ANVESHAN
Theme
Create account
Stocks · CCCL · Construction

CONS. CONST. CONSORT LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹13.76
18 Sep 2026 · −49.7% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹27.34 · 87,60,652 shares18 Sep 2025: ₹26.34 · 47,31,667 shares19 Sep 2025: ₹26.04 · 14,99,850 shares22 Sep 2025: ₹24.38 · 18,36,808 shares23 Sep 2025: ₹24.90 · 18,49,732 shares24 Sep 2025: ₹24.77 · 8,78,204 shares25 Sep 2025: ₹24.16 · 17,14,228 shares26 Sep 2025: ₹23.12 · 7,92,035 shares29 Sep 2025: ₹25.42 · 16,03,490 shares30 Sep 2025: ₹25.97 · 30,42,877 shares1 Oct 2025: ₹25.22 · 6,15,132 shares3 Oct 2025: ₹24.95 · 5,80,463 shares6 Oct 2025: ₹24.57 · 6,60,221 shares7 Oct 2025: ₹24.91 · 7,00,477 shares8 Oct 2025: ₹24.53 · 3,65,199 shares9 Oct 2025: ₹23.88 · 5,15,090 shares10 Oct 2025: ₹24.06 · 4,01,420 shares13 Oct 2025: ₹23.47 · 3,91,897 shares14 Oct 2025: ₹23.14 · 5,62,185 shares15 Oct 2025: ₹23.27 · 6,28,743 shares16 Oct 2025: ₹23.98 · 20,12,324 shares17 Oct 2025: ₹23.47 · 5,86,720 shares20 Oct 2025: ₹24.84 · 8,70,173 shares21 Oct 2025: ₹24.93 · 2,37,806 shares23 Oct 2025: ₹24.08 · 6,41,757 shares24 Oct 2025: ₹23.82 · 4,87,151 shares27 Oct 2025: ₹24.38 · 9,54,740 shares28 Oct 2025: ₹23.93 · 7,74,013 shares29 Oct 2025: ₹22.73 · 12,81,628 shares30 Oct 2025: ₹22.31 · 6,39,807 shares31 Oct 2025: ₹21.96 · 4,79,090 shares3 Nov 2025: ₹20.93 · 6,89,603 shares4 Nov 2025: ₹20.83 · 3,84,981 shares6 Nov 2025: ₹20.28 · 3,07,804 shares7 Nov 2025: ₹20.25 · 1,86,204 shares10 Nov 2025: ₹20.27 · 1,86,259 shares11 Nov 2025: ₹21.24 · 3,26,343 shares12 Nov 2025: ₹22.30 · 3,13,663 shares13 Nov 2025: ₹21.94 · 2,82,845 shares14 Nov 2025: ₹21.43 · 1,54,636 shares17 Nov 2025: ₹20.57 · 2,76,372 shares18 Nov 2025: ₹20.71 · 1,09,704 shares19 Nov 2025: ₹20.65 · 2,44,536 shares20 Nov 2025: ₹20.03 · 1,43,744 shares21 Nov 2025: ₹19.27 · 2,99,114 shares24 Nov 2025: ₹18.98 · 2,19,324 shares25 Nov 2025: ₹19.47 · 3,03,314 shares26 Nov 2025: ₹19.43 · 1,68,858 shares27 Nov 2025: ₹19.30 · 1,04,241 shares28 Nov 2025: ₹19.19 · 1,21,395 shares1 Dec 2025: ₹19.01 · 79,299 shares2 Dec 2025: ₹18.96 · 1,41,991 shares3 Dec 2025: ₹18.33 · 2,15,325 shares4 Dec 2025: ₹18.63 · 2,06,883 shares5 Dec 2025: ₹18.62 · 72,267 shares8 Dec 2025: ₹17.68 · 2,86,858 shares9 Dec 2025: ₹17.69 · 2,51,927 shares10 Dec 2025: ₹17.65 · 1,32,358 shares11 Dec 2025: ₹17.41 · 1,66,488 shares12 Dec 2025: ₹18.00 · 1,10,165 shares15 Dec 2025: ₹18.90 · 1,78,631 shares16 Dec 2025: ₹19.11 · 5,65,634 shares17 Dec 2025: ₹18.71 · 2,62,543 shares18 Dec 2025: ₹19.63 · 2,57,939 shares19 Dec 2025: ₹19.05 · 2,87,287 shares22 Dec 2025: ₹18.73 · 2,32,427 shares23 Dec 2025: ₹18.20 · 3,65,807 shares24 Dec 2025: ₹18.36 · 2,48,503 shares26 Dec 2025: ₹18.04 · 3,13,111 shares29 Dec 2025: ₹17.79 · 3,27,091 shares30 Dec 2025: ₹17.49 · 2,12,696 shares31 Dec 2025: ₹17.59 · 1,13,607 shares1 Jan 2026: ₹17.49 · 1,53,663 shares2 Jan 2026: ₹18.10 · 2,80,099 shares5 Jan 2026: ₹18.42 · 2,47,676 shares6 Jan 2026: ₹18.06 · 1,10,590 shares7 Jan 2026: ₹18.09 · 1,97,174 shares8 Jan 2026: ₹17.23 · 9,76,003 shares9 Jan 2026: ₹16.59 · 5,22,724 shares12 Jan 2026: ₹17.41 · 3,49,307 shares13 Jan 2026: ₹17.15 · 1,55,515 shares14 Jan 2026: ₹16.53 · 2,53,919 shares16 Jan 2026: ₹17.34 · 2,90,765 shares19 Jan 2026: ₹17.51 · 1,62,325 shares20 Jan 2026: ₹16.73 · 2,92,594 shares21 Jan 2026: ₹16.01 · 4,56,077 shares22 Jan 2026: ₹16.19 · 87,629 shares23 Jan 2026: ₹16.20 · 1,34,319 shares27 Jan 2026: ₹15.80 · 4,11,672 shares28 Jan 2026: ₹15.83 · 1,48,166 shares29 Jan 2026: ₹15.30 · 3,36,768 shares30 Jan 2026: ₹16.03 · 4,75,112 shares1 Feb 2026: ₹16.83 · 1,87,251 shares2 Feb 2026: ₹17.67 · 1,50,797 shares3 Feb 2026: ₹18.55 · 8,50,946 shares4 Feb 2026: ₹19.43 · 4,87,148 shares5 Feb 2026: ₹19.00 · 2,47,428 shares6 Feb 2026: ₹18.57 · 1,57,942 shares9 Feb 2026: ₹18.73 · 2,68,668 shares10 Feb 2026: ₹18.45 · 1,23,645 shares11 Feb 2026: ₹18.20 · 1,94,349 shares12 Feb 2026: ₹17.43 · 4,57,473 shares13 Feb 2026: ₹16.98 · 2,89,429 shares16 Feb 2026: ₹16.58 · 4,39,276 shares17 Feb 2026: ₹17.23 · 2,64,091 shares18 Feb 2026: ₹17.50 · 2,20,425 shares19 Feb 2026: ₹17.23 · 2,28,224 shares20 Feb 2026: ₹17.63 · 2,95,421 shares23 Feb 2026: ₹16.44 · 4,70,509 shares24 Feb 2026: ₹16.21 · 2,39,095 shares25 Feb 2026: ₹15.94 · 2,22,980 shares26 Feb 2026: ₹15.81 · 1,94,962 shares27 Feb 2026: ₹15.99 · 2,10,184 shares2 Mar 2026: ₹15.19 · 15,24,724 shares4 Mar 2026: ₹15.58 · 4,88,691 shares5 Mar 2026: ₹15.33 · 3,00,356 shares6 Mar 2026: ₹14.92 · 3,92,518 shares9 Mar 2026: ₹15.32 · 6,02,233 shares10 Mar 2026: ₹15.66 · 2,23,404 shares11 Mar 2026: ₹15.87 · 3,06,907 shares12 Mar 2026: ₹15.72 · 3,11,258 shares13 Mar 2026: ₹15.70 · 4,37,831 shares16 Mar 2026: ₹14.99 · 6,19,514 shares17 Mar 2026: ₹14.80 · 3,07,976 shares18 Mar 2026: ₹15.37 · 2,59,287 shares19 Mar 2026: ₹14.69 · 5,45,086 shares20 Mar 2026: ₹14.97 · 2,41,028 shares23 Mar 2026: ₹14.32 · 4,49,285 shares24 Mar 2026: ₹14.36 · 8,58,877 shares25 Mar 2026: ₹14.05 · 9,88,365 shares27 Mar 2026: ₹13.67 · 9,11,866 shares30 Mar 2026: ₹12.85 · 8,58,842 shares1 Apr 2026: ₹14.13 · 1,76,245 shares2 Apr 2026: ₹14.90 · 5,56,362 shares6 Apr 2026: ₹14.90 · 2,58,468 shares7 Apr 2026: ₹15.54 · 3,73,770 shares8 Apr 2026: ₹16.52 · 6,80,689 shares9 Apr 2026: ₹16.20 · 2,69,216 shares10 Apr 2026: ₹16.06 · 3,17,751 shares13 Apr 2026: ₹16.04 · 2,20,417 shares15 Apr 2026: ₹16.28 · 3,21,763 shares16 Apr 2026: ₹18.36 · 10,56,232 shares17 Apr 2026: ₹18.57 · 4,17,795 shares20 Apr 2026: ₹17.49 · 5,39,664 shares21 Apr 2026: ₹17.84 · 2,94,221 shares22 Apr 2026: ₹18.07 · 2,70,584 shares23 Apr 2026: ₹18.19 · 2,44,012 shares24 Apr 2026: ₹17.84 · 1,68,079 shares27 Apr 2026: ₹17.87 · 4,40,571 shares28 Apr 2026: ₹17.50 · 6,45,037 shares29 Apr 2026: ₹15.81 · 14,63,972 shares30 Apr 2026: ₹16.44 · 3,74,665 shares4 May 2026: ₹16.03 · 3,35,447 shares5 May 2026: ₹15.83 · 3,04,736 shares6 May 2026: ₹15.93 · 3,90,439 shares7 May 2026: ₹15.94 · 3,53,179 shares8 May 2026: ₹15.90 · 1,92,373 shares11 May 2026: ₹15.78 · 1,78,736 shares12 May 2026: ₹15.53 · 1,79,096 shares13 May 2026: ₹15.23 · 6,19,181 shares14 May 2026: ₹15.02 · 1,27,909 shares15 May 2026: ₹14.90 · 1,72,375 shares18 May 2026: ₹14.41 · 2,03,508 shares19 May 2026: ₹14.50 · 1,71,355 shares20 May 2026: ₹14.91 · 2,11,520 shares21 May 2026: ₹15.50 · 4,38,166 shares22 May 2026: ₹15.00 · 1,23,495 shares25 May 2026: ₹15.42 · 1,31,776 shares26 May 2026: ₹15.06 · 2,11,622 shares27 May 2026: ₹15.11 · 1,25,612 shares29 May 2026: ₹14.77 · 2,33,903 shares1 Jun 2026: ₹14.81 · 1,88,037 shares2 Jun 2026: ₹15.01 · 1,11,288 shares3 Jun 2026: ₹14.78 · 1,67,821 shares4 Jun 2026: ₹14.67 · 1,25,354 shares5 Jun 2026: ₹14.67 · 1,33,315 shares8 Jun 2026: ₹14.57 · 3,09,695 shares9 Jun 2026: ₹15.07 · 1,52,792 shares10 Jun 2026: ₹14.86 · 1,26,141 shares11 Jun 2026: ₹14.68 · 1,77,848 shares12 Jun 2026: ₹14.80 · 1,19,836 shares15 Jun 2026: ₹15.20 · 3,88,700 shares16 Jun 2026: ₹14.88 · 1,89,789 shares17 Jun 2026: ₹14.91 · 98,535 shares18 Jun 2026: ₹14.78 · 99,361 shares19 Jun 2026: ₹14.75 · 1,31,788 shares22 Jun 2026: ₹14.62 · 1,50,592 shares23 Jun 2026: ₹15.84 · 10,64,185 shares24 Jun 2026: ₹18.86 · 41,29,522 shares25 Jun 2026: ₹18.49 · 37,17,527 shares29 Jun 2026: ₹16.89 · 9,52,754 shares30 Jun 2026: ₹17.31 · 3,58,840 shares1 Jul 2026: ₹16.76 · 3,05,594 shares2 Jul 2026: ₹16.65 · 2,33,634 shares3 Jul 2026: ₹16.82 · 7,19,540 shares6 Jul 2026: ₹16.14 · 3,46,892 shares7 Jul 2026: ₹15.83 · 2,42,920 shares8 Jul 2026: ₹15.48 · 2,58,275 shares9 Jul 2026: ₹16.49 · 3,99,995 shares10 Jul 2026: ₹16.23 · 3,00,780 shares13 Jul 2026: ₹17.40 · 8,41,350 shares14 Jul 2026: ₹17.07 · 2,20,275 shares15 Jul 2026: ₹16.99 · 1,72,653 shares16 Jul 2026: ₹16.40 · 2,59,632 shares17 Jul 2026: ₹16.16 · 2,00,167 shares20 Jul 2026: ₹16.05 · 2,34,528 shares21 Jul 2026: ₹16.55 · 3,00,413 shares22 Jul 2026: ₹16.01 · 1,82,129 shares23 Jul 2026: ₹15.98 · 1,43,665 shares24 Jul 2026: ₹15.88 · 1,43,007 shares27 Jul 2026: ₹15.74 · 4,24,342 shares28 Jul 2026: ₹15.72 · 1,97,402 shares29 Jul 2026: ₹15.70 · 7,74,340 shares30 Jul 2026: ₹15.55 · 3,07,801 shares31 Jul 2026: ₹15.49 · 1,27,234 shares3 Aug 2026: ₹15.73 · 1,24,087 shares4 Aug 2026: ₹15.68 · 2,53,037 shares5 Aug 2026: ₹15.69 · 1,54,296 shares6 Aug 2026: ₹15.60 · 1,55,717 shares7 Aug 2026: ₹15.35 · 1,44,968 shares10 Aug 2026: ₹15.17 · 1,39,499 shares11 Aug 2026: ₹15.56 · 4,01,080 shares12 Aug 2026: ₹15.27 · 1,67,143 shares13 Aug 2026: ₹15.09 · 2,23,148 shares14 Aug 2026: ₹16.00 · 4,38,225 shares17 Aug 2026: ₹15.59 · 95,485 shares18 Aug 2026: ₹15.52 · 1,69,800 shares19 Aug 2026: ₹15.16 · 1,93,963 shares20 Aug 2026: ₹15.22 · 76,845 shares21 Aug 2026: ₹15.49 · 1,30,687 shares24 Aug 2026: ₹15.11 · 2,19,500 shares25 Aug 2026: ₹15.04 · 1,99,696 shares26 Aug 2026: ₹15.07 · 1,66,168 shares27 Aug 2026: ₹14.98 · 1,85,633 shares28 Aug 2026: ₹14.76 · 2,68,918 shares31 Aug 2026: ₹14.54 · 1,77,208 shares1 Sep 2026: ₹14.45 · 2,18,880 shares2 Sep 2026: ₹14.31 · 1,02,155 shares3 Sep 2026: ₹14.19 · 1,12,121 shares4 Sep 2026: ₹14.27 · 1,18,802 shares7 Sep 2026: ₹14.14 · 1,24,145 shares8 Sep 2026: ₹14.09 · 1,23,596 shares9 Sep 2026: ₹14.12 · 2,29,188 shares10 Sep 2026: ₹14.15 · 72,588 shares11 Sep 2026: ₹13.91 · 2,45,082 shares15 Sep 2026: ₹13.99 · 1,58,953 shares16 Sep 2026: ₹13.61 · 1,70,456 shares17 Sep 2026: ₹13.69 · 2,23,283 shares18 Sep 2026: ₹13.76 · 57,075 shares
15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹27.34 · 87,60,652 shares18 Sep 2025: ₹26.34 · 47,31,667 shares19 Sep 2025: ₹26.04 · 14,99,850 shares22 Sep 2025: ₹24.38 · 18,36,808 shares23 Sep 2025: ₹24.90 · 18,49,732 shares24 Sep 2025: ₹24.77 · 8,78,204 shares25 Sep 2025: ₹24.16 · 17,14,228 shares26 Sep 2025: ₹23.12 · 7,92,035 shares29 Sep 2025: ₹25.42 · 16,03,490 shares30 Sep 2025: ₹25.97 · 30,42,877 shares1 Oct 2025: ₹25.22 · 6,15,132 shares3 Oct 2025: ₹24.95 · 5,80,463 shares6 Oct 2025: ₹24.57 · 6,60,221 shares7 Oct 2025: ₹24.91 · 7,00,477 shares8 Oct 2025: ₹24.53 · 3,65,199 shares9 Oct 2025: ₹23.88 · 5,15,090 shares10 Oct 2025: ₹24.06 · 4,01,420 shares13 Oct 2025: ₹23.47 · 3,91,897 shares14 Oct 2025: ₹23.14 · 5,62,185 shares15 Oct 2025: ₹23.27 · 6,28,743 shares16 Oct 2025: ₹23.98 · 20,12,324 shares17 Oct 2025: ₹23.47 · 5,86,720 shares20 Oct 2025: ₹24.84 · 8,70,173 shares21 Oct 2025: ₹24.93 · 2,37,806 shares23 Oct 2025: ₹24.08 · 6,41,757 shares24 Oct 2025: ₹23.82 · 4,87,151 shares27 Oct 2025: ₹24.38 · 9,54,740 shares28 Oct 2025: ₹23.93 · 7,74,013 shares29 Oct 2025: ₹22.73 · 12,81,628 shares30 Oct 2025: ₹22.31 · 6,39,807 shares31 Oct 2025: ₹21.96 · 4,79,090 shares3 Nov 2025: ₹20.93 · 6,89,603 shares4 Nov 2025: ₹20.83 · 3,84,981 shares6 Nov 2025: ₹20.28 · 3,07,804 shares7 Nov 2025: ₹20.25 · 1,86,204 shares10 Nov 2025: ₹20.27 · 1,86,259 shares11 Nov 2025: ₹21.24 · 3,26,343 shares12 Nov 2025: ₹22.30 · 3,13,663 shares13 Nov 2025: ₹21.94 · 2,82,845 shares14 Nov 2025: ₹21.43 · 1,54,636 shares17 Nov 2025: ₹20.57 · 2,76,372 shares18 Nov 2025: ₹20.71 · 1,09,704 shares19 Nov 2025: ₹20.65 · 2,44,536 shares20 Nov 2025: ₹20.03 · 1,43,744 shares21 Nov 2025: ₹19.27 · 2,99,114 shares24 Nov 2025: ₹18.98 · 2,19,324 shares25 Nov 2025: ₹19.47 · 3,03,314 shares26 Nov 2025: ₹19.43 · 1,68,858 shares27 Nov 2025: ₹19.30 · 1,04,241 shares28 Nov 2025: ₹19.19 · 1,21,395 shares1 Dec 2025: ₹19.01 · 79,299 shares2 Dec 2025: ₹18.96 · 1,41,991 shares3 Dec 2025: ₹18.33 · 2,15,325 shares4 Dec 2025: ₹18.63 · 2,06,883 shares5 Dec 2025: ₹18.62 · 72,267 shares8 Dec 2025: ₹17.68 · 2,86,858 shares9 Dec 2025: ₹17.69 · 2,51,927 shares10 Dec 2025: ₹17.65 · 1,32,358 shares11 Dec 2025: ₹17.41 · 1,66,488 shares12 Dec 2025: ₹18.00 · 1,10,165 shares15 Dec 2025: ₹18.90 · 1,78,631 shares16 Dec 2025: ₹19.11 · 5,65,634 shares17 Dec 2025: ₹18.71 · 2,62,543 shares18 Dec 2025: ₹19.63 · 2,57,939 shares19 Dec 2025: ₹19.05 · 2,87,287 shares22 Dec 2025: ₹18.73 · 2,32,427 shares23 Dec 2025: ₹18.20 · 3,65,807 shares24 Dec 2025: ₹18.36 · 2,48,503 shares26 Dec 2025: ₹18.04 · 3,13,111 shares29 Dec 2025: ₹17.79 · 3,27,091 shares30 Dec 2025: ₹17.49 · 2,12,696 shares31 Dec 2025: ₹17.59 · 1,13,607 shares1 Jan 2026: ₹17.49 · 1,53,663 shares2 Jan 2026: ₹18.10 · 2,80,099 shares5 Jan 2026: ₹18.42 · 2,47,676 shares6 Jan 2026: ₹18.06 · 1,10,590 shares7 Jan 2026: ₹18.09 · 1,97,174 shares8 Jan 2026: ₹17.23 · 9,76,003 shares9 Jan 2026: ₹16.59 · 5,22,724 shares12 Jan 2026: ₹17.41 · 3,49,307 shares13 Jan 2026: ₹17.15 · 1,55,515 shares14 Jan 2026: ₹16.53 · 2,53,919 shares16 Jan 2026: ₹17.34 · 2,90,765 shares19 Jan 2026: ₹17.51 · 1,62,325 shares20 Jan 2026: ₹16.73 · 2,92,594 shares21 Jan 2026: ₹16.01 · 4,56,077 shares22 Jan 2026: ₹16.19 · 87,629 shares23 Jan 2026: ₹16.20 · 1,34,319 shares27 Jan 2026: ₹15.80 · 4,11,672 shares28 Jan 2026: ₹15.83 · 1,48,166 shares29 Jan 2026: ₹15.30 · 3,36,768 shares30 Jan 2026: ₹16.03 · 4,75,112 shares1 Feb 2026: ₹16.83 · 1,87,251 shares2 Feb 2026: ₹17.67 · 1,50,797 shares3 Feb 2026: ₹18.55 · 8,50,946 shares4 Feb 2026: ₹19.43 · 4,87,148 shares5 Feb 2026: ₹19.00 · 2,47,428 shares6 Feb 2026: ₹18.57 · 1,57,942 shares9 Feb 2026: ₹18.73 · 2,68,668 shares10 Feb 2026: ₹18.45 · 1,23,645 shares11 Feb 2026: ₹18.20 · 1,94,349 shares12 Feb 2026: ₹17.43 · 4,57,473 shares13 Feb 2026: ₹16.98 · 2,89,429 shares16 Feb 2026: ₹16.58 · 4,39,276 shares17 Feb 2026: ₹17.23 · 2,64,091 shares18 Feb 2026: ₹17.50 · 2,20,425 shares19 Feb 2026: ₹17.23 · 2,28,224 shares20 Feb 2026: ₹17.63 · 2,95,421 shares23 Feb 2026: ₹16.44 · 4,70,509 shares24 Feb 2026: ₹16.21 · 2,39,095 shares25 Feb 2026: ₹15.94 · 2,22,980 shares26 Feb 2026: ₹15.81 · 1,94,962 shares27 Feb 2026: ₹15.99 · 2,10,184 shares2 Mar 2026: ₹15.19 · 15,24,724 shares4 Mar 2026: ₹15.58 · 4,88,691 shares5 Mar 2026: ₹15.33 · 3,00,356 shares6 Mar 2026: ₹14.92 · 3,92,518 shares9 Mar 2026: ₹15.32 · 6,02,233 shares10 Mar 2026: ₹15.66 · 2,23,404 shares11 Mar 2026: ₹15.87 · 3,06,907 shares12 Mar 2026: ₹15.72 · 3,11,258 shares13 Mar 2026: ₹15.70 · 4,37,831 shares16 Mar 2026: ₹14.99 · 6,19,514 shares17 Mar 2026: ₹14.80 · 3,07,976 shares18 Mar 2026: ₹15.37 · 2,59,287 shares19 Mar 2026: ₹14.69 · 5,45,086 shares20 Mar 2026: ₹14.97 · 2,41,028 shares23 Mar 2026: ₹14.32 · 4,49,285 shares24 Mar 2026: ₹14.36 · 8,58,877 shares25 Mar 2026: ₹14.05 · 9,88,365 shares27 Mar 2026: ₹13.67 · 9,11,866 shares30 Mar 2026: ₹12.85 · 8,58,842 shares1 Apr 2026: ₹14.13 · 1,76,245 shares2 Apr 2026: ₹14.90 · 5,56,362 shares6 Apr 2026: ₹14.90 · 2,58,468 shares7 Apr 2026: ₹15.54 · 3,73,770 shares8 Apr 2026: ₹16.52 · 6,80,689 shares9 Apr 2026: ₹16.20 · 2,69,216 shares10 Apr 2026: ₹16.06 · 3,17,751 shares13 Apr 2026: ₹16.04 · 2,20,417 shares15 Apr 2026: ₹16.28 · 3,21,763 shares16 Apr 2026: ₹18.36 · 10,56,232 shares17 Apr 2026: ₹18.57 · 4,17,795 shares20 Apr 2026: ₹17.49 · 5,39,664 shares21 Apr 2026: ₹17.84 · 2,94,221 shares22 Apr 2026: ₹18.07 · 2,70,584 shares23 Apr 2026: ₹18.19 · 2,44,012 shares24 Apr 2026: ₹17.84 · 1,68,079 shares27 Apr 2026: ₹17.87 · 4,40,571 shares28 Apr 2026: ₹17.50 · 6,45,037 shares29 Apr 2026: ₹15.81 · 14,63,972 shares30 Apr 2026: ₹16.44 · 3,74,665 shares4 May 2026: ₹16.03 · 3,35,447 shares5 May 2026: ₹15.83 · 3,04,736 shares6 May 2026: ₹15.93 · 3,90,439 shares7 May 2026: ₹15.94 · 3,53,179 shares8 May 2026: ₹15.90 · 1,92,373 shares11 May 2026: ₹15.78 · 1,78,736 shares12 May 2026: ₹15.53 · 1,79,096 shares13 May 2026: ₹15.23 · 6,19,181 shares14 May 2026: ₹15.02 · 1,27,909 shares15 May 2026: ₹14.90 · 1,72,375 shares18 May 2026: ₹14.41 · 2,03,508 shares19 May 2026: ₹14.50 · 1,71,355 shares20 May 2026: ₹14.91 · 2,11,520 shares21 May 2026: ₹15.50 · 4,38,166 shares22 May 2026: ₹15.00 · 1,23,495 shares25 May 2026: ₹15.42 · 1,31,776 shares26 May 2026: ₹15.06 · 2,11,622 shares27 May 2026: ₹15.11 · 1,25,612 shares29 May 2026: ₹14.77 · 2,33,903 shares1 Jun 2026: ₹14.81 · 1,88,037 shares2 Jun 2026: ₹15.01 · 1,11,288 shares3 Jun 2026: ₹14.78 · 1,67,821 shares4 Jun 2026: ₹14.67 · 1,25,354 shares5 Jun 2026: ₹14.67 · 1,33,315 shares8 Jun 2026: ₹14.57 · 3,09,695 shares9 Jun 2026: ₹15.07 · 1,52,792 shares10 Jun 2026: ₹14.86 · 1,26,141 shares11 Jun 2026: ₹14.68 · 1,77,848 shares12 Jun 2026: ₹14.80 · 1,19,836 shares15 Jun 2026: ₹15.20 · 3,88,700 shares16 Jun 2026: ₹14.88 · 1,89,789 shares17 Jun 2026: ₹14.91 · 98,535 shares18 Jun 2026: ₹14.78 · 99,361 shares19 Jun 2026: ₹14.75 · 1,31,788 shares22 Jun 2026: ₹14.62 · 1,50,592 shares23 Jun 2026: ₹15.84 · 10,64,185 shares24 Jun 2026: ₹18.86 · 41,29,522 shares25 Jun 2026: ₹18.49 · 37,17,527 shares29 Jun 2026: ₹16.89 · 9,52,754 shares30 Jun 2026: ₹17.31 · 3,58,840 shares1 Jul 2026: ₹16.76 · 3,05,594 shares2 Jul 2026: ₹16.65 · 2,33,634 shares3 Jul 2026: ₹16.82 · 7,19,540 shares6 Jul 2026: ₹16.14 · 3,46,892 shares7 Jul 2026: ₹15.83 · 2,42,920 shares8 Jul 2026: ₹15.48 · 2,58,275 shares9 Jul 2026: ₹16.49 · 3,99,995 shares10 Jul 2026: ₹16.23 · 3,00,780 shares13 Jul 2026: ₹17.40 · 8,41,350 shares14 Jul 2026: ₹17.07 · 2,20,275 shares15 Jul 2026: ₹16.99 · 1,72,653 shares16 Jul 2026: ₹16.40 · 2,59,632 shares17 Jul 2026: ₹16.16 · 2,00,167 shares20 Jul 2026: ₹16.05 · 2,34,528 shares21 Jul 2026: ₹16.55 · 3,00,413 shares22 Jul 2026: ₹16.01 · 1,82,129 shares23 Jul 2026: ₹15.98 · 1,43,665 shares24 Jul 2026: ₹15.88 · 1,43,007 shares27 Jul 2026: ₹15.74 · 4,24,342 shares28 Jul 2026: ₹15.72 · 1,97,402 shares29 Jul 2026: ₹15.70 · 7,74,340 shares30 Jul 2026: ₹15.55 · 3,07,801 shares31 Jul 2026: ₹15.49 · 1,27,234 shares3 Aug 2026: ₹15.73 · 1,24,087 shares4 Aug 2026: ₹15.68 · 2,53,037 shares5 Aug 2026: ₹15.69 · 1,54,296 shares6 Aug 2026: ₹15.60 · 1,55,717 shares7 Aug 2026: ₹15.35 · 1,44,968 shares10 Aug 2026: ₹15.17 · 1,39,499 shares11 Aug 2026: ₹15.56 · 4,01,080 shares12 Aug 2026: ₹15.27 · 1,67,143 shares13 Aug 2026: ₹15.09 · 2,23,148 shares14 Aug 2026: ₹16.00 · 4,38,225 shares17 Aug 2026: ₹15.59 · 95,485 shares18 Aug 2026: ₹15.52 · 1,69,800 shares19 Aug 2026: ₹15.16 · 1,93,963 shares20 Aug 2026: ₹15.22 · 76,845 shares21 Aug 2026: ₹15.49 · 1,30,687 shares24 Aug 2026: ₹15.11 · 2,19,500 shares25 Aug 2026: ₹15.04 · 1,99,696 shares26 Aug 2026: ₹15.07 · 1,66,168 shares27 Aug 2026: ₹14.98 · 1,85,633 shares28 Aug 2026: ₹14.76 · 2,68,918 shares31 Aug 2026: ₹14.54 · 1,77,208 shares1 Sep 2026: ₹14.45 · 2,18,880 shares2 Sep 2026: ₹14.31 · 1,02,155 shares3 Sep 2026: ₹14.19 · 1,12,121 shares4 Sep 2026: ₹14.27 · 1,18,802 shares7 Sep 2026: ₹14.14 · 1,24,145 shares8 Sep 2026: ₹14.09 · 1,23,596 shares9 Sep 2026: ₹14.12 · 2,29,188 shares10 Sep 2026: ₹14.15 · 72,588 shares11 Sep 2026: ₹13.91 · 2,45,082 shares15 Sep 2026: ₹13.99 · 1,58,953 shares16 Sep 2026: ₹13.61 · 1,70,456 shares17 Sep 2026: ₹13.69 · 2,23,283 shares18 Sep 2026: ₹13.76 · 57,075 shares
15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹27.34 · 87,60,652 shares18 Sep 2025: ₹26.34 · 47,31,667 shares19 Sep 2025: ₹26.04 · 14,99,850 shares22 Sep 2025: ₹24.38 · 18,36,808 shares23 Sep 2025: ₹24.90 · 18,49,732 shares24 Sep 2025: ₹24.77 · 8,78,204 shares25 Sep 2025: ₹24.16 · 17,14,228 shares26 Sep 2025: ₹23.12 · 7,92,035 shares29 Sep 2025: ₹25.42 · 16,03,490 shares30 Sep 2025: ₹25.97 · 30,42,877 shares1 Oct 2025: ₹25.22 · 6,15,132 shares3 Oct 2025: ₹24.95 · 5,80,463 shares6 Oct 2025: ₹24.57 · 6,60,221 shares7 Oct 2025: ₹24.91 · 7,00,477 shares8 Oct 2025: ₹24.53 · 3,65,199 shares9 Oct 2025: ₹23.88 · 5,15,090 shares10 Oct 2025: ₹24.06 · 4,01,420 shares13 Oct 2025: ₹23.47 · 3,91,897 shares14 Oct 2025: ₹23.14 · 5,62,185 shares15 Oct 2025: ₹23.27 · 6,28,743 shares16 Oct 2025: ₹23.98 · 20,12,324 shares17 Oct 2025: ₹23.47 · 5,86,720 shares20 Oct 2025: ₹24.84 · 8,70,173 shares21 Oct 2025: ₹24.93 · 2,37,806 shares23 Oct 2025: ₹24.08 · 6,41,757 shares24 Oct 2025: ₹23.82 · 4,87,151 shares27 Oct 2025: ₹24.38 · 9,54,740 shares28 Oct 2025: ₹23.93 · 7,74,013 shares29 Oct 2025: ₹22.73 · 12,81,628 shares30 Oct 2025: ₹22.31 · 6,39,807 shares31 Oct 2025: ₹21.96 · 4,79,090 shares3 Nov 2025: ₹20.93 · 6,89,603 shares4 Nov 2025: ₹20.83 · 3,84,981 shares6 Nov 2025: ₹20.28 · 3,07,804 shares7 Nov 2025: ₹20.25 · 1,86,204 shares10 Nov 2025: ₹20.27 · 1,86,259 shares11 Nov 2025: ₹21.24 · 3,26,343 shares12 Nov 2025: ₹22.30 · 3,13,663 shares13 Nov 2025: ₹21.94 · 2,82,845 shares14 Nov 2025: ₹21.43 · 1,54,636 shares17 Nov 2025: ₹20.57 · 2,76,372 shares18 Nov 2025: ₹20.71 · 1,09,704 shares19 Nov 2025: ₹20.65 · 2,44,536 shares20 Nov 2025: ₹20.03 · 1,43,744 shares21 Nov 2025: ₹19.27 · 2,99,114 shares24 Nov 2025: ₹18.98 · 2,19,324 shares25 Nov 2025: ₹19.47 · 3,03,314 shares26 Nov 2025: ₹19.43 · 1,68,858 shares27 Nov 2025: ₹19.30 · 1,04,241 shares28 Nov 2025: ₹19.19 · 1,21,395 shares1 Dec 2025: ₹19.01 · 79,299 shares2 Dec 2025: ₹18.96 · 1,41,991 shares3 Dec 2025: ₹18.33 · 2,15,325 shares4 Dec 2025: ₹18.63 · 2,06,883 shares5 Dec 2025: ₹18.62 · 72,267 shares8 Dec 2025: ₹17.68 · 2,86,858 shares9 Dec 2025: ₹17.69 · 2,51,927 shares10 Dec 2025: ₹17.65 · 1,32,358 shares11 Dec 2025: ₹17.41 · 1,66,488 shares12 Dec 2025: ₹18.00 · 1,10,165 shares15 Dec 2025: ₹18.90 · 1,78,631 shares16 Dec 2025: ₹19.11 · 5,65,634 shares17 Dec 2025: ₹18.71 · 2,62,543 shares18 Dec 2025: ₹19.63 · 2,57,939 shares19 Dec 2025: ₹19.05 · 2,87,287 shares22 Dec 2025: ₹18.73 · 2,32,427 shares23 Dec 2025: ₹18.20 · 3,65,807 shares24 Dec 2025: ₹18.36 · 2,48,503 shares26 Dec 2025: ₹18.04 · 3,13,111 shares29 Dec 2025: ₹17.79 · 3,27,091 shares30 Dec 2025: ₹17.49 · 2,12,696 shares31 Dec 2025: ₹17.59 · 1,13,607 shares1 Jan 2026: ₹17.49 · 1,53,663 shares2 Jan 2026: ₹18.10 · 2,80,099 shares5 Jan 2026: ₹18.42 · 2,47,676 shares6 Jan 2026: ₹18.06 · 1,10,590 shares7 Jan 2026: ₹18.09 · 1,97,174 shares8 Jan 2026: ₹17.23 · 9,76,003 shares9 Jan 2026: ₹16.59 · 5,22,724 shares12 Jan 2026: ₹17.41 · 3,49,307 shares13 Jan 2026: ₹17.15 · 1,55,515 shares14 Jan 2026: ₹16.53 · 2,53,919 shares16 Jan 2026: ₹17.34 · 2,90,765 shares19 Jan 2026: ₹17.51 · 1,62,325 shares20 Jan 2026: ₹16.73 · 2,92,594 shares21 Jan 2026: ₹16.01 · 4,56,077 shares22 Jan 2026: ₹16.19 · 87,629 shares23 Jan 2026: ₹16.20 · 1,34,319 shares27 Jan 2026: ₹15.80 · 4,11,672 shares28 Jan 2026: ₹15.83 · 1,48,166 shares29 Jan 2026: ₹15.30 · 3,36,768 shares30 Jan 2026: ₹16.03 · 4,75,112 shares1 Feb 2026: ₹16.83 · 1,87,251 shares2 Feb 2026: ₹17.67 · 1,50,797 shares3 Feb 2026: ₹18.55 · 8,50,946 shares4 Feb 2026: ₹19.43 · 4,87,148 shares5 Feb 2026: ₹19.00 · 2,47,428 shares6 Feb 2026: ₹18.57 · 1,57,942 shares9 Feb 2026: ₹18.73 · 2,68,668 shares10 Feb 2026: ₹18.45 · 1,23,645 shares11 Feb 2026: ₹18.20 · 1,94,349 shares12 Feb 2026: ₹17.43 · 4,57,473 shares13 Feb 2026: ₹16.98 · 2,89,429 shares16 Feb 2026: ₹16.58 · 4,39,276 shares17 Feb 2026: ₹17.23 · 2,64,091 shares18 Feb 2026: ₹17.50 · 2,20,425 shares19 Feb 2026: ₹17.23 · 2,28,224 shares20 Feb 2026: ₹17.63 · 2,95,421 shares23 Feb 2026: ₹16.44 · 4,70,509 shares24 Feb 2026: ₹16.21 · 2,39,095 shares25 Feb 2026: ₹15.94 · 2,22,980 shares26 Feb 2026: ₹15.81 · 1,94,962 shares27 Feb 2026: ₹15.99 · 2,10,184 shares2 Mar 2026: ₹15.19 · 15,24,724 shares4 Mar 2026: ₹15.58 · 4,88,691 shares5 Mar 2026: ₹15.33 · 3,00,356 shares6 Mar 2026: ₹14.92 · 3,92,518 shares9 Mar 2026: ₹15.32 · 6,02,233 shares10 Mar 2026: ₹15.66 · 2,23,404 shares11 Mar 2026: ₹15.87 · 3,06,907 shares12 Mar 2026: ₹15.72 · 3,11,258 shares13 Mar 2026: ₹15.70 · 4,37,831 shares16 Mar 2026: ₹14.99 · 6,19,514 shares17 Mar 2026: ₹14.80 · 3,07,976 shares18 Mar 2026: ₹15.37 · 2,59,287 shares19 Mar 2026: ₹14.69 · 5,45,086 shares20 Mar 2026: ₹14.97 · 2,41,028 shares23 Mar 2026: ₹14.32 · 4,49,285 shares24 Mar 2026: ₹14.36 · 8,58,877 shares25 Mar 2026: ₹14.05 · 9,88,365 shares27 Mar 2026: ₹13.67 · 9,11,866 shares30 Mar 2026: ₹12.85 · 8,58,842 shares1 Apr 2026: ₹14.13 · 1,76,245 shares2 Apr 2026: ₹14.90 · 5,56,362 shares6 Apr 2026: ₹14.90 · 2,58,468 shares7 Apr 2026: ₹15.54 · 3,73,770 shares8 Apr 2026: ₹16.52 · 6,80,689 shares9 Apr 2026: ₹16.20 · 2,69,216 shares10 Apr 2026: ₹16.06 · 3,17,751 shares13 Apr 2026: ₹16.04 · 2,20,417 shares15 Apr 2026: ₹16.28 · 3,21,763 shares16 Apr 2026: ₹18.36 · 10,56,232 shares17 Apr 2026: ₹18.57 · 4,17,795 shares20 Apr 2026: ₹17.49 · 5,39,664 shares21 Apr 2026: ₹17.84 · 2,94,221 shares22 Apr 2026: ₹18.07 · 2,70,584 shares23 Apr 2026: ₹18.19 · 2,44,012 shares24 Apr 2026: ₹17.84 · 1,68,079 shares27 Apr 2026: ₹17.87 · 4,40,571 shares28 Apr 2026: ₹17.50 · 6,45,037 shares29 Apr 2026: ₹15.81 · 14,63,972 shares30 Apr 2026: ₹16.44 · 3,74,665 shares4 May 2026: ₹16.03 · 3,35,447 shares5 May 2026: ₹15.83 · 3,04,736 shares6 May 2026: ₹15.93 · 3,90,439 shares7 May 2026: ₹15.94 · 3,53,179 shares8 May 2026: ₹15.90 · 1,92,373 shares11 May 2026: ₹15.78 · 1,78,736 shares12 May 2026: ₹15.53 · 1,79,096 shares13 May 2026: ₹15.23 · 6,19,181 shares14 May 2026: ₹15.02 · 1,27,909 shares15 May 2026: ₹14.90 · 1,72,375 shares18 May 2026: ₹14.41 · 2,03,508 shares19 May 2026: ₹14.50 · 1,71,355 shares20 May 2026: ₹14.91 · 2,11,520 shares21 May 2026: ₹15.50 · 4,38,166 shares22 May 2026: ₹15.00 · 1,23,495 shares25 May 2026: ₹15.42 · 1,31,776 shares26 May 2026: ₹15.06 · 2,11,622 shares27 May 2026: ₹15.11 · 1,25,612 shares29 May 2026: ₹14.77 · 2,33,903 shares1 Jun 2026: ₹14.81 · 1,88,037 shares2 Jun 2026: ₹15.01 · 1,11,288 shares3 Jun 2026: ₹14.78 · 1,67,821 shares4 Jun 2026: ₹14.67 · 1,25,354 shares5 Jun 2026: ₹14.67 · 1,33,315 shares8 Jun 2026: ₹14.57 · 3,09,695 shares9 Jun 2026: ₹15.07 · 1,52,792 shares10 Jun 2026: ₹14.86 · 1,26,141 shares11 Jun 2026: ₹14.68 · 1,77,848 shares12 Jun 2026: ₹14.80 · 1,19,836 shares15 Jun 2026: ₹15.20 · 3,88,700 shares16 Jun 2026: ₹14.88 · 1,89,789 shares17 Jun 2026: ₹14.91 · 98,535 shares18 Jun 2026: ₹14.78 · 99,361 shares19 Jun 2026: ₹14.75 · 1,31,788 shares22 Jun 2026: ₹14.62 · 1,50,592 shares23 Jun 2026: ₹15.84 · 10,64,185 shares24 Jun 2026: ₹18.86 · 41,29,522 shares25 Jun 2026: ₹18.49 · 37,17,527 shares29 Jun 2026: ₹16.89 · 9,52,754 shares30 Jun 2026: ₹17.31 · 3,58,840 shares1 Jul 2026: ₹16.76 · 3,05,594 shares2 Jul 2026: ₹16.65 · 2,33,634 shares3 Jul 2026: ₹16.82 · 7,19,540 shares6 Jul 2026: ₹16.14 · 3,46,892 shares7 Jul 2026: ₹15.83 · 2,42,920 shares8 Jul 2026: ₹15.48 · 2,58,275 shares9 Jul 2026: ₹16.49 · 3,99,995 shares10 Jul 2026: ₹16.23 · 3,00,780 shares13 Jul 2026: ₹17.40 · 8,41,350 shares14 Jul 2026: ₹17.07 · 2,20,275 shares15 Jul 2026: ₹16.99 · 1,72,653 shares16 Jul 2026: ₹16.40 · 2,59,632 shares17 Jul 2026: ₹16.16 · 2,00,167 shares20 Jul 2026: ₹16.05 · 2,34,528 shares21 Jul 2026: ₹16.55 · 3,00,413 shares22 Jul 2026: ₹16.01 · 1,82,129 shares23 Jul 2026: ₹15.98 · 1,43,665 shares24 Jul 2026: ₹15.88 · 1,43,007 shares27 Jul 2026: ₹15.74 · 4,24,342 shares28 Jul 2026: ₹15.72 · 1,97,402 shares29 Jul 2026: ₹15.70 · 7,74,340 shares30 Jul 2026: ₹15.55 · 3,07,801 shares31 Jul 2026: ₹15.49 · 1,27,234 shares3 Aug 2026: ₹15.73 · 1,24,087 shares4 Aug 2026: ₹15.68 · 2,53,037 shares5 Aug 2026: ₹15.69 · 1,54,296 shares6 Aug 2026: ₹15.60 · 1,55,717 shares7 Aug 2026: ₹15.35 · 1,44,968 shares10 Aug 2026: ₹15.17 · 1,39,499 shares11 Aug 2026: ₹15.56 · 4,01,080 shares12 Aug 2026: ₹15.27 · 1,67,143 shares13 Aug 2026: ₹15.09 · 2,23,148 shares14 Aug 2026: ₹16.00 · 4,38,225 shares17 Aug 2026: ₹15.59 · 95,485 shares18 Aug 2026: ₹15.52 · 1,69,800 shares19 Aug 2026: ₹15.16 · 1,93,963 shares20 Aug 2026: ₹15.22 · 76,845 shares21 Aug 2026: ₹15.49 · 1,30,687 shares24 Aug 2026: ₹15.11 · 2,19,500 shares25 Aug 2026: ₹15.04 · 1,99,696 shares26 Aug 2026: ₹15.07 · 1,66,168 shares27 Aug 2026: ₹14.98 · 1,85,633 shares28 Aug 2026: ₹14.76 · 2,68,918 shares31 Aug 2026: ₹14.54 · 1,77,208 shares1 Sep 2026: ₹14.45 · 2,18,880 shares2 Sep 2026: ₹14.31 · 1,02,155 shares3 Sep 2026: ₹14.19 · 1,12,121 shares4 Sep 2026: ₹14.27 · 1,18,802 shares7 Sep 2026: ₹14.14 · 1,24,145 shares8 Sep 2026: ₹14.09 · 1,23,596 shares9 Sep 2026: ₹14.12 · 2,29,188 shares10 Sep 2026: ₹14.15 · 72,588 shares11 Sep 2026: ₹13.91 · 2,45,082 shares15 Sep 2026: ₹13.99 · 1,58,953 shares16 Sep 2026: ₹13.61 · 1,70,456 shares17 Sep 2026: ₹13.69 · 2,23,283 shares18 Sep 2026: ₹13.76 · 57,075 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.