ANVESHAN
Theme
Create account
Stocks · SAFARI · Consumer Durables · small cap

SAFARI IND (INDIA) LTD

Last close
₹1,501.00
18 Sep 2026 · −33.9% over the year
Held by
59funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 54.3% · -12.38% over 3 months
Days to exit
1169
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 65 rows: 59 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bajaj Finserv Small Cap Fund
Small Cap · held 1.2 yrs
1.16% Jul 2025 ₹2,098.20 −28% -0.13% added
ICICI Prudential Flexi Cap fund
Flexi Cap · held 2.1 yrs
0.53% Aug 2024 ₹2,476.20 −39% -0.13% trimmed
DSP Small Cap Fund
Small Cap · held 4.7 yrs
0.91% Dec 2021 ₹445.65 +237% -0.15% held
Helios Small Cap Fund
Small Cap · held 10 mo
0.26% Nov 2025 ₹2,429.80 −38% -0.17% held
Invesco India Consumption Fund
Sectoral/ Thematic · held 11 mo
1.49% Oct 2025 ₹2,134.80 −30% -0.18% held
Mirae Asset Small Cap Fund
Small Cap · held 1.7 yrs
0.82% Jan 2025 ₹2,410.00 −38% -0.25% held
Invesco India Small Cap Fund
Small Cap · held 4.0 yrs
0.98% Sep 2022 ₹824.73 +82% -0.33% held
HSBC Midcap Fund
Mid Cap · held 1.8 yrs
0.12% Nov 2024 ₹2,585.20 −42% -0.59% trimmed
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic · held 2.4 yrs
0 Jan 2024 ₹2,031.90 −26% — exited May 2026
HDFC Consumption Fund
Sectoral/ Thematic · held 5 mo
0 Mar 2026 ₹1,431.00 +5% — exited Jul 2026
Invesco India Manufacturing Fund
Sectoral/ Thematic · held 2.0 yrs
0 Aug 2024 ₹2,476.20 −39% — exited Jul 2026
UTI Small Cap Fund
Small Cap · held 2.2 yrs
0 Apr 2024 ₹2,113.55 −29% — exited May 2026
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.17% Jun 2026 ₹1,594.00 −6% — held
quant Consumption Fund
Sectoral/ Thematic · held 10 mo
0 Feb 2024 ₹2,036.20 −26% — exited Jul 2026
quant ESG Integration Strategy Fund
Sectoral/ Thematic · held 3 mo
0 Mar 2026 ₹1,431.00 +5% — exited May 2026
51–65 of 65 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.12 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 15 added or entered, 12 trimmed or exited

Who moved, fund by fund ↓

Crowding

59 funds hold it, at an average weight of 0.9% each (54.3% summed across holders). At a fifth of average daily volume (42,095 shares), the aggregate fund position would take about 1169 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HSBC Midcap Fund
Mid Cap
-0.59% 0.12% Nov 2024 −42%
ICICI Prudential Flexi Cap fund
Flexi Cap
-0.13% 0.53% Aug 2024 −39%
HSBC Small Cap Fund
Small Cap
-0.05% 0.16% Oct 2024 −32%
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.05% 0.37% Jul 2023 +5%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.02% Aug 2024 −39%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.02% Jun 2025 −30%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,269.50 · 11,328 shares18 Sep 2025: ₹2,256.10 · 10,817 shares19 Sep 2025: ₹2,273.00 · 23,603 shares22 Sep 2025: ₹2,252.20 · 23,914 shares23 Sep 2025: ₹2,204.00 · 12,278 shares24 Sep 2025: ₹2,212.80 · 15,927 shares25 Sep 2025: ₹2,217.70 · 7,893 shares26 Sep 2025: ₹2,191.20 · 13,283 shares29 Sep 2025: ₹2,187.30 · 22,520 shares30 Sep 2025: ₹2,188.30 · 16,663 shares1 Oct 2025: ₹2,183.20 · 7,272 shares3 Oct 2025: ₹2,173.90 · 10,955 shares6 Oct 2025: ₹2,189.80 · 8,077 shares7 Oct 2025: ₹2,192.70 · 6,982 shares8 Oct 2025: ₹2,258.60 · 33,233 shares9 Oct 2025: ₹2,268.40 · 31,636 shares10 Oct 2025: ₹2,236.40 · 14,514 shares13 Oct 2025: ₹2,207.20 · 14,343 shares14 Oct 2025: ₹2,183.60 · 10,039 shares15 Oct 2025: ₹2,222.40 · 25,052 shares16 Oct 2025: ₹2,202.90 · 7,024 shares17 Oct 2025: ₹2,158.60 · 10,260 shares20 Oct 2025: ₹2,102.40 · 15,623 shares21 Oct 2025: ₹2,117.60 · 1,733 shares23 Oct 2025: ₹2,082.50 · 12,667 shares24 Oct 2025: ₹2,118.10 · 27,911 shares27 Oct 2025: ₹2,150.30 · 17,730 shares28 Oct 2025: ₹2,130.30 · 22,492 shares29 Oct 2025: ₹2,159.20 · 24,565 shares30 Oct 2025: ₹2,149.40 · 6,692 shares31 Oct 2025: ₹2,134.80 · 14,868 shares3 Nov 2025: ₹2,154.30 · 59,166 shares4 Nov 2025: ₹2,105.00 · 35,839 shares6 Nov 2025: ₹2,083.00 · 27,046 shares7 Nov 2025: ₹2,048.50 · 7,389 shares10 Nov 2025: ₹2,147.50 · 4,14,411 shares11 Nov 2025: ₹2,187.80 · 93,344 shares12 Nov 2025: ₹2,173.90 · 55,919 shares13 Nov 2025: ₹2,253.70 · 92,715 shares14 Nov 2025: ₹2,241.00 · 13,298 shares17 Nov 2025: ₹2,299.10 · 81,441 shares18 Nov 2025: ₹2,300.50 · 16,167 shares19 Nov 2025: ₹2,288.30 · 20,114 shares20 Nov 2025: ₹2,280.00 · 18,411 shares21 Nov 2025: ₹2,275.00 · 9,816 shares24 Nov 2025: ₹2,382.90 · 1,89,416 shares25 Nov 2025: ₹2,465.50 · 1,23,677 shares26 Nov 2025: ₹2,492.60 · 51,707 shares27 Nov 2025: ₹2,446.10 · 25,837 shares28 Nov 2025: ₹2,429.80 · 20,370 shares1 Dec 2025: ₹2,435.40 · 16,388 shares2 Dec 2025: ₹2,351.80 · 63,551 shares3 Dec 2025: ₹2,440.30 · 37,200 shares4 Dec 2025: ₹2,390.10 · 18,958 shares5 Dec 2025: ₹2,379.30 · 19,229 shares8 Dec 2025: ₹2,332.70 · 20,912 shares9 Dec 2025: ₹2,375.10 · 16,696 shares10 Dec 2025: ₹2,322.00 · 7,106 shares11 Dec 2025: ₹2,308.70 · 7,560 shares12 Dec 2025: ₹2,295.40 · 26,218 shares15 Dec 2025: ₹2,288.40 · 11,227 shares16 Dec 2025: ₹2,261.00 · 16,964 shares17 Dec 2025: ₹2,224.60 · 18,323 shares18 Dec 2025: ₹2,196.80 · 14,144 shares19 Dec 2025: ₹2,208.40 · 8,567 shares22 Dec 2025: ₹2,212.10 · 10,547 shares23 Dec 2025: ₹2,199.80 · 11,074 shares24 Dec 2025: ₹2,270.40 · 64,378 shares26 Dec 2025: ₹2,232.60 · 16,565 shares29 Dec 2025: ₹2,196.50 · 30,671 shares30 Dec 2025: ₹2,167.10 · 9,192 shares31 Dec 2025: ₹2,174.40 · 51,292 shares1 Jan 2026: ₹2,180.00 · 20,198 shares2 Jan 2026: ₹2,168.50 · 11,479 shares5 Jan 2026: ₹2,194.70 · 36,033 shares6 Jan 2026: ₹2,153.90 · 14,738 shares7 Jan 2026: ₹2,117.80 · 17,939 shares8 Jan 2026: ₹2,110.20 · 8,923 shares9 Jan 2026: ₹2,111.60 · 9,244 shares12 Jan 2026: ₹2,065.40 · 55,272 shares13 Jan 2026: ₹2,123.80 · 22,379 shares14 Jan 2026: ₹2,079.50 · 31,533 shares16 Jan 2026: ₹2,072.70 · 13,647 shares19 Jan 2026: ₹1,999.00 · 30,860 shares20 Jan 2026: ₹1,969.60 · 32,065 shares21 Jan 2026: ₹1,956.00 · 38,150 shares22 Jan 2026: ₹1,960.00 · 13,129 shares23 Jan 2026: ₹1,981.60 · 11,014 shares27 Jan 2026: ₹2,004.40 · 19,235 shares28 Jan 2026: ₹2,027.00 · 36,320 shares29 Jan 2026: ₹1,943.40 · 25,316 shares30 Jan 2026: ₹2,031.90 · 1,16,714 shares1 Feb 2026: ₹2,001.40 · 11,521 shares2 Feb 2026: ₹1,996.50 · 1,16,498 shares3 Feb 2026: ₹2,083.90 · 1,25,348 shares4 Feb 2026: ₹2,079.60 · 15,734 shares5 Feb 2026: ₹2,106.00 · 18,085 shares6 Feb 2026: ₹2,123.40 · 13,272 shares9 Feb 2026: ₹2,170.40 · 20,762 shares10 Feb 2026: ₹2,144.20 · 83,197 shares11 Feb 2026: ₹1,974.30 · 2,26,361 shares12 Feb 2026: ₹1,838.70 · 1,75,179 shares13 Feb 2026: ₹1,766.50 · 52,025 shares16 Feb 2026: ₹1,744.90 · 26,296 shares17 Feb 2026: ₹1,832.60 · 51,216 shares18 Feb 2026: ₹1,801.50 · 1,29,504 shares19 Feb 2026: ₹1,845.70 · 58,312 shares20 Feb 2026: ₹1,836.30 · 21,492 shares23 Feb 2026: ₹1,866.60 · 26,661 shares24 Feb 2026: ₹1,872.80 · 32,774 shares25 Feb 2026: ₹1,867.50 · 16,931 shares26 Feb 2026: ₹1,859.30 · 13,164 shares27 Feb 2026: ₹1,797.20 · 1,28,434 shares2 Mar 2026: ₹1,736.10 · 55,416 shares4 Mar 2026: ₹1,654.30 · 46,115 shares5 Mar 2026: ₹1,653.00 · 23,950 shares6 Mar 2026: ₹1,680.30 · 54,100 shares9 Mar 2026: ₹1,668.70 · 23,736 shares10 Mar 2026: ₹1,665.60 · 15,614 shares11 Mar 2026: ₹1,653.50 · 10,204 shares12 Mar 2026: ₹1,640.00 · 13,582 shares13 Mar 2026: ₹1,594.10 · 17,560 shares16 Mar 2026: ₹1,544.60 · 1,18,823 shares17 Mar 2026: ₹1,484.30 · 4,43,708 shares18 Mar 2026: ₹1,534.30 · 93,829 shares19 Mar 2026: ₹1,593.80 · 1,96,977 shares20 Mar 2026: ₹1,520.50 · 58,214 shares23 Mar 2026: ₹1,482.80 · 35,163 shares24 Mar 2026: ₹1,479.30 · 41,139 shares25 Mar 2026: ₹1,526.30 · 54,424 shares27 Mar 2026: ₹1,442.10 · 53,735 shares30 Mar 2026: ₹1,431.00 · 68,904 shares1 Apr 2026: ₹1,523.10 · 58,432 shares2 Apr 2026: ₹1,498.30 · 17,905 shares6 Apr 2026: ₹1,516.50 · 34,756 shares7 Apr 2026: ₹1,480.20 · 29,224 shares8 Apr 2026: ₹1,548.30 · 65,427 shares9 Apr 2026: ₹1,561.80 · 34,420 shares10 Apr 2026: ₹1,558.50 · 25,609 shares13 Apr 2026: ₹1,529.60 · 24,961 shares15 Apr 2026: ₹1,565.90 · 65,738 shares16 Apr 2026: ₹1,550.40 · 3,05,989 shares17 Apr 2026: ₹1,577.50 · 81,038 shares20 Apr 2026: ₹1,558.60 · 85,383 shares21 Apr 2026: ₹1,576.40 · 25,393 shares22 Apr 2026: ₹1,545.90 · 33,691 shares23 Apr 2026: ₹1,497.70 · 1,10,326 shares24 Apr 2026: ₹1,470.00 · 32,221 shares27 Apr 2026: ₹1,472.10 · 65,041 shares28 Apr 2026: ₹1,458.80 · 1,07,120 shares29 Apr 2026: ₹1,433.80 · 89,634 shares30 Apr 2026: ₹1,412.50 · 1,12,192 shares4 May 2026: ₹1,418.90 · 35,906 shares5 May 2026: ₹1,367.60 · 84,303 shares6 May 2026: ₹1,478.70 · 2,49,618 shares7 May 2026: ₹1,537.90 · 2,43,416 shares8 May 2026: ₹1,524.40 · 1,49,635 shares11 May 2026: ₹1,492.40 · 84,689 shares12 May 2026: ₹1,478.80 · 65,397 shares13 May 2026: ₹1,488.00 · 1,41,352 shares14 May 2026: ₹1,450.00 · 1,36,238 shares15 May 2026: ₹1,458.10 · 67,243 shares18 May 2026: ₹1,426.40 · 31,102 shares19 May 2026: ₹1,426.90 · 2,34,637 shares20 May 2026: ₹1,495.20 · 1,15,166 shares21 May 2026: ₹1,544.50 · 1,97,867 shares22 May 2026: ₹1,527.00 · 45,239 shares25 May 2026: ₹1,515.30 · 63,205 shares26 May 2026: ₹1,540.70 · 72,030 shares27 May 2026: ₹1,527.90 · 31,892 shares29 May 2026: ₹1,503.70 · 66,929 shares1 Jun 2026: ₹1,607.00 · 13,47,294 shares2 Jun 2026: ₹1,629.00 · 1,03,686 shares3 Jun 2026: ₹1,573.80 · 87,113 shares4 Jun 2026: ₹1,584.10 · 89,243 shares5 Jun 2026: ₹1,633.10 · 92,293 shares8 Jun 2026: ₹1,556.50 · 54,021 shares9 Jun 2026: ₹1,571.10 · 77,371 shares10 Jun 2026: ₹1,555.10 · 30,653 shares11 Jun 2026: ₹1,517.60 · 80,089 shares12 Jun 2026: ₹1,535.10 · 66,663 shares15 Jun 2026: ₹1,636.00 · 71,953 shares16 Jun 2026: ₹1,608.80 · 32,823 shares17 Jun 2026: ₹1,675.50 · 1,43,194 shares18 Jun 2026: ₹1,660.00 · 45,326 shares19 Jun 2026: ₹1,675.50 · 65,249 shares22 Jun 2026: ₹1,650.60 · 78,697 shares23 Jun 2026: ₹1,609.40 · 31,100 shares24 Jun 2026: ₹1,598.70 · 41,048 shares25 Jun 2026: ₹1,590.60 · 21,077 shares29 Jun 2026: ₹1,586.60 · 68,222 shares30 Jun 2026: ₹1,594.00 · 1,26,367 shares1 Jul 2026: ₹1,619.70 · 66,125 shares2 Jul 2026: ₹1,639.90 · 19,763 shares3 Jul 2026: ₹1,617.50 · 40,573 shares6 Jul 2026: ₹1,626.20 · 37,492 shares7 Jul 2026: ₹1,610.50 · 2,46,787 shares8 Jul 2026: ₹1,600.50 · 26,406 shares9 Jul 2026: ₹1,622.60 · 28,530 shares10 Jul 2026: ₹1,631.20 · 20,832 shares13 Jul 2026: ₹1,683.50 · 45,063 shares14 Jul 2026: ₹1,665.80 · 19,631 shares15 Jul 2026: ₹1,642.20 · 23,388 shares16 Jul 2026: ₹1,627.80 · 21,355 shares17 Jul 2026: ₹1,640.50 · 14,201 shares20 Jul 2026: ₹1,636.90 · 11,401 shares21 Jul 2026: ₹1,614.30 · 13,417 shares22 Jul 2026: ₹1,578.60 · 15,973 shares23 Jul 2026: ₹1,551.60 · 25,161 shares24 Jul 2026: ₹1,538.90 · 12,888 shares27 Jul 2026: ₹1,594.20 · 14,865 shares28 Jul 2026: ₹1,559.60 · 13,746 shares29 Jul 2026: ₹1,600.60 · 36,576 shares30 Jul 2026: ₹1,563.70 · 12,088 shares31 Jul 2026: ₹1,559.60 · 1,14,182 shares3 Aug 2026: ₹1,548.10 · 1,53,429 shares4 Aug 2026: ₹1,512.90 · 1,38,551 shares5 Aug 2026: ₹1,500.00 · 71,346 shares6 Aug 2026: ₹1,490.80 · 1,13,970 shares7 Aug 2026: ₹1,486.60 · 23,873 shares10 Aug 2026: ₹1,503.60 · 20,535 shares11 Aug 2026: ₹1,500.20 · 13,791 shares12 Aug 2026: ₹1,483.60 · 26,166 shares13 Aug 2026: ₹1,492.40 · 10,860 shares14 Aug 2026: ₹1,498.50 · 30,643 shares17 Aug 2026: ₹1,497.30 · 21,975 shares18 Aug 2026: ₹1,482.80 · 16,308 shares19 Aug 2026: ₹1,483.00 · 13,239 shares20 Aug 2026: ₹1,490.20 · 17,163 shares21 Aug 2026: ₹1,496.80 · 31,078 shares24 Aug 2026: ₹1,495.10 · 20,596 shares25 Aug 2026: ₹1,501.80 · 19,160 shares26 Aug 2026: ₹1,496.10 · 14,727 shares27 Aug 2026: ₹1,522.20 · 48,118 shares28 Aug 2026: ₹1,509.70 · 12,818 shares31 Aug 2026: ₹1,511.00 · 18,988 shares1 Sep 2026: ₹1,530.90 · 52,039 shares2 Sep 2026: ₹1,497.20 · 27,131 shares3 Sep 2026: ₹1,509.50 · 22,390 shares4 Sep 2026: ₹1,540.40 · 23,964 shares7 Sep 2026: ₹1,537.80 · 25,661 shares8 Sep 2026: ₹1,533.70 · 27,701 shares9 Sep 2026: ₹1,534.20 · 36,130 shares10 Sep 2026: ₹1,501.60 · 13,725 shares11 Sep 2026: ₹1,544.70 · 1,15,745 shares15 Sep 2026: ₹1,532.10 · 74,589 shares16 Sep 2026: ₹1,520.50 · 31,277 shares17 Sep 2026: ₹1,511.40 · 30,289 shares18 Sep 2026: ₹1,501.00 · 1,11,608 shares
15002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,269.50 · 11,328 shares18 Sep 2025: ₹2,256.10 · 10,817 shares19 Sep 2025: ₹2,273.00 · 23,603 shares22 Sep 2025: ₹2,252.20 · 23,914 shares23 Sep 2025: ₹2,204.00 · 12,278 shares24 Sep 2025: ₹2,212.80 · 15,927 shares25 Sep 2025: ₹2,217.70 · 7,893 shares26 Sep 2025: ₹2,191.20 · 13,283 shares29 Sep 2025: ₹2,187.30 · 22,520 shares30 Sep 2025: ₹2,188.30 · 16,663 shares1 Oct 2025: ₹2,183.20 · 7,272 shares3 Oct 2025: ₹2,173.90 · 10,955 shares6 Oct 2025: ₹2,189.80 · 8,077 shares7 Oct 2025: ₹2,192.70 · 6,982 shares8 Oct 2025: ₹2,258.60 · 33,233 shares9 Oct 2025: ₹2,268.40 · 31,636 shares10 Oct 2025: ₹2,236.40 · 14,514 shares13 Oct 2025: ₹2,207.20 · 14,343 shares14 Oct 2025: ₹2,183.60 · 10,039 shares15 Oct 2025: ₹2,222.40 · 25,052 shares16 Oct 2025: ₹2,202.90 · 7,024 shares17 Oct 2025: ₹2,158.60 · 10,260 shares20 Oct 2025: ₹2,102.40 · 15,623 shares21 Oct 2025: ₹2,117.60 · 1,733 shares23 Oct 2025: ₹2,082.50 · 12,667 shares24 Oct 2025: ₹2,118.10 · 27,911 shares27 Oct 2025: ₹2,150.30 · 17,730 shares28 Oct 2025: ₹2,130.30 · 22,492 shares29 Oct 2025: ₹2,159.20 · 24,565 shares30 Oct 2025: ₹2,149.40 · 6,692 shares31 Oct 2025: ₹2,134.80 · 14,868 shares3 Nov 2025: ₹2,154.30 · 59,166 shares4 Nov 2025: ₹2,105.00 · 35,839 shares6 Nov 2025: ₹2,083.00 · 27,046 shares7 Nov 2025: ₹2,048.50 · 7,389 shares10 Nov 2025: ₹2,147.50 · 4,14,411 shares11 Nov 2025: ₹2,187.80 · 93,344 shares12 Nov 2025: ₹2,173.90 · 55,919 shares13 Nov 2025: ₹2,253.70 · 92,715 shares14 Nov 2025: ₹2,241.00 · 13,298 shares17 Nov 2025: ₹2,299.10 · 81,441 shares18 Nov 2025: ₹2,300.50 · 16,167 shares19 Nov 2025: ₹2,288.30 · 20,114 shares20 Nov 2025: ₹2,280.00 · 18,411 shares21 Nov 2025: ₹2,275.00 · 9,816 shares24 Nov 2025: ₹2,382.90 · 1,89,416 shares25 Nov 2025: ₹2,465.50 · 1,23,677 shares26 Nov 2025: ₹2,492.60 · 51,707 shares27 Nov 2025: ₹2,446.10 · 25,837 shares28 Nov 2025: ₹2,429.80 · 20,370 shares1 Dec 2025: ₹2,435.40 · 16,388 shares2 Dec 2025: ₹2,351.80 · 63,551 shares3 Dec 2025: ₹2,440.30 · 37,200 shares4 Dec 2025: ₹2,390.10 · 18,958 shares5 Dec 2025: ₹2,379.30 · 19,229 shares8 Dec 2025: ₹2,332.70 · 20,912 shares9 Dec 2025: ₹2,375.10 · 16,696 shares10 Dec 2025: ₹2,322.00 · 7,106 shares11 Dec 2025: ₹2,308.70 · 7,560 shares12 Dec 2025: ₹2,295.40 · 26,218 shares15 Dec 2025: ₹2,288.40 · 11,227 shares16 Dec 2025: ₹2,261.00 · 16,964 shares17 Dec 2025: ₹2,224.60 · 18,323 shares18 Dec 2025: ₹2,196.80 · 14,144 shares19 Dec 2025: ₹2,208.40 · 8,567 shares22 Dec 2025: ₹2,212.10 · 10,547 shares23 Dec 2025: ₹2,199.80 · 11,074 shares24 Dec 2025: ₹2,270.40 · 64,378 shares26 Dec 2025: ₹2,232.60 · 16,565 shares29 Dec 2025: ₹2,196.50 · 30,671 shares30 Dec 2025: ₹2,167.10 · 9,192 shares31 Dec 2025: ₹2,174.40 · 51,292 shares1 Jan 2026: ₹2,180.00 · 20,198 shares2 Jan 2026: ₹2,168.50 · 11,479 shares5 Jan 2026: ₹2,194.70 · 36,033 shares6 Jan 2026: ₹2,153.90 · 14,738 shares7 Jan 2026: ₹2,117.80 · 17,939 shares8 Jan 2026: ₹2,110.20 · 8,923 shares9 Jan 2026: ₹2,111.60 · 9,244 shares12 Jan 2026: ₹2,065.40 · 55,272 shares13 Jan 2026: ₹2,123.80 · 22,379 shares14 Jan 2026: ₹2,079.50 · 31,533 shares16 Jan 2026: ₹2,072.70 · 13,647 shares19 Jan 2026: ₹1,999.00 · 30,860 shares20 Jan 2026: ₹1,969.60 · 32,065 shares21 Jan 2026: ₹1,956.00 · 38,150 shares22 Jan 2026: ₹1,960.00 · 13,129 shares23 Jan 2026: ₹1,981.60 · 11,014 shares27 Jan 2026: ₹2,004.40 · 19,235 shares28 Jan 2026: ₹2,027.00 · 36,320 shares29 Jan 2026: ₹1,943.40 · 25,316 shares30 Jan 2026: ₹2,031.90 · 1,16,714 shares1 Feb 2026: ₹2,001.40 · 11,521 shares2 Feb 2026: ₹1,996.50 · 1,16,498 shares3 Feb 2026: ₹2,083.90 · 1,25,348 shares4 Feb 2026: ₹2,079.60 · 15,734 shares5 Feb 2026: ₹2,106.00 · 18,085 shares6 Feb 2026: ₹2,123.40 · 13,272 shares9 Feb 2026: ₹2,170.40 · 20,762 shares10 Feb 2026: ₹2,144.20 · 83,197 shares11 Feb 2026: ₹1,974.30 · 2,26,361 shares12 Feb 2026: ₹1,838.70 · 1,75,179 shares13 Feb 2026: ₹1,766.50 · 52,025 shares16 Feb 2026: ₹1,744.90 · 26,296 shares17 Feb 2026: ₹1,832.60 · 51,216 shares18 Feb 2026: ₹1,801.50 · 1,29,504 shares19 Feb 2026: ₹1,845.70 · 58,312 shares20 Feb 2026: ₹1,836.30 · 21,492 shares23 Feb 2026: ₹1,866.60 · 26,661 shares24 Feb 2026: ₹1,872.80 · 32,774 shares25 Feb 2026: ₹1,867.50 · 16,931 shares26 Feb 2026: ₹1,859.30 · 13,164 shares27 Feb 2026: ₹1,797.20 · 1,28,434 shares2 Mar 2026: ₹1,736.10 · 55,416 shares4 Mar 2026: ₹1,654.30 · 46,115 shares5 Mar 2026: ₹1,653.00 · 23,950 shares6 Mar 2026: ₹1,680.30 · 54,100 shares9 Mar 2026: ₹1,668.70 · 23,736 shares10 Mar 2026: ₹1,665.60 · 15,614 shares11 Mar 2026: ₹1,653.50 · 10,204 shares12 Mar 2026: ₹1,640.00 · 13,582 shares13 Mar 2026: ₹1,594.10 · 17,560 shares16 Mar 2026: ₹1,544.60 · 1,18,823 shares17 Mar 2026: ₹1,484.30 · 4,43,708 shares18 Mar 2026: ₹1,534.30 · 93,829 shares19 Mar 2026: ₹1,593.80 · 1,96,977 shares20 Mar 2026: ₹1,520.50 · 58,214 shares23 Mar 2026: ₹1,482.80 · 35,163 shares24 Mar 2026: ₹1,479.30 · 41,139 shares25 Mar 2026: ₹1,526.30 · 54,424 shares27 Mar 2026: ₹1,442.10 · 53,735 shares30 Mar 2026: ₹1,431.00 · 68,904 shares1 Apr 2026: ₹1,523.10 · 58,432 shares2 Apr 2026: ₹1,498.30 · 17,905 shares6 Apr 2026: ₹1,516.50 · 34,756 shares7 Apr 2026: ₹1,480.20 · 29,224 shares8 Apr 2026: ₹1,548.30 · 65,427 shares9 Apr 2026: ₹1,561.80 · 34,420 shares10 Apr 2026: ₹1,558.50 · 25,609 shares13 Apr 2026: ₹1,529.60 · 24,961 shares15 Apr 2026: ₹1,565.90 · 65,738 shares16 Apr 2026: ₹1,550.40 · 3,05,989 shares17 Apr 2026: ₹1,577.50 · 81,038 shares20 Apr 2026: ₹1,558.60 · 85,383 shares21 Apr 2026: ₹1,576.40 · 25,393 shares22 Apr 2026: ₹1,545.90 · 33,691 shares23 Apr 2026: ₹1,497.70 · 1,10,326 shares24 Apr 2026: ₹1,470.00 · 32,221 shares27 Apr 2026: ₹1,472.10 · 65,041 shares28 Apr 2026: ₹1,458.80 · 1,07,120 shares29 Apr 2026: ₹1,433.80 · 89,634 shares30 Apr 2026: ₹1,412.50 · 1,12,192 shares4 May 2026: ₹1,418.90 · 35,906 shares5 May 2026: ₹1,367.60 · 84,303 shares6 May 2026: ₹1,478.70 · 2,49,618 shares7 May 2026: ₹1,537.90 · 2,43,416 shares8 May 2026: ₹1,524.40 · 1,49,635 shares11 May 2026: ₹1,492.40 · 84,689 shares12 May 2026: ₹1,478.80 · 65,397 shares13 May 2026: ₹1,488.00 · 1,41,352 shares14 May 2026: ₹1,450.00 · 1,36,238 shares15 May 2026: ₹1,458.10 · 67,243 shares18 May 2026: ₹1,426.40 · 31,102 shares19 May 2026: ₹1,426.90 · 2,34,637 shares20 May 2026: ₹1,495.20 · 1,15,166 shares21 May 2026: ₹1,544.50 · 1,97,867 shares22 May 2026: ₹1,527.00 · 45,239 shares25 May 2026: ₹1,515.30 · 63,205 shares26 May 2026: ₹1,540.70 · 72,030 shares27 May 2026: ₹1,527.90 · 31,892 shares29 May 2026: ₹1,503.70 · 66,929 shares1 Jun 2026: ₹1,607.00 · 13,47,294 shares2 Jun 2026: ₹1,629.00 · 1,03,686 shares3 Jun 2026: ₹1,573.80 · 87,113 shares4 Jun 2026: ₹1,584.10 · 89,243 shares5 Jun 2026: ₹1,633.10 · 92,293 shares8 Jun 2026: ₹1,556.50 · 54,021 shares9 Jun 2026: ₹1,571.10 · 77,371 shares10 Jun 2026: ₹1,555.10 · 30,653 shares11 Jun 2026: ₹1,517.60 · 80,089 shares12 Jun 2026: ₹1,535.10 · 66,663 shares15 Jun 2026: ₹1,636.00 · 71,953 shares16 Jun 2026: ₹1,608.80 · 32,823 shares17 Jun 2026: ₹1,675.50 · 1,43,194 shares18 Jun 2026: ₹1,660.00 · 45,326 shares19 Jun 2026: ₹1,675.50 · 65,249 shares22 Jun 2026: ₹1,650.60 · 78,697 shares23 Jun 2026: ₹1,609.40 · 31,100 shares24 Jun 2026: ₹1,598.70 · 41,048 shares25 Jun 2026: ₹1,590.60 · 21,077 shares29 Jun 2026: ₹1,586.60 · 68,222 shares30 Jun 2026: ₹1,594.00 · 1,26,367 shares1 Jul 2026: ₹1,619.70 · 66,125 shares2 Jul 2026: ₹1,639.90 · 19,763 shares3 Jul 2026: ₹1,617.50 · 40,573 shares6 Jul 2026: ₹1,626.20 · 37,492 shares7 Jul 2026: ₹1,610.50 · 2,46,787 shares8 Jul 2026: ₹1,600.50 · 26,406 shares9 Jul 2026: ₹1,622.60 · 28,530 shares10 Jul 2026: ₹1,631.20 · 20,832 shares13 Jul 2026: ₹1,683.50 · 45,063 shares14 Jul 2026: ₹1,665.80 · 19,631 shares15 Jul 2026: ₹1,642.20 · 23,388 shares16 Jul 2026: ₹1,627.80 · 21,355 shares17 Jul 2026: ₹1,640.50 · 14,201 shares20 Jul 2026: ₹1,636.90 · 11,401 shares21 Jul 2026: ₹1,614.30 · 13,417 shares22 Jul 2026: ₹1,578.60 · 15,973 shares23 Jul 2026: ₹1,551.60 · 25,161 shares24 Jul 2026: ₹1,538.90 · 12,888 shares27 Jul 2026: ₹1,594.20 · 14,865 shares28 Jul 2026: ₹1,559.60 · 13,746 shares29 Jul 2026: ₹1,600.60 · 36,576 shares30 Jul 2026: ₹1,563.70 · 12,088 shares31 Jul 2026: ₹1,559.60 · 1,14,182 shares3 Aug 2026: ₹1,548.10 · 1,53,429 shares4 Aug 2026: ₹1,512.90 · 1,38,551 shares5 Aug 2026: ₹1,500.00 · 71,346 shares6 Aug 2026: ₹1,490.80 · 1,13,970 shares7 Aug 2026: ₹1,486.60 · 23,873 shares10 Aug 2026: ₹1,503.60 · 20,535 shares11 Aug 2026: ₹1,500.20 · 13,791 shares12 Aug 2026: ₹1,483.60 · 26,166 shares13 Aug 2026: ₹1,492.40 · 10,860 shares14 Aug 2026: ₹1,498.50 · 30,643 shares17 Aug 2026: ₹1,497.30 · 21,975 shares18 Aug 2026: ₹1,482.80 · 16,308 shares19 Aug 2026: ₹1,483.00 · 13,239 shares20 Aug 2026: ₹1,490.20 · 17,163 shares21 Aug 2026: ₹1,496.80 · 31,078 shares24 Aug 2026: ₹1,495.10 · 20,596 shares25 Aug 2026: ₹1,501.80 · 19,160 shares26 Aug 2026: ₹1,496.10 · 14,727 shares27 Aug 2026: ₹1,522.20 · 48,118 shares28 Aug 2026: ₹1,509.70 · 12,818 shares31 Aug 2026: ₹1,511.00 · 18,988 shares1 Sep 2026: ₹1,530.90 · 52,039 shares2 Sep 2026: ₹1,497.20 · 27,131 shares3 Sep 2026: ₹1,509.50 · 22,390 shares4 Sep 2026: ₹1,540.40 · 23,964 shares7 Sep 2026: ₹1,537.80 · 25,661 shares8 Sep 2026: ₹1,533.70 · 27,701 shares9 Sep 2026: ₹1,534.20 · 36,130 shares10 Sep 2026: ₹1,501.60 · 13,725 shares11 Sep 2026: ₹1,544.70 · 1,15,745 shares15 Sep 2026: ₹1,532.10 · 74,589 shares16 Sep 2026: ₹1,520.50 · 31,277 shares17 Sep 2026: ₹1,511.40 · 30,289 shares18 Sep 2026: ₹1,501.00 · 1,11,608 shares
15002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,269.50 · 11,328 shares18 Sep 2025: ₹2,256.10 · 10,817 shares19 Sep 2025: ₹2,273.00 · 23,603 shares22 Sep 2025: ₹2,252.20 · 23,914 shares23 Sep 2025: ₹2,204.00 · 12,278 shares24 Sep 2025: ₹2,212.80 · 15,927 shares25 Sep 2025: ₹2,217.70 · 7,893 shares26 Sep 2025: ₹2,191.20 · 13,283 shares29 Sep 2025: ₹2,187.30 · 22,520 shares30 Sep 2025: ₹2,188.30 · 16,663 shares1 Oct 2025: ₹2,183.20 · 7,272 shares3 Oct 2025: ₹2,173.90 · 10,955 shares6 Oct 2025: ₹2,189.80 · 8,077 shares7 Oct 2025: ₹2,192.70 · 6,982 shares8 Oct 2025: ₹2,258.60 · 33,233 shares9 Oct 2025: ₹2,268.40 · 31,636 shares10 Oct 2025: ₹2,236.40 · 14,514 shares13 Oct 2025: ₹2,207.20 · 14,343 shares14 Oct 2025: ₹2,183.60 · 10,039 shares15 Oct 2025: ₹2,222.40 · 25,052 shares16 Oct 2025: ₹2,202.90 · 7,024 shares17 Oct 2025: ₹2,158.60 · 10,260 shares20 Oct 2025: ₹2,102.40 · 15,623 shares21 Oct 2025: ₹2,117.60 · 1,733 shares23 Oct 2025: ₹2,082.50 · 12,667 shares24 Oct 2025: ₹2,118.10 · 27,911 shares27 Oct 2025: ₹2,150.30 · 17,730 shares28 Oct 2025: ₹2,130.30 · 22,492 shares29 Oct 2025: ₹2,159.20 · 24,565 shares30 Oct 2025: ₹2,149.40 · 6,692 shares31 Oct 2025: ₹2,134.80 · 14,868 shares3 Nov 2025: ₹2,154.30 · 59,166 shares4 Nov 2025: ₹2,105.00 · 35,839 shares6 Nov 2025: ₹2,083.00 · 27,046 shares7 Nov 2025: ₹2,048.50 · 7,389 shares10 Nov 2025: ₹2,147.50 · 4,14,411 shares11 Nov 2025: ₹2,187.80 · 93,344 shares12 Nov 2025: ₹2,173.90 · 55,919 shares13 Nov 2025: ₹2,253.70 · 92,715 shares14 Nov 2025: ₹2,241.00 · 13,298 shares17 Nov 2025: ₹2,299.10 · 81,441 shares18 Nov 2025: ₹2,300.50 · 16,167 shares19 Nov 2025: ₹2,288.30 · 20,114 shares20 Nov 2025: ₹2,280.00 · 18,411 shares21 Nov 2025: ₹2,275.00 · 9,816 shares24 Nov 2025: ₹2,382.90 · 1,89,416 shares25 Nov 2025: ₹2,465.50 · 1,23,677 shares26 Nov 2025: ₹2,492.60 · 51,707 shares27 Nov 2025: ₹2,446.10 · 25,837 shares28 Nov 2025: ₹2,429.80 · 20,370 shares1 Dec 2025: ₹2,435.40 · 16,388 shares2 Dec 2025: ₹2,351.80 · 63,551 shares3 Dec 2025: ₹2,440.30 · 37,200 shares4 Dec 2025: ₹2,390.10 · 18,958 shares5 Dec 2025: ₹2,379.30 · 19,229 shares8 Dec 2025: ₹2,332.70 · 20,912 shares9 Dec 2025: ₹2,375.10 · 16,696 shares10 Dec 2025: ₹2,322.00 · 7,106 shares11 Dec 2025: ₹2,308.70 · 7,560 shares12 Dec 2025: ₹2,295.40 · 26,218 shares15 Dec 2025: ₹2,288.40 · 11,227 shares16 Dec 2025: ₹2,261.00 · 16,964 shares17 Dec 2025: ₹2,224.60 · 18,323 shares18 Dec 2025: ₹2,196.80 · 14,144 shares19 Dec 2025: ₹2,208.40 · 8,567 shares22 Dec 2025: ₹2,212.10 · 10,547 shares23 Dec 2025: ₹2,199.80 · 11,074 shares24 Dec 2025: ₹2,270.40 · 64,378 shares26 Dec 2025: ₹2,232.60 · 16,565 shares29 Dec 2025: ₹2,196.50 · 30,671 shares30 Dec 2025: ₹2,167.10 · 9,192 shares31 Dec 2025: ₹2,174.40 · 51,292 shares1 Jan 2026: ₹2,180.00 · 20,198 shares2 Jan 2026: ₹2,168.50 · 11,479 shares5 Jan 2026: ₹2,194.70 · 36,033 shares6 Jan 2026: ₹2,153.90 · 14,738 shares7 Jan 2026: ₹2,117.80 · 17,939 shares8 Jan 2026: ₹2,110.20 · 8,923 shares9 Jan 2026: ₹2,111.60 · 9,244 shares12 Jan 2026: ₹2,065.40 · 55,272 shares13 Jan 2026: ₹2,123.80 · 22,379 shares14 Jan 2026: ₹2,079.50 · 31,533 shares16 Jan 2026: ₹2,072.70 · 13,647 shares19 Jan 2026: ₹1,999.00 · 30,860 shares20 Jan 2026: ₹1,969.60 · 32,065 shares21 Jan 2026: ₹1,956.00 · 38,150 shares22 Jan 2026: ₹1,960.00 · 13,129 shares23 Jan 2026: ₹1,981.60 · 11,014 shares27 Jan 2026: ₹2,004.40 · 19,235 shares28 Jan 2026: ₹2,027.00 · 36,320 shares29 Jan 2026: ₹1,943.40 · 25,316 shares30 Jan 2026: ₹2,031.90 · 1,16,714 shares1 Feb 2026: ₹2,001.40 · 11,521 shares2 Feb 2026: ₹1,996.50 · 1,16,498 shares3 Feb 2026: ₹2,083.90 · 1,25,348 shares4 Feb 2026: ₹2,079.60 · 15,734 shares5 Feb 2026: ₹2,106.00 · 18,085 shares6 Feb 2026: ₹2,123.40 · 13,272 shares9 Feb 2026: ₹2,170.40 · 20,762 shares10 Feb 2026: ₹2,144.20 · 83,197 shares11 Feb 2026: ₹1,974.30 · 2,26,361 shares12 Feb 2026: ₹1,838.70 · 1,75,179 shares13 Feb 2026: ₹1,766.50 · 52,025 shares16 Feb 2026: ₹1,744.90 · 26,296 shares17 Feb 2026: ₹1,832.60 · 51,216 shares18 Feb 2026: ₹1,801.50 · 1,29,504 shares19 Feb 2026: ₹1,845.70 · 58,312 shares20 Feb 2026: ₹1,836.30 · 21,492 shares23 Feb 2026: ₹1,866.60 · 26,661 shares24 Feb 2026: ₹1,872.80 · 32,774 shares25 Feb 2026: ₹1,867.50 · 16,931 shares26 Feb 2026: ₹1,859.30 · 13,164 shares27 Feb 2026: ₹1,797.20 · 1,28,434 shares2 Mar 2026: ₹1,736.10 · 55,416 shares4 Mar 2026: ₹1,654.30 · 46,115 shares5 Mar 2026: ₹1,653.00 · 23,950 shares6 Mar 2026: ₹1,680.30 · 54,100 shares9 Mar 2026: ₹1,668.70 · 23,736 shares10 Mar 2026: ₹1,665.60 · 15,614 shares11 Mar 2026: ₹1,653.50 · 10,204 shares12 Mar 2026: ₹1,640.00 · 13,582 shares13 Mar 2026: ₹1,594.10 · 17,560 shares16 Mar 2026: ₹1,544.60 · 1,18,823 shares17 Mar 2026: ₹1,484.30 · 4,43,708 shares18 Mar 2026: ₹1,534.30 · 93,829 shares19 Mar 2026: ₹1,593.80 · 1,96,977 shares20 Mar 2026: ₹1,520.50 · 58,214 shares23 Mar 2026: ₹1,482.80 · 35,163 shares24 Mar 2026: ₹1,479.30 · 41,139 shares25 Mar 2026: ₹1,526.30 · 54,424 shares27 Mar 2026: ₹1,442.10 · 53,735 shares30 Mar 2026: ₹1,431.00 · 68,904 shares1 Apr 2026: ₹1,523.10 · 58,432 shares2 Apr 2026: ₹1,498.30 · 17,905 shares6 Apr 2026: ₹1,516.50 · 34,756 shares7 Apr 2026: ₹1,480.20 · 29,224 shares8 Apr 2026: ₹1,548.30 · 65,427 shares9 Apr 2026: ₹1,561.80 · 34,420 shares10 Apr 2026: ₹1,558.50 · 25,609 shares13 Apr 2026: ₹1,529.60 · 24,961 shares15 Apr 2026: ₹1,565.90 · 65,738 shares16 Apr 2026: ₹1,550.40 · 3,05,989 shares17 Apr 2026: ₹1,577.50 · 81,038 shares20 Apr 2026: ₹1,558.60 · 85,383 shares21 Apr 2026: ₹1,576.40 · 25,393 shares22 Apr 2026: ₹1,545.90 · 33,691 shares23 Apr 2026: ₹1,497.70 · 1,10,326 shares24 Apr 2026: ₹1,470.00 · 32,221 shares27 Apr 2026: ₹1,472.10 · 65,041 shares28 Apr 2026: ₹1,458.80 · 1,07,120 shares29 Apr 2026: ₹1,433.80 · 89,634 shares30 Apr 2026: ₹1,412.50 · 1,12,192 shares4 May 2026: ₹1,418.90 · 35,906 shares5 May 2026: ₹1,367.60 · 84,303 shares6 May 2026: ₹1,478.70 · 2,49,618 shares7 May 2026: ₹1,537.90 · 2,43,416 shares8 May 2026: ₹1,524.40 · 1,49,635 shares11 May 2026: ₹1,492.40 · 84,689 shares12 May 2026: ₹1,478.80 · 65,397 shares13 May 2026: ₹1,488.00 · 1,41,352 shares14 May 2026: ₹1,450.00 · 1,36,238 shares15 May 2026: ₹1,458.10 · 67,243 shares18 May 2026: ₹1,426.40 · 31,102 shares19 May 2026: ₹1,426.90 · 2,34,637 shares20 May 2026: ₹1,495.20 · 1,15,166 shares21 May 2026: ₹1,544.50 · 1,97,867 shares22 May 2026: ₹1,527.00 · 45,239 shares25 May 2026: ₹1,515.30 · 63,205 shares26 May 2026: ₹1,540.70 · 72,030 shares27 May 2026: ₹1,527.90 · 31,892 shares29 May 2026: ₹1,503.70 · 66,929 shares1 Jun 2026: ₹1,607.00 · 13,47,294 shares2 Jun 2026: ₹1,629.00 · 1,03,686 shares3 Jun 2026: ₹1,573.80 · 87,113 shares4 Jun 2026: ₹1,584.10 · 89,243 shares5 Jun 2026: ₹1,633.10 · 92,293 shares8 Jun 2026: ₹1,556.50 · 54,021 shares9 Jun 2026: ₹1,571.10 · 77,371 shares10 Jun 2026: ₹1,555.10 · 30,653 shares11 Jun 2026: ₹1,517.60 · 80,089 shares12 Jun 2026: ₹1,535.10 · 66,663 shares15 Jun 2026: ₹1,636.00 · 71,953 shares16 Jun 2026: ₹1,608.80 · 32,823 shares17 Jun 2026: ₹1,675.50 · 1,43,194 shares18 Jun 2026: ₹1,660.00 · 45,326 shares19 Jun 2026: ₹1,675.50 · 65,249 shares22 Jun 2026: ₹1,650.60 · 78,697 shares23 Jun 2026: ₹1,609.40 · 31,100 shares24 Jun 2026: ₹1,598.70 · 41,048 shares25 Jun 2026: ₹1,590.60 · 21,077 shares29 Jun 2026: ₹1,586.60 · 68,222 shares30 Jun 2026: ₹1,594.00 · 1,26,367 shares1 Jul 2026: ₹1,619.70 · 66,125 shares2 Jul 2026: ₹1,639.90 · 19,763 shares3 Jul 2026: ₹1,617.50 · 40,573 shares6 Jul 2026: ₹1,626.20 · 37,492 shares7 Jul 2026: ₹1,610.50 · 2,46,787 shares8 Jul 2026: ₹1,600.50 · 26,406 shares9 Jul 2026: ₹1,622.60 · 28,530 shares10 Jul 2026: ₹1,631.20 · 20,832 shares13 Jul 2026: ₹1,683.50 · 45,063 shares14 Jul 2026: ₹1,665.80 · 19,631 shares15 Jul 2026: ₹1,642.20 · 23,388 shares16 Jul 2026: ₹1,627.80 · 21,355 shares17 Jul 2026: ₹1,640.50 · 14,201 shares20 Jul 2026: ₹1,636.90 · 11,401 shares21 Jul 2026: ₹1,614.30 · 13,417 shares22 Jul 2026: ₹1,578.60 · 15,973 shares23 Jul 2026: ₹1,551.60 · 25,161 shares24 Jul 2026: ₹1,538.90 · 12,888 shares27 Jul 2026: ₹1,594.20 · 14,865 shares28 Jul 2026: ₹1,559.60 · 13,746 shares29 Jul 2026: ₹1,600.60 · 36,576 shares30 Jul 2026: ₹1,563.70 · 12,088 shares31 Jul 2026: ₹1,559.60 · 1,14,182 shares3 Aug 2026: ₹1,548.10 · 1,53,429 shares4 Aug 2026: ₹1,512.90 · 1,38,551 shares5 Aug 2026: ₹1,500.00 · 71,346 shares6 Aug 2026: ₹1,490.80 · 1,13,970 shares7 Aug 2026: ₹1,486.60 · 23,873 shares10 Aug 2026: ₹1,503.60 · 20,535 shares11 Aug 2026: ₹1,500.20 · 13,791 shares12 Aug 2026: ₹1,483.60 · 26,166 shares13 Aug 2026: ₹1,492.40 · 10,860 shares14 Aug 2026: ₹1,498.50 · 30,643 shares17 Aug 2026: ₹1,497.30 · 21,975 shares18 Aug 2026: ₹1,482.80 · 16,308 shares19 Aug 2026: ₹1,483.00 · 13,239 shares20 Aug 2026: ₹1,490.20 · 17,163 shares21 Aug 2026: ₹1,496.80 · 31,078 shares24 Aug 2026: ₹1,495.10 · 20,596 shares25 Aug 2026: ₹1,501.80 · 19,160 shares26 Aug 2026: ₹1,496.10 · 14,727 shares27 Aug 2026: ₹1,522.20 · 48,118 shares28 Aug 2026: ₹1,509.70 · 12,818 shares31 Aug 2026: ₹1,511.00 · 18,988 shares1 Sep 2026: ₹1,530.90 · 52,039 shares2 Sep 2026: ₹1,497.20 · 27,131 shares3 Sep 2026: ₹1,509.50 · 22,390 shares4 Sep 2026: ₹1,540.40 · 23,964 shares7 Sep 2026: ₹1,537.80 · 25,661 shares8 Sep 2026: ₹1,533.70 · 27,701 shares9 Sep 2026: ₹1,534.20 · 36,130 shares10 Sep 2026: ₹1,501.60 · 13,725 shares11 Sep 2026: ₹1,544.70 · 1,15,745 shares15 Sep 2026: ₹1,532.10 · 74,589 shares16 Sep 2026: ₹1,520.50 · 31,277 shares17 Sep 2026: ₹1,511.40 · 30,289 shares18 Sep 2026: ₹1,501.00 · 1,11,608 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.