ANVESHAN
Theme
Create account
Stocks · MCCHRLS-B · industry unknown

MAC CHARLES (INDIA) LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹655.00
18 Sep 2026 · −3.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

66068070072020 Apr 202629 May 20267 Jul 202613 Aug 202618 Sep 202620 Apr 2026: ₹676.00 · 26 shares21 Apr 2026: ₹685.00 · 6 shares22 Apr 2026: ₹679.25 · 66 shares23 Apr 2026: ₹673.75 · 64 shares24 Apr 2026: ₹690.00 · 221 shares27 Apr 2026: ₹689.60 · 254 shares28 Apr 2026: ₹678.35 · 34 shares29 Apr 2026: ₹685.00 · 6 shares30 Apr 2026: ₹682.35 · 75 shares4 May 2026: ₹685.10 · 37 shares5 May 2026: ₹685.00 · 17 shares6 May 2026: ₹690.00 · 239 shares7 May 2026: ₹690.00 · 158 shares8 May 2026: ₹687.65 · 421 shares11 May 2026: ₹669.75 · 308 shares12 May 2026: ₹680.00 · 256 shares13 May 2026: ₹674.50 · 216 shares14 May 2026: ₹681.35 · 201 shares15 May 2026: ₹673.10 · 178 shares18 May 2026: ₹670.95 · 588 shares19 May 2026: ₹672.00 · 38 shares20 May 2026: ₹663.70 · 536 shares21 May 2026: ₹670.25 · 85 shares22 May 2026: ₹678.35 · 57 shares25 May 2026: ₹676.75 · 108 shares26 May 2026: ₹702.05 · 679 shares27 May 2026: ₹695.70 · 1,434 shares29 May 2026: ₹682.05 · 349 shares1 Jun 2026: ₹691.30 · 142 shares2 Jun 2026: ₹681.50 · 48 shares3 Jun 2026: ₹690.20 · 90 shares4 Jun 2026: ₹682.45 · 224 shares5 Jun 2026: ₹700.00 · 25 shares8 Jun 2026: ₹678.55 · 199 shares9 Jun 2026: ₹690.95 · 360 shares10 Jun 2026: ₹690.10 · 104 shares11 Jun 2026: ₹697.95 · 10 shares12 Jun 2026: ₹680.15 · 63 shares15 Jun 2026: ₹669.10 · 182 shares16 Jun 2026: ₹690.00 · 22 shares17 Jun 2026: ₹688.45 · 29 shares18 Jun 2026: ₹690.00 · 19 shares19 Jun 2026: ₹705.00 · 1 shares22 Jun 2026: ₹692.60 · 61 shares23 Jun 2026: ₹698.20 · 1,318 shares24 Jun 2026: ₹697.95 · 40 shares25 Jun 2026: ₹700.70 · 688 shares29 Jun 2026: ₹690.00 · 113 shares30 Jun 2026: ₹703.10 · 516 shares1 Jul 2026: ₹705.00 · 58 shares2 Jul 2026: ₹716.45 · 106 shares3 Jul 2026: ₹716.00 · 13 shares6 Jul 2026: ₹714.90 · 5 shares7 Jul 2026: ₹699.85 · 39 shares8 Jul 2026: ₹699.35 · 181 shares9 Jul 2026: ₹709.00 · 447 shares10 Jul 2026: ₹702.00 · 24 shares13 Jul 2026: ₹709.00 · 164 shares14 Jul 2026: ₹707.35 · 5 shares15 Jul 2026: ₹704.00 · 16 shares16 Jul 2026: ₹700.00 · 174 shares17 Jul 2026: ₹689.75 · 102 shares20 Jul 2026: ₹701.50 · 48 shares21 Jul 2026: ₹693.95 · 1,211 shares22 Jul 2026: ₹705.70 · 237 shares23 Jul 2026: ₹707.00 · 632 shares24 Jul 2026: ₹709.95 · 235 shares27 Jul 2026: ₹698.95 · 428 shares28 Jul 2026: ₹699.95 · 1,635 shares29 Jul 2026: ₹691.25 · 586 shares30 Jul 2026: ₹703.55 · 98 shares31 Jul 2026: ₹671.30 · 335 shares3 Aug 2026: ₹690.00 · 405 shares4 Aug 2026: ₹680.00 · 390 shares5 Aug 2026: ₹674.75 · 343 shares6 Aug 2026: ₹675.90 · 439 shares7 Aug 2026: ₹679.85 · 142 shares10 Aug 2026: ₹674.10 · 171 shares11 Aug 2026: ₹679.65 · 49 shares12 Aug 2026: ₹679.95 · 67 shares13 Aug 2026: ₹677.30 · 110 shares14 Aug 2026: ₹679.35 · 97 shares17 Aug 2026: ₹677.10 · 223 shares18 Aug 2026: ₹660.00 · 240 shares19 Aug 2026: ₹679.55 · 17 shares20 Aug 2026: ₹675.00 · 68 shares21 Aug 2026: ₹694.95 · 167 shares24 Aug 2026: ₹683.55 · 48 shares25 Aug 2026: ₹673.20 · 31 shares26 Aug 2026: ₹670.00 · 82 shares27 Aug 2026: ₹680.00 · 141 shares28 Aug 2026: ₹687.80 · 46 shares31 Aug 2026: ₹690.30 · 41 shares1 Sep 2026: ₹694.95 · 11 shares2 Sep 2026: ₹675.60 · 345 shares3 Sep 2026: ₹679.95 · 185 shares4 Sep 2026: ₹670.00 · 310 shares7 Sep 2026: ₹679.90 · 194 shares8 Sep 2026: ₹670.00 · 165 shares9 Sep 2026: ₹683.50 · 41 shares10 Sep 2026: ₹679.00 · 5,086 shares11 Sep 2026: ₹673.90 · 4,933 shares15 Sep 2026: ₹675.00 · 226 shares16 Sep 2026: ₹660.00 · 5,283 shares17 Sep 2026: ₹659.75 · 4,694 shares18 Sep 2026: ₹655.00 · 6,059 shares
66068070072020 Apr 202629 May 20267 Jul 202613 Aug 202618 Sep 202620 Apr 2026: ₹676.00 · 26 shares21 Apr 2026: ₹685.00 · 6 shares22 Apr 2026: ₹679.25 · 66 shares23 Apr 2026: ₹673.75 · 64 shares24 Apr 2026: ₹690.00 · 221 shares27 Apr 2026: ₹689.60 · 254 shares28 Apr 2026: ₹678.35 · 34 shares29 Apr 2026: ₹685.00 · 6 shares30 Apr 2026: ₹682.35 · 75 shares4 May 2026: ₹685.10 · 37 shares5 May 2026: ₹685.00 · 17 shares6 May 2026: ₹690.00 · 239 shares7 May 2026: ₹690.00 · 158 shares8 May 2026: ₹687.65 · 421 shares11 May 2026: ₹669.75 · 308 shares12 May 2026: ₹680.00 · 256 shares13 May 2026: ₹674.50 · 216 shares14 May 2026: ₹681.35 · 201 shares15 May 2026: ₹673.10 · 178 shares18 May 2026: ₹670.95 · 588 shares19 May 2026: ₹672.00 · 38 shares20 May 2026: ₹663.70 · 536 shares21 May 2026: ₹670.25 · 85 shares22 May 2026: ₹678.35 · 57 shares25 May 2026: ₹676.75 · 108 shares26 May 2026: ₹702.05 · 679 shares27 May 2026: ₹695.70 · 1,434 shares29 May 2026: ₹682.05 · 349 shares1 Jun 2026: ₹691.30 · 142 shares2 Jun 2026: ₹681.50 · 48 shares3 Jun 2026: ₹690.20 · 90 shares4 Jun 2026: ₹682.45 · 224 shares5 Jun 2026: ₹700.00 · 25 shares8 Jun 2026: ₹678.55 · 199 shares9 Jun 2026: ₹690.95 · 360 shares10 Jun 2026: ₹690.10 · 104 shares11 Jun 2026: ₹697.95 · 10 shares12 Jun 2026: ₹680.15 · 63 shares15 Jun 2026: ₹669.10 · 182 shares16 Jun 2026: ₹690.00 · 22 shares17 Jun 2026: ₹688.45 · 29 shares18 Jun 2026: ₹690.00 · 19 shares19 Jun 2026: ₹705.00 · 1 shares22 Jun 2026: ₹692.60 · 61 shares23 Jun 2026: ₹698.20 · 1,318 shares24 Jun 2026: ₹697.95 · 40 shares25 Jun 2026: ₹700.70 · 688 shares29 Jun 2026: ₹690.00 · 113 shares30 Jun 2026: ₹703.10 · 516 shares1 Jul 2026: ₹705.00 · 58 shares2 Jul 2026: ₹716.45 · 106 shares3 Jul 2026: ₹716.00 · 13 shares6 Jul 2026: ₹714.90 · 5 shares7 Jul 2026: ₹699.85 · 39 shares8 Jul 2026: ₹699.35 · 181 shares9 Jul 2026: ₹709.00 · 447 shares10 Jul 2026: ₹702.00 · 24 shares13 Jul 2026: ₹709.00 · 164 shares14 Jul 2026: ₹707.35 · 5 shares15 Jul 2026: ₹704.00 · 16 shares16 Jul 2026: ₹700.00 · 174 shares17 Jul 2026: ₹689.75 · 102 shares20 Jul 2026: ₹701.50 · 48 shares21 Jul 2026: ₹693.95 · 1,211 shares22 Jul 2026: ₹705.70 · 237 shares23 Jul 2026: ₹707.00 · 632 shares24 Jul 2026: ₹709.95 · 235 shares27 Jul 2026: ₹698.95 · 428 shares28 Jul 2026: ₹699.95 · 1,635 shares29 Jul 2026: ₹691.25 · 586 shares30 Jul 2026: ₹703.55 · 98 shares31 Jul 2026: ₹671.30 · 335 shares3 Aug 2026: ₹690.00 · 405 shares4 Aug 2026: ₹680.00 · 390 shares5 Aug 2026: ₹674.75 · 343 shares6 Aug 2026: ₹675.90 · 439 shares7 Aug 2026: ₹679.85 · 142 shares10 Aug 2026: ₹674.10 · 171 shares11 Aug 2026: ₹679.65 · 49 shares12 Aug 2026: ₹679.95 · 67 shares13 Aug 2026: ₹677.30 · 110 shares14 Aug 2026: ₹679.35 · 97 shares17 Aug 2026: ₹677.10 · 223 shares18 Aug 2026: ₹660.00 · 240 shares19 Aug 2026: ₹679.55 · 17 shares20 Aug 2026: ₹675.00 · 68 shares21 Aug 2026: ₹694.95 · 167 shares24 Aug 2026: ₹683.55 · 48 shares25 Aug 2026: ₹673.20 · 31 shares26 Aug 2026: ₹670.00 · 82 shares27 Aug 2026: ₹680.00 · 141 shares28 Aug 2026: ₹687.80 · 46 shares31 Aug 2026: ₹690.30 · 41 shares1 Sep 2026: ₹694.95 · 11 shares2 Sep 2026: ₹675.60 · 345 shares3 Sep 2026: ₹679.95 · 185 shares4 Sep 2026: ₹670.00 · 310 shares7 Sep 2026: ₹679.90 · 194 shares8 Sep 2026: ₹670.00 · 165 shares9 Sep 2026: ₹683.50 · 41 shares10 Sep 2026: ₹679.00 · 5,086 shares11 Sep 2026: ₹673.90 · 4,933 shares15 Sep 2026: ₹675.00 · 226 shares16 Sep 2026: ₹660.00 · 5,283 shares17 Sep 2026: ₹659.75 · 4,694 shares18 Sep 2026: ₹655.00 · 6,059 shares
66068070072020 Apr 202629 May 20267 Jul 202613 Aug 202618 Sep 202620 Apr 2026: ₹676.00 · 26 shares21 Apr 2026: ₹685.00 · 6 shares22 Apr 2026: ₹679.25 · 66 shares23 Apr 2026: ₹673.75 · 64 shares24 Apr 2026: ₹690.00 · 221 shares27 Apr 2026: ₹689.60 · 254 shares28 Apr 2026: ₹678.35 · 34 shares29 Apr 2026: ₹685.00 · 6 shares30 Apr 2026: ₹682.35 · 75 shares4 May 2026: ₹685.10 · 37 shares5 May 2026: ₹685.00 · 17 shares6 May 2026: ₹690.00 · 239 shares7 May 2026: ₹690.00 · 158 shares8 May 2026: ₹687.65 · 421 shares11 May 2026: ₹669.75 · 308 shares12 May 2026: ₹680.00 · 256 shares13 May 2026: ₹674.50 · 216 shares14 May 2026: ₹681.35 · 201 shares15 May 2026: ₹673.10 · 178 shares18 May 2026: ₹670.95 · 588 shares19 May 2026: ₹672.00 · 38 shares20 May 2026: ₹663.70 · 536 shares21 May 2026: ₹670.25 · 85 shares22 May 2026: ₹678.35 · 57 shares25 May 2026: ₹676.75 · 108 shares26 May 2026: ₹702.05 · 679 shares27 May 2026: ₹695.70 · 1,434 shares29 May 2026: ₹682.05 · 349 shares1 Jun 2026: ₹691.30 · 142 shares2 Jun 2026: ₹681.50 · 48 shares3 Jun 2026: ₹690.20 · 90 shares4 Jun 2026: ₹682.45 · 224 shares5 Jun 2026: ₹700.00 · 25 shares8 Jun 2026: ₹678.55 · 199 shares9 Jun 2026: ₹690.95 · 360 shares10 Jun 2026: ₹690.10 · 104 shares11 Jun 2026: ₹697.95 · 10 shares12 Jun 2026: ₹680.15 · 63 shares15 Jun 2026: ₹669.10 · 182 shares16 Jun 2026: ₹690.00 · 22 shares17 Jun 2026: ₹688.45 · 29 shares18 Jun 2026: ₹690.00 · 19 shares19 Jun 2026: ₹705.00 · 1 shares22 Jun 2026: ₹692.60 · 61 shares23 Jun 2026: ₹698.20 · 1,318 shares24 Jun 2026: ₹697.95 · 40 shares25 Jun 2026: ₹700.70 · 688 shares29 Jun 2026: ₹690.00 · 113 shares30 Jun 2026: ₹703.10 · 516 shares1 Jul 2026: ₹705.00 · 58 shares2 Jul 2026: ₹716.45 · 106 shares3 Jul 2026: ₹716.00 · 13 shares6 Jul 2026: ₹714.90 · 5 shares7 Jul 2026: ₹699.85 · 39 shares8 Jul 2026: ₹699.35 · 181 shares9 Jul 2026: ₹709.00 · 447 shares10 Jul 2026: ₹702.00 · 24 shares13 Jul 2026: ₹709.00 · 164 shares14 Jul 2026: ₹707.35 · 5 shares15 Jul 2026: ₹704.00 · 16 shares16 Jul 2026: ₹700.00 · 174 shares17 Jul 2026: ₹689.75 · 102 shares20 Jul 2026: ₹701.50 · 48 shares21 Jul 2026: ₹693.95 · 1,211 shares22 Jul 2026: ₹705.70 · 237 shares23 Jul 2026: ₹707.00 · 632 shares24 Jul 2026: ₹709.95 · 235 shares27 Jul 2026: ₹698.95 · 428 shares28 Jul 2026: ₹699.95 · 1,635 shares29 Jul 2026: ₹691.25 · 586 shares30 Jul 2026: ₹703.55 · 98 shares31 Jul 2026: ₹671.30 · 335 shares3 Aug 2026: ₹690.00 · 405 shares4 Aug 2026: ₹680.00 · 390 shares5 Aug 2026: ₹674.75 · 343 shares6 Aug 2026: ₹675.90 · 439 shares7 Aug 2026: ₹679.85 · 142 shares10 Aug 2026: ₹674.10 · 171 shares11 Aug 2026: ₹679.65 · 49 shares12 Aug 2026: ₹679.95 · 67 shares13 Aug 2026: ₹677.30 · 110 shares14 Aug 2026: ₹679.35 · 97 shares17 Aug 2026: ₹677.10 · 223 shares18 Aug 2026: ₹660.00 · 240 shares19 Aug 2026: ₹679.55 · 17 shares20 Aug 2026: ₹675.00 · 68 shares21 Aug 2026: ₹694.95 · 167 shares24 Aug 2026: ₹683.55 · 48 shares25 Aug 2026: ₹673.20 · 31 shares26 Aug 2026: ₹670.00 · 82 shares27 Aug 2026: ₹680.00 · 141 shares28 Aug 2026: ₹687.80 · 46 shares31 Aug 2026: ₹690.30 · 41 shares1 Sep 2026: ₹694.95 · 11 shares2 Sep 2026: ₹675.60 · 345 shares3 Sep 2026: ₹679.95 · 185 shares4 Sep 2026: ₹670.00 · 310 shares7 Sep 2026: ₹679.90 · 194 shares8 Sep 2026: ₹670.00 · 165 shares9 Sep 2026: ₹683.50 · 41 shares10 Sep 2026: ₹679.00 · 5,086 shares11 Sep 2026: ₹673.90 · 4,933 shares15 Sep 2026: ₹675.00 · 226 shares16 Sep 2026: ₹660.00 · 5,283 shares17 Sep 2026: ₹659.75 · 4,694 shares18 Sep 2026: ₹655.00 · 6,059 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.