 shares14 Jan 2026: ₹1,087.70 · 26,126 shares16 Jan 2026: ₹1,074.70 · 26,349 shares19 Jan 2026: ₹1,061.80 · 14,157 shares20 Jan 2026: ₹1,051.80 · 19,935 shares21 Jan 2026: ₹1,110.00 · 1,22,102 shares22 Jan 2026: ₹1,111.40 · 26,733 shares23 Jan 2026: ₹1,086.40 · 16,567 shares27 Jan 2026: ₹1,110.00 · 22,856 shares28 Jan 2026: ₹1,131.50 · 32,591 shares29 Jan 2026: ₹1,101.30 · 24,820 shares30 Jan 2026: ₹1,118.70 · 19,217 shares1 Feb 2026: ₹1,089.60 · 14,999 shares2 Feb 2026: ₹1,091.70 · 12,163 shares3 Feb 2026: ₹1,121.20 · 36,005 shares4 Feb 2026: ₹1,117.70 · 19,856 shares5 Feb 2026: ₹1,068.40 · 75,905 shares6 Feb 2026: ₹1,051.00 · 30,901 shares9 Feb 2026: ₹1,136.10 · 63,950 shares10 Feb 2026: ₹1,132.00 · 18,718 shares11 Feb 2026: ₹1,149.40 · 31,943 shares12 Feb 2026: ₹1,128.00 · 27,026 shares13 Feb 2026: ₹1,123.50 · 19,621 shares16 Feb 2026: ₹1,098.40 · 93,445 shares17 Feb 2026: ₹1,104.90 · 36,180 shares18 Feb 2026: ₹1,117.00 · 26,267 shares19 Feb 2026: ₹1,107.20 · 13,728 shares20 Feb 2026: ₹1,093.70 · 24,860 shares23 Feb 2026: ₹1,101.70 · 30,530 shares24 Feb 2026: ₹1,092.20 · 24,019 shares25 Feb 2026: ₹1,068.70 · 58,484 shares26 Feb 2026: ₹1,057.50 · 25,254 shares27 Feb 2026: ₹1,015.30 · 3,72,849 shares2 Mar 2026: ₹1,011.90 · 61,979 shares4 Mar 2026: ₹988.10 · 46,475 shares5 Mar 2026: ₹992.70 · 48,695 shares6 Mar 2026: ₹985.40 · 19,940 shares9 Mar 2026: ₹962.60 · 38,648 shares10 Mar 2026: ₹992.40 · 21,196 shares11 Mar 2026: ₹977.00 · 41,324 shares12 Mar 2026: ₹960.50 · 45,385 shares13 Mar 2026: ₹975.40 · 45,724 shares16 Mar 2026: ₹977.40 · 53,964 shares17 Mar 2026: ₹987.60 · 32,420 shares18 Mar 2026: ₹1,004.50 · 75,415 shares19 Mar 2026: ₹971.80 · 24,433 shares20 Mar 2026: ₹962.10 · 30,499 shares23 Mar 2026: ₹931.80 · 45,800 shares24 Mar 2026: ₹970.60 · 54,401 shares25 Mar 2026: ₹955.40 · 34,642 shares27 Mar 2026: ₹936.10 · 1,24,889 shares30 Mar 2026: ₹898.40 · 83,940 shares1 Apr 2026: ₹943.05 · 53,737 shares2 Apr 2026: ₹962.90 · 27,409 shares6 Apr 2026: ₹979.70 · 28,227 shares7 Apr 2026: ₹1,005.65 · 62,707 shares8 Apr 2026: ₹1,015.10 · 58,130 shares9 Apr 2026: ₹1,009.70 · 43,361 shares10 Apr 2026: ₹1,025.10 · 30,081 shares13 Apr 2026: ₹1,007.45 · 34,017 shares15 Apr 2026: ₹1,011.85 · 48,312 shares16 Apr 2026: ₹1,000.00 · 69,017 shares17 Apr 2026: ₹1,009.65 · 1,00,877 shares20 Apr 2026: ₹1,016.60 · 59,653 shares21 Apr 2026: ₹1,010.20 · 50,559 shares22 Apr 2026: ₹1,046.90 · 57,729 shares23 Apr 2026: ₹1,071.05 · 82,206 shares24 Apr 2026: ₹1,062.20 · 65,159 shares27 Apr 2026: ₹1,071.95 · 33,907 shares28 Apr 2026: ₹1,066.00 · 28,973 shares29 Apr 2026: ₹1,055.85 · 22,773 shares30 Apr 2026: ₹1,079.65 · 43,373 shares4 May 2026: ₹1,096.70 · 68,899 shares5 May 2026: ₹1,082.30 · 32,628 shares6 May 2026: ₹1,089.70 · 26,468 shares7 May 2026: ₹1,094.30 · 19,123 shares8 May 2026: ₹1,100.00 · 28,998 shares11 May 2026: ₹1,075.60 · 33,939 shares12 May 2026: ₹1,065.00 · 35,039 shares13 May 2026: ₹1,054.40 · 25,261 shares14 May 2026: ₹1,049.20 · 17,067 shares15 May 2026: ₹1,083.50 · 88,493 shares18 May 2026: ₹1,085.90 · 43,432 shares19 May 2026: ₹1,181.60 · 34,65,855 shares20 May 2026: ₹1,150.80 · 3,47,664 shares21 May 2026: ₹1,161.70 · 1,13,454 shares22 May 2026: ₹1,172.30 · 80,137 shares25 May 2026: ₹1,172.40 · 82,856 shares26 May 2026: ₹1,186.00 · 1,08,162 shares27 May 2026: ₹1,180.30 · 1,05,730 shares29 May 2026: ₹1,134.80 · 75,085 shares1 Jun 2026: ₹1,084.70 · 78,637 shares2 Jun 2026: ₹1,096.20 · 41,713 shares3 Jun 2026: ₹1,093.70 · 1,00,712 shares4 Jun 2026: ₹1,098.20 · 33,704 shares5 Jun 2026: ₹1,095.90 · 17,897 shares8 Jun 2026: ₹1,077.10 · 25,877 shares9 Jun 2026: ₹1,087.10 · 23,969 shares10 Jun 2026: ₹1,062.50 · 33,747 shares11 Jun 2026: ₹1,051.20 · 15,077 shares12 Jun 2026: ₹1,081.20 · 39,055 shares15 Jun 2026: ₹1,075.00 · 19,262 shares16 Jun 2026: ₹1,076.60 · 17,473 shares17 Jun 2026: ₹1,053.20 · 64,683 shares18 Jun 2026: ₹1,071.10 · 38,137 shares19 Jun 2026: ₹1,068.30 · 18,655 shares22 Jun 2026: ₹1,071.90 · 23,537 shares23 Jun 2026: ₹1,073.70 · 1,56,692 shares24 Jun 2026: ₹1,062.00 · 31,595 shares25 Jun 2026: ₹1,062.60 · 21,054 shares29 Jun 2026: ₹1,055.10 · 29,275 shares30 Jun 2026: ₹1,055.20 · 15,420 shares1 Jul 2026: ₹1,063.20 · 20,077 shares2 Jul 2026: ₹1,088.60 · 38,809 shares3 Jul 2026: ₹1,092.10 · 29,087 shares6 Jul 2026: ₹1,090.40 · 19,611 shares7 Jul 2026: ₹1,073.10 · 21,507 shares8 Jul 2026: ₹1,036.60 · 34,252 shares9 Jul 2026: ₹1,037.40 · 29,859 shares10 Jul 2026: ₹1,045.90 · 30,641 shares13 Jul 2026: ₹1,043.60 · 31,473 shares14 Jul 2026: ₹1,022.60 · 27,856 shares15 Jul 2026: ₹1,034.60 · 33,213 shares16 Jul 2026: ₹1,040.50 · 22,196 shares17 Jul 2026: ₹1,017.40 · 28,220 shares20 Jul 2026: ₹1,013.40 · 11,185 shares21 Jul 2026: ₹1,015.00 · 10,655 shares22 Jul 2026: ₹1,009.50 · 25,254 shares23 Jul 2026: ₹1,010.90 · 11,300 shares24 Jul 2026: ₹1,013.30 · 15,754 shares27 Jul 2026: ₹996.20 · 90,838 shares28 Jul 2026: ₹999.80 · 23,456 shares29 Jul 2026: ₹1,018.00 · 55,299 shares30 Jul 2026: ₹1,032.70 · 60,806 shares31 Jul 2026: ₹1,021.90 · 24,905 shares3 Aug 2026: ₹1,023.30 · 3,40,620 shares4 Aug 2026: ₹1,008.10 · 45,496 shares5 Aug 2026: ₹1,005.50 · 20,380 shares6 Aug 2026: ₹1,026.60 · 41,872 shares7 Aug 2026: ₹1,020.60 · 34,438 shares10 Aug 2026: ₹1,015.50 · 13,677 shares11 Aug 2026: ₹1,040.40 · 82,139 shares12 Aug 2026: ₹1,026.70 · 19,166 shares13 Aug 2026: ₹1,013.50 · 12,232 shares14 Aug 2026: ₹1,009.70 · 15,110 shares17 Aug 2026: ₹997.00 · 15,766 shares18 Aug 2026: ₹996.40 · 20,287 shares19 Aug 2026: ₹994.10 · 13,414 shares20 Aug 2026: ₹996.30 · 9,266 shares21 Aug 2026: ₹980.30 · 25,532 shares24 Aug 2026: ₹994.90 · 11,771 shares25 Aug 2026: ₹983.70 · 13,953 shares26 Aug 2026: ₹985.20 · 16,627 shares27 Aug 2026: ₹985.80 · 8,006 shares28 Aug 2026: ₹976.10 · 27,694 shares31 Aug 2026: ₹976.10 · 10,318 shares1 Sep 2026: ₹990.35 · 35,231 shares2 Sep 2026: ₹995.70 · 17,041 shares3 Sep 2026: ₹1,010.15 · 24,589 shares4 Sep 2026: ₹1,010.65 · 17,124 shares7 Sep 2026: ₹1,023.70 · 28,708 shares8 Sep 2026: ₹994.05 · 37,513 shares9 Sep 2026: ₹975.40 · 24,199 shares10 Sep 2026: ₹979.70 · 12,867 shares11 Sep 2026: ₹980.00 · 21,689 shares15 Sep 2026: ₹956.50 · 10,086 shares16 Sep 2026: ₹961.85 · 38,687 shares17 Sep 2026: ₹982.25 · 27,903 shares18 Sep 2026: ₹973.30 · 13,511 shares
100012001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,567.30 · 11,007 shares18 Sep 2025: ₹1,562.40 · 17,787 shares19 Sep 2025: ₹1,556.60 · 14,741 shares22 Sep 2025: ₹1,547.60 · 9,416 shares23 Sep 2025: ₹1,544.60 · 20,789 shares24 Sep 2025: ₹1,529.10 · 18,694 shares25 Sep 2025: ₹1,512.60 · 13,303 shares26 Sep 2025: ₹1,501.40 · 23,012 shares29 Sep 2025: ₹1,524.30 · 1,48,228 shares30 Sep 2025: ₹1,539.30 · 36,472 shares1 Oct 2025: ₹1,537.50 · 25,552 shares3 Oct 2025: ₹1,526.60 · 25,635 shares6 Oct 2025: ₹1,507.80 · 13,112 shares7 Oct 2025: ₹1,510.70 · 10,112 shares8 Oct 2025: ₹1,494.00 · 12,640 shares9 Oct 2025: ₹1,490.10 · 7,597 shares10 Oct 2025: ₹1,478.30 · 14,842 shares13 Oct 2025: ₹1,436.20 · 33,911 shares14 Oct 2025: ₹1,395.90 · 33,129 shares15 Oct 2025: ₹1,393.80 · 42,796 shares16 Oct 2025: ₹1,402.80 · 38,466 shares17 Oct 2025: ₹1,400.20 · 31,653 shares20 Oct 2025: ₹1,403.00 · 50,479 shares21 Oct 2025: ₹1,421.40 · 6,786 shares23 Oct 2025: ₹1,403.30 · 23,355 shares24 Oct 2025: ₹1,416.60 · 15,270 shares27 Oct 2025: ₹1,414.80 · 12,594 shares28 Oct 2025: ₹1,429.90 · 27,187 shares29 Oct 2025: ₹1,414.90 · 14,767 shares30 Oct 2025: ₹1,457.00 · 37,971 shares31 Oct 2025: ₹1,374.20 · 2,27,895 shares3 Nov 2025: ₹1,303.00 · 1,53,503 shares4 Nov 2025: ₹1,316.50 · 36,630 shares6 Nov 2025: ₹1,293.00 · 40,796 shares7 Nov 2025: ₹1,318.90 · 41,809 shares10 Nov 2025: ₹1,294.30 · 24,113 shares11 Nov 2025: ₹1,289.70 · 17,019 shares12 Nov 2025: ₹1,301.40 · 15,642 shares13 Nov 2025: ₹1,302.70 · 18,106 shares14 Nov 2025: ₹1,266.90 · 68,462 shares17 Nov 2025: ₹1,273.50 · 54,568 shares18 Nov 2025: ₹1,236.60 · 88,874 shares19 Nov 2025: ₹1,207.10 · 79,751 shares20 Nov 2025: ₹1,209.20 · 28,313 shares21 Nov 2025: ₹1,226.10 · 2,36,939 shares24 Nov 2025: ₹1,215.40 · 28,684 shares25 Nov 2025: ₹1,228.40 · 19,498 shares26 Nov 2025: ₹1,250.00 · 34,053 shares27 Nov 2025: ₹1,250.10 · 16,748 shares28 Nov 2025: ₹1,236.60 · 22,727 shares1 Dec 2025: ₹1,242.50 · 8,367 shares2 Dec 2025: ₹1,241.30 · 8,966 shares3 Dec 2025: ₹1,250.10 · 27,671 shares4 Dec 2025: ₹1,250.50 · 8,607 shares5 Dec 2025: ₹1,252.00 · 8,848 shares8 Dec 2025: ₹1,214.40 · 17,709 shares9 Dec 2025: ₹1,213.60 · 23,408 shares10 Dec 2025: ₹1,226.00 · 25,060 shares11 Dec 2025: ₹1,213.10 · 18,832 shares12 Dec 2025: ₹1,204.90 · 23,905 shares15 Dec 2025: ₹1,196.00 · 14,564 shares16 Dec 2025: ₹1,190.00 · 12,695 shares17 Dec 2025: ₹1,178.00 · 11,136 shares18 Dec 2025: ₹1,180.80 · 12,597 shares19 Dec 2025: ₹1,181.60 · 37,535 shares22 Dec 2025: ₹1,190.90 · 16,127 shares23 Dec 2025: ₹1,189.50 · 21,838 shares24 Dec 2025: ₹1,191.20 · 36,639 shares26 Dec 2025: ₹1,208.80 · 30,341 shares29 Dec 2025: ₹1,205.00 · 23,281 shares30 Dec 2025: ₹1,178.00 · 57,265 shares31 Dec 2025: ₹1,179.80 · 56,929 shares1 Jan 2026: ₹1,177.40 · 21,436 shares2 Jan 2026: ₹1,178.70 · 65,108 shares5 Jan 2026: ₹1,146.90 · 54,118 shares6 Jan 2026: ₹1,133.00 · 27,101 shares7 Jan 2026: ₹1,112.80 · 76,744 shares8 Jan 2026: ₹1,102.40 · 31,069 shares9 Jan 2026: ₹1,091.40 · 31,700 shares12 Jan 2026: ₹1,094.50 · 50,139 shares13 Jan 2026: ₹1,071.20 · 29,563 shares14 Jan 2026: ₹1,087.70 · 26,126 shares16 Jan 2026: ₹1,074.70 · 26,349 shares19 Jan 2026: ₹1,061.80 · 14,157 shares20 Jan 2026: ₹1,051.80 · 19,935 shares21 Jan 2026: ₹1,110.00 · 1,22,102 shares22 Jan 2026: ₹1,111.40 · 26,733 shares23 Jan 2026: ₹1,086.40 · 16,567 shares27 Jan 2026: ₹1,110.00 · 22,856 shares28 Jan 2026: ₹1,131.50 · 32,591 shares29 Jan 2026: ₹1,101.30 · 24,820 shares30 Jan 2026: ₹1,118.70 · 19,217 shares1 Feb 2026: ₹1,089.60 · 14,999 shares2 Feb 2026: ₹1,091.70 · 12,163 shares3 Feb 2026: ₹1,121.20 · 36,005 shares4 Feb 2026: ₹1,117.70 · 19,856 shares5 Feb 2026: ₹1,068.40 · 75,905 shares6 Feb 2026: ₹1,051.00 · 30,901 shares9 Feb 2026: ₹1,136.10 · 63,950 shares10 Feb 2026: ₹1,132.00 · 18,718 shares11 Feb 2026: ₹1,149.40 · 31,943 shares12 Feb 2026: ₹1,128.00 · 27,026 shares13 Feb 2026: ₹1,123.50 · 19,621 shares16 Feb 2026: ₹1,098.40 · 93,445 shares17 Feb 2026: ₹1,104.90 · 36,180 shares18 Feb 2026: ₹1,117.00 · 26,267 shares19 Feb 2026: ₹1,107.20 · 13,728 shares20 Feb 2026: ₹1,093.70 · 24,860 shares23 Feb 2026: ₹1,101.70 · 30,530 shares24 Feb 2026: ₹1,092.20 · 24,019 shares25 Feb 2026: ₹1,068.70 · 58,484 shares26 Feb 2026: ₹1,057.50 · 25,254 shares27 Feb 2026: ₹1,015.30 · 3,72,849 shares2 Mar 2026: ₹1,011.90 · 61,979 shares4 Mar 2026: ₹988.10 · 46,475 shares5 Mar 2026: ₹992.70 · 48,695 shares6 Mar 2026: ₹985.40 · 19,940 shares9 Mar 2026: ₹962.60 · 38,648 shares10 Mar 2026: ₹992.40 · 21,196 shares11 Mar 2026: ₹977.00 · 41,324 shares12 Mar 2026: ₹960.50 · 45,385 shares13 Mar 2026: ₹975.40 · 45,724 shares16 Mar 2026: ₹977.40 · 53,964 shares17 Mar 2026: ₹987.60 · 32,420 shares18 Mar 2026: ₹1,004.50 · 75,415 shares19 Mar 2026: ₹971.80 · 24,433 shares20 Mar 2026: ₹962.10 · 30,499 shares23 Mar 2026: ₹931.80 · 45,800 shares24 Mar 2026: ₹970.60 · 54,401 shares25 Mar 2026: ₹955.40 · 34,642 shares27 Mar 2026: ₹936.10 · 1,24,889 shares30 Mar 2026: ₹898.40 · 83,940 shares1 Apr 2026: ₹943.05 · 53,737 shares2 Apr 2026: ₹962.90 · 27,409 shares6 Apr 2026: ₹979.70 · 28,227 shares7 Apr 2026: ₹1,005.65 · 62,707 shares8 Apr 2026: ₹1,015.10 · 58,130 shares9 Apr 2026: ₹1,009.70 · 43,361 shares10 Apr 2026: ₹1,025.10 · 30,081 shares13 Apr 2026: ₹1,007.45 · 34,017 shares15 Apr 2026: ₹1,011.85 · 48,312 shares16 Apr 2026: ₹1,000.00 · 69,017 shares17 Apr 2026: ₹1,009.65 · 1,00,877 shares20 Apr 2026: ₹1,016.60 · 59,653 shares21 Apr 2026: ₹1,010.20 · 50,559 shares22 Apr 2026: ₹1,046.90 · 57,729 shares23 Apr 2026: ₹1,071.05 · 82,206 shares24 Apr 2026: ₹1,062.20 · 65,159 shares27 Apr 2026: ₹1,071.95 · 33,907 shares28 Apr 2026: ₹1,066.00 · 28,973 shares29 Apr 2026: ₹1,055.85 · 22,773 shares30 Apr 2026: ₹1,079.65 · 43,373 shares4 May 2026: ₹1,096.70 · 68,899 shares5 May 2026: ₹1,082.30 · 32,628 shares6 May 2026: ₹1,089.70 · 26,468 shares7 May 2026: ₹1,094.30 · 19,123 shares8 May 2026: ₹1,100.00 · 28,998 shares11 May 2026: ₹1,075.60 · 33,939 shares12 May 2026: ₹1,065.00 · 35,039 shares13 May 2026: ₹1,054.40 · 25,261 shares14 May 2026: ₹1,049.20 · 17,067 shares15 May 2026: ₹1,083.50 · 88,493 shares18 May 2026: ₹1,085.90 · 43,432 shares19 May 2026: ₹1,181.60 · 34,65,855 shares20 May 2026: ₹1,150.80 · 3,47,664 shares21 May 2026: ₹1,161.70 · 1,13,454 shares22 May 2026: ₹1,172.30 · 80,137 shares25 May 2026: ₹1,172.40 · 82,856 shares26 May 2026: ₹1,186.00 · 1,08,162 shares27 May 2026: ₹1,180.30 · 1,05,730 shares29 May 2026: ₹1,134.80 · 75,085 shares1 Jun 2026: ₹1,084.70 · 78,637 shares2 Jun 2026: ₹1,096.20 · 41,713 shares3 Jun 2026: ₹1,093.70 · 1,00,712 shares4 Jun 2026: ₹1,098.20 · 33,704 shares5 Jun 2026: ₹1,095.90 · 17,897 shares8 Jun 2026: ₹1,077.10 · 25,877 shares9 Jun 2026: ₹1,087.10 · 23,969 shares10 Jun 2026: ₹1,062.50 · 33,747 shares11 Jun 2026: ₹1,051.20 · 15,077 shares12 Jun 2026: ₹1,081.20 · 39,055 shares15 Jun 2026: ₹1,075.00 · 19,262 shares16 Jun 2026: ₹1,076.60 · 17,473 shares17 Jun 2026: ₹1,053.20 · 64,683 shares18 Jun 2026: ₹1,071.10 · 38,137 shares19 Jun 2026: ₹1,068.30 · 18,655 shares22 Jun 2026: ₹1,071.90 · 23,537 shares23 Jun 2026: ₹1,073.70 · 1,56,692 shares24 Jun 2026: ₹1,062.00 · 31,595 shares25 Jun 2026: ₹1,062.60 · 21,054 shares29 Jun 2026: ₹1,055.10 · 29,275 shares30 Jun 2026: ₹1,055.20 · 15,420 shares1 Jul 2026: ₹1,063.20 · 20,077 shares2 Jul 2026: ₹1,088.60 · 38,809 shares3 Jul 2026: ₹1,092.10 · 29,087 shares6 Jul 2026: ₹1,090.40 · 19,611 shares7 Jul 2026: ₹1,073.10 · 21,507 shares8 Jul 2026: ₹1,036.60 · 34,252 shares9 Jul 2026: ₹1,037.40 · 29,859 shares10 Jul 2026: ₹1,045.90 · 30,641 shares13 Jul 2026: ₹1,043.60 · 31,473 shares14 Jul 2026: ₹1,022.60 · 27,856 shares15 Jul 2026: ₹1,034.60 · 33,213 shares16 Jul 2026: ₹1,040.50 · 22,196 shares17 Jul 2026: ₹1,017.40 · 28,220 shares20 Jul 2026: ₹1,013.40 · 11,185 shares21 Jul 2026: ₹1,015.00 · 10,655 shares22 Jul 2026: ₹1,009.50 · 25,254 shares23 Jul 2026: ₹1,010.90 · 11,300 shares24 Jul 2026: ₹1,013.30 · 15,754 shares27 Jul 2026: ₹996.20 · 90,838 shares28 Jul 2026: ₹999.80 · 23,456 shares29 Jul 2026: ₹1,018.00 · 55,299 shares30 Jul 2026: ₹1,032.70 · 60,806 shares31 Jul 2026: ₹1,021.90 · 24,905 shares3 Aug 2026: ₹1,023.30 · 3,40,620 shares4 Aug 2026: ₹1,008.10 · 45,496 shares5 Aug 2026: ₹1,005.50 · 20,380 shares6 Aug 2026: ₹1,026.60 · 41,872 shares7 Aug 2026: ₹1,020.60 · 34,438 shares10 Aug 2026: ₹1,015.50 · 13,677 shares11 Aug 2026: ₹1,040.40 · 82,139 shares12 Aug 2026: ₹1,026.70 · 19,166 shares13 Aug 2026: ₹1,013.50 · 12,232 shares14 Aug 2026: ₹1,009.70 · 15,110 shares17 Aug 2026: ₹997.00 · 15,766 shares18 Aug 2026: ₹996.40 · 20,287 shares19 Aug 2026: ₹994.10 · 13,414 shares20 Aug 2026: ₹996.30 · 9,266 shares21 Aug 2026: ₹980.30 · 25,532 shares24 Aug 2026: ₹994.90 · 11,771 shares25 Aug 2026: ₹983.70 · 13,953 shares26 Aug 2026: ₹985.20 · 16,627 shares27 Aug 2026: ₹985.80 · 8,006 shares28 Aug 2026: ₹976.10 · 27,694 shares31 Aug 2026: ₹976.10 · 10,318 shares1 Sep 2026: ₹990.35 · 35,231 shares2 Sep 2026: ₹995.70 · 17,041 shares3 Sep 2026: ₹1,010.15 · 24,589 shares4 Sep 2026: ₹1,010.65 · 17,124 shares7 Sep 2026: ₹1,023.70 · 28,708 shares8 Sep 2026: ₹994.05 · 37,513 shares9 Sep 2026: ₹975.40 · 24,199 shares10 Sep 2026: ₹979.70 · 12,867 shares11 Sep 2026: ₹980.00 · 21,689 shares15 Sep 2026: ₹956.50 · 10,086 shares16 Sep 2026: ₹961.85 · 38,687 shares17 Sep 2026: ₹982.25 · 27,903 shares18 Sep 2026: ₹973.30 · 13,511 shares
100012001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,567.30 · 11,007 shares18 Sep 2025: ₹1,562.40 · 17,787 shares19 Sep 2025: ₹1,556.60 · 14,741 shares22 Sep 2025: ₹1,547.60 · 9,416 shares23 Sep 2025: ₹1,544.60 · 20,789 shares24 Sep 2025: ₹1,529.10 · 18,694 shares25 Sep 2025: ₹1,512.60 · 13,303 shares26 Sep 2025: ₹1,501.40 · 23,012 shares29 Sep 2025: ₹1,524.30 · 1,48,228 shares30 Sep 2025: ₹1,539.30 · 36,472 shares1 Oct 2025: ₹1,537.50 · 25,552 shares3 Oct 2025: ₹1,526.60 · 25,635 shares6 Oct 2025: ₹1,507.80 · 13,112 shares7 Oct 2025: ₹1,510.70 · 10,112 shares8 Oct 2025: ₹1,494.00 · 12,640 shares9 Oct 2025: ₹1,490.10 · 7,597 shares10 Oct 2025: ₹1,478.30 · 14,842 shares13 Oct 2025: ₹1,436.20 · 33,911 shares14 Oct 2025: ₹1,395.90 · 33,129 shares15 Oct 2025: ₹1,393.80 · 42,796 shares16 Oct 2025: ₹1,402.80 · 38,466 shares17 Oct 2025: ₹1,400.20 · 31,653 shares20 Oct 2025: ₹1,403.00 · 50,479 shares21 Oct 2025: ₹1,421.40 · 6,786 shares23 Oct 2025: ₹1,403.30 · 23,355 shares24 Oct 2025: ₹1,416.60 · 15,270 shares27 Oct 2025: ₹1,414.80 · 12,594 shares28 Oct 2025: ₹1,429.90 · 27,187 shares29 Oct 2025: ₹1,414.90 · 14,767 shares30 Oct 2025: ₹1,457.00 · 37,971 shares31 Oct 2025: ₹1,374.20 · 2,27,895 shares3 Nov 2025: ₹1,303.00 · 1,53,503 shares4 Nov 2025: ₹1,316.50 · 36,630 shares6 Nov 2025: ₹1,293.00 · 40,796 shares7 Nov 2025: ₹1,318.90 · 41,809 shares10 Nov 2025: ₹1,294.30 · 24,113 shares11 Nov 2025: ₹1,289.70 · 17,019 shares12 Nov 2025: ₹1,301.40 · 15,642 shares13 Nov 2025: ₹1,302.70 · 18,106 shares14 Nov 2025: ₹1,266.90 · 68,462 shares17 Nov 2025: ₹1,273.50 · 54,568 shares18 Nov 2025: ₹1,236.60 · 88,874 shares19 Nov 2025: ₹1,207.10 · 79,751 shares20 Nov 2025: ₹1,209.20 · 28,313 shares21 Nov 2025: ₹1,226.10 · 2,36,939 shares24 Nov 2025: ₹1,215.40 · 28,684 shares25 Nov 2025: ₹1,228.40 · 19,498 shares26 Nov 2025: ₹1,250.00 · 34,053 shares27 Nov 2025: ₹1,250.10 · 16,748 shares28 Nov 2025: ₹1,236.60 · 22,727 shares1 Dec 2025: ₹1,242.50 · 8,367 shares2 Dec 2025: ₹1,241.30 · 8,966 shares3 Dec 2025: ₹1,250.10 · 27,671 shares4 Dec 2025: ₹1,250.50 · 8,607 shares5 Dec 2025: ₹1,252.00 · 8,848 shares8 Dec 2025: ₹1,214.40 · 17,709 shares9 Dec 2025: ₹1,213.60 · 23,408 shares10 Dec 2025: ₹1,226.00 · 25,060 shares11 Dec 2025: ₹1,213.10 · 18,832 shares12 Dec 2025: ₹1,204.90 · 23,905 shares15 Dec 2025: ₹1,196.00 · 14,564 shares16 Dec 2025: ₹1,190.00 · 12,695 shares17 Dec 2025: ₹1,178.00 · 11,136 shares18 Dec 2025: ₹1,180.80 · 12,597 shares19 Dec 2025: ₹1,181.60 · 37,535 shares22 Dec 2025: ₹1,190.90 · 16,127 shares23 Dec 2025: ₹1,189.50 · 21,838 shares24 Dec 2025: ₹1,191.20 · 36,639 shares26 Dec 2025: ₹1,208.80 · 30,341 shares29 Dec 2025: ₹1,205.00 · 23,281 shares30 Dec 2025: ₹1,178.00 · 57,265 shares31 Dec 2025: ₹1,179.80 · 56,929 shares1 Jan 2026: ₹1,177.40 · 21,436 shares2 Jan 2026: ₹1,178.70 · 65,108 shares5 Jan 2026: ₹1,146.90 · 54,118 shares6 Jan 2026: ₹1,133.00 · 27,101 shares7 Jan 2026: ₹1,112.80 · 76,744 shares8 Jan 2026: ₹1,102.40 · 31,069 shares9 Jan 2026: ₹1,091.40 · 31,700 shares12 Jan 2026: ₹1,094.50 · 50,139 shares13 Jan 2026: ₹1,071.20 · 29,563 shares14 Jan 2026: ₹1,087.70 · 26,126 shares16 Jan 2026: ₹1,074.70 · 26,349 shares19 Jan 2026: ₹1,061.80 · 14,157 shares20 Jan 2026: ₹1,051.80 · 19,935 shares21 Jan 2026: ₹1,110.00 · 1,22,102 shares22 Jan 2026: ₹1,111.40 · 26,733 shares23 Jan 2026: ₹1,086.40 · 16,567 shares27 Jan 2026: ₹1,110.00 · 22,856 shares28 Jan 2026: ₹1,131.50 · 32,591 shares29 Jan 2026: ₹1,101.30 · 24,820 shares30 Jan 2026: ₹1,118.70 · 19,217 shares1 Feb 2026: ₹1,089.60 · 14,999 shares2 Feb 2026: ₹1,091.70 · 12,163 shares3 Feb 2026: ₹1,121.20 · 36,005 shares4 Feb 2026: ₹1,117.70 · 19,856 shares5 Feb 2026: ₹1,068.40 · 75,905 shares6 Feb 2026: ₹1,051.00 · 30,901 shares9 Feb 2026: ₹1,136.10 · 63,950 shares10 Feb 2026: ₹1,132.00 · 18,718 shares11 Feb 2026: ₹1,149.40 · 31,943 shares12 Feb 2026: ₹1,128.00 · 27,026 shares13 Feb 2026: ₹1,123.50 · 19,621 shares16 Feb 2026: ₹1,098.40 · 93,445 shares17 Feb 2026: ₹1,104.90 · 36,180 shares18 Feb 2026: ₹1,117.00 · 26,267 shares19 Feb 2026: ₹1,107.20 · 13,728 shares20 Feb 2026: ₹1,093.70 · 24,860 shares23 Feb 2026: ₹1,101.70 · 30,530 shares24 Feb 2026: ₹1,092.20 · 24,019 shares25 Feb 2026: ₹1,068.70 · 58,484 shares26 Feb 2026: ₹1,057.50 · 25,254 shares27 Feb 2026: ₹1,015.30 · 3,72,849 shares2 Mar 2026: ₹1,011.90 · 61,979 shares4 Mar 2026: ₹988.10 · 46,475 shares5 Mar 2026: ₹992.70 · 48,695 shares6 Mar 2026: ₹985.40 · 19,940 shares9 Mar 2026: ₹962.60 · 38,648 shares10 Mar 2026: ₹992.40 · 21,196 shares11 Mar 2026: ₹977.00 · 41,324 shares12 Mar 2026: ₹960.50 · 45,385 shares13 Mar 2026: ₹975.40 · 45,724 shares16 Mar 2026: ₹977.40 · 53,964 shares17 Mar 2026: ₹987.60 · 32,420 shares18 Mar 2026: ₹1,004.50 · 75,415 shares19 Mar 2026: ₹971.80 · 24,433 shares20 Mar 2026: ₹962.10 · 30,499 shares23 Mar 2026: ₹931.80 · 45,800 shares24 Mar 2026: ₹970.60 · 54,401 shares25 Mar 2026: ₹955.40 · 34,642 shares27 Mar 2026: ₹936.10 · 1,24,889 shares30 Mar 2026: ₹898.40 · 83,940 shares1 Apr 2026: ₹943.05 · 53,737 shares2 Apr 2026: ₹962.90 · 27,409 shares6 Apr 2026: ₹979.70 · 28,227 shares7 Apr 2026: ₹1,005.65 · 62,707 shares8 Apr 2026: ₹1,015.10 · 58,130 shares9 Apr 2026: ₹1,009.70 · 43,361 shares10 Apr 2026: ₹1,025.10 · 30,081 shares13 Apr 2026: ₹1,007.45 · 34,017 shares15 Apr 2026: ₹1,011.85 · 48,312 shares16 Apr 2026: ₹1,000.00 · 69,017 shares17 Apr 2026: ₹1,009.65 · 1,00,877 shares20 Apr 2026: ₹1,016.60 · 59,653 shares21 Apr 2026: ₹1,010.20 · 50,559 shares22 Apr 2026: ₹1,046.90 · 57,729 shares23 Apr 2026: ₹1,071.05 · 82,206 shares24 Apr 2026: ₹1,062.20 · 65,159 shares27 Apr 2026: ₹1,071.95 · 33,907 shares28 Apr 2026: ₹1,066.00 · 28,973 shares29 Apr 2026: ₹1,055.85 · 22,773 shares30 Apr 2026: ₹1,079.65 · 43,373 shares4 May 2026: ₹1,096.70 · 68,899 shares5 May 2026: ₹1,082.30 · 32,628 shares6 May 2026: ₹1,089.70 · 26,468 shares7 May 2026: ₹1,094.30 · 19,123 shares8 May 2026: ₹1,100.00 · 28,998 shares11 May 2026: ₹1,075.60 · 33,939 shares12 May 2026: ₹1,065.00 · 35,039 shares13 May 2026: ₹1,054.40 · 25,261 shares14 May 2026: ₹1,049.20 · 17,067 shares15 May 2026: ₹1,083.50 · 88,493 shares18 May 2026: ₹1,085.90 · 43,432 shares19 May 2026: ₹1,181.60 · 34,65,855 shares20 May 2026: ₹1,150.80 · 3,47,664 shares21 May 2026: ₹1,161.70 · 1,13,454 shares22 May 2026: ₹1,172.30 · 80,137 shares25 May 2026: ₹1,172.40 · 82,856 shares26 May 2026: ₹1,186.00 · 1,08,162 shares27 May 2026: ₹1,180.30 · 1,05,730 shares29 May 2026: ₹1,134.80 · 75,085 shares1 Jun 2026: ₹1,084.70 · 78,637 shares2 Jun 2026: ₹1,096.20 · 41,713 shares3 Jun 2026: ₹1,093.70 · 1,00,712 shares4 Jun 2026: ₹1,098.20 · 33,704 shares5 Jun 2026: ₹1,095.90 · 17,897 shares8 Jun 2026: ₹1,077.10 · 25,877 shares9 Jun 2026: ₹1,087.10 · 23,969 shares10 Jun 2026: ₹1,062.50 · 33,747 shares11 Jun 2026: ₹1,051.20 · 15,077 shares12 Jun 2026: ₹1,081.20 · 39,055 shares15 Jun 2026: ₹1,075.00 · 19,262 shares16 Jun 2026: ₹1,076.60 · 17,473 shares17 Jun 2026: ₹1,053.20 · 64,683 shares18 Jun 2026: ₹1,071.10 · 38,137 shares19 Jun 2026: ₹1,068.30 · 18,655 shares22 Jun 2026: ₹1,071.90 · 23,537 shares23 Jun 2026: ₹1,073.70 · 1,56,692 shares24 Jun 2026: ₹1,062.00 · 31,595 shares25 Jun 2026: ₹1,062.60 · 21,054 shares29 Jun 2026: ₹1,055.10 · 29,275 shares30 Jun 2026: ₹1,055.20 · 15,420 shares1 Jul 2026: ₹1,063.20 · 20,077 shares2 Jul 2026: ₹1,088.60 · 38,809 shares3 Jul 2026: ₹1,092.10 · 29,087 shares6 Jul 2026: ₹1,090.40 · 19,611 shares7 Jul 2026: ₹1,073.10 · 21,507 shares8 Jul 2026: ₹1,036.60 · 34,252 shares9 Jul 2026: ₹1,037.40 · 29,859 shares10 Jul 2026: ₹1,045.90 · 30,641 shares13 Jul 2026: ₹1,043.60 · 31,473 shares14 Jul 2026: ₹1,022.60 · 27,856 shares15 Jul 2026: ₹1,034.60 · 33,213 shares16 Jul 2026: ₹1,040.50 · 22,196 shares17 Jul 2026: ₹1,017.40 · 28,220 shares20 Jul 2026: ₹1,013.40 · 11,185 shares21 Jul 2026: ₹1,015.00 · 10,655 shares22 Jul 2026: ₹1,009.50 · 25,254 shares23 Jul 2026: ₹1,010.90 · 11,300 shares24 Jul 2026: ₹1,013.30 · 15,754 shares27 Jul 2026: ₹996.20 · 90,838 shares28 Jul 2026: ₹999.80 · 23,456 shares29 Jul 2026: ₹1,018.00 · 55,299 shares30 Jul 2026: ₹1,032.70 · 60,806 shares31 Jul 2026: ₹1,021.90 · 24,905 shares3 Aug 2026: ₹1,023.30 · 3,40,620 shares4 Aug 2026: ₹1,008.10 · 45,496 shares5 Aug 2026: ₹1,005.50 · 20,380 shares6 Aug 2026: ₹1,026.60 · 41,872 shares7 Aug 2026: ₹1,020.60 · 34,438 shares10 Aug 2026: ₹1,015.50 · 13,677 shares11 Aug 2026: ₹1,040.40 · 82,139 shares12 Aug 2026: ₹1,026.70 · 19,166 shares13 Aug 2026: ₹1,013.50 · 12,232 shares14 Aug 2026: ₹1,009.70 · 15,110 shares17 Aug 2026: ₹997.00 · 15,766 shares18 Aug 2026: ₹996.40 · 20,287 shares19 Aug 2026: ₹994.10 · 13,414 shares20 Aug 2026: ₹996.30 · 9,266 shares21 Aug 2026: ₹980.30 · 25,532 shares24 Aug 2026: ₹994.90 · 11,771 shares25 Aug 2026: ₹983.70 · 13,953 shares26 Aug 2026: ₹985.20 · 16,627 shares27 Aug 2026: ₹985.80 · 8,006 shares28 Aug 2026: ₹976.10 · 27,694 shares31 Aug 2026: ₹976.10 · 10,318 shares1 Sep 2026: ₹990.35 · 35,231 shares2 Sep 2026: ₹995.70 · 17,041 shares3 Sep 2026: ₹1,010.15 · 24,589 shares4 Sep 2026: ₹1,010.65 · 17,124 shares7 Sep 2026: ₹1,023.70 · 28,708 shares8 Sep 2026: ₹994.05 · 37,513 shares9 Sep 2026: ₹975.40 · 24,199 shares10 Sep 2026: ₹979.70 · 12,867 shares11 Sep 2026: ₹980.00 · 21,689 shares15 Sep 2026: ₹956.50 · 10,086 shares16 Sep 2026: ₹961.85 · 38,687 shares17 Sep 2026: ₹982.25 · 27,903 shares18 Sep 2026: ₹973.30 · 13,511 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.