ANVESHAN Create account
Stocks · BSE 536659 · industry unknown

PVV Infra Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹2.42
23 Sep 2026 · BSE · −69.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

46822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.04 · 23,21,972 shares23 Sep 2025: ₹8.01 · 11,54,963 shares24 Sep 2025: ₹8.28 · 18,94,962 shares25 Sep 2025: ₹8.35 · 25,76,572 shares26 Sep 2025: ₹4.30 · 27,10,531 shares29 Sep 2025: ₹4.35 · 30,50,917 shares30 Sep 2025: ₹4.24 · 21,41,601 shares1 Oct 2025: ₹4.30 · 26,10,869 shares3 Oct 2025: ₹4.51 · 25,42,699 shares6 Oct 2025: ₹4.73 · 61,93,747 shares7 Oct 2025: ₹4.96 · 92,72,537 shares8 Oct 2025: ₹5.20 · 26,08,652 shares9 Oct 2025: ₹4.94 · 69,94,674 shares10 Oct 2025: ₹4.70 · 3,92,109 shares13 Oct 2025: ₹4.47 · 1,82,380 shares14 Oct 2025: ₹4.25 · 2,01,264 shares15 Oct 2025: ₹4.46 · 33,21,893 shares16 Oct 2025: ₹4.24 · 19,51,181 shares17 Oct 2025: ₹4.44 · 15,89,269 shares20 Oct 2025: ₹4.40 · 14,07,916 shares21 Oct 2025: ₹4.44 · 4,49,175 shares23 Oct 2025: ₹4.43 · 11,41,287 shares24 Oct 2025: ₹4.24 · 12,35,806 shares27 Oct 2025: ₹4.21 · 9,34,141 shares28 Oct 2025: ₹4.12 · 13,50,686 shares29 Oct 2025: ₹4.12 · 6,01,276 shares30 Oct 2025: ₹4.00 · 30,13,140 shares31 Oct 2025: ₹4.07 · 10,65,125 shares3 Nov 2025: ₹4.02 · 5,01,923 shares4 Nov 2025: ₹3.99 · 4,54,428 shares6 Nov 2025: ₹3.86 · 15,54,045 shares7 Nov 2025: ₹3.76 · 5,07,848 shares10 Nov 2025: ₹3.58 · 5,73,174 shares11 Nov 2025: ₹3.60 · 3,46,459 shares12 Nov 2025: ₹3.52 · 9,21,022 shares13 Nov 2025: ₹3.49 · 3,26,085 shares14 Nov 2025: ₹3.48 · 3,15,036 shares17 Nov 2025: ₹3.65 · 17,53,616 shares18 Nov 2025: ₹3.83 · 9,69,863 shares19 Nov 2025: ₹4.02 · 2,72,990 shares20 Nov 2025: ₹4.22 · 6,95,155 shares21 Nov 2025: ₹4.43 · 28,63,480 shares24 Nov 2025: ₹4.64 · 19,77,568 shares25 Nov 2025: ₹4.84 · 17,18,179 shares26 Nov 2025: ₹5.03 · 19,75,787 shares27 Nov 2025: ₹4.92 · 17,48,102 shares28 Nov 2025: ₹4.99 · 21,87,922 shares1 Dec 2025: ₹5.01 · 23,24,299 shares2 Dec 2025: ₹5.02 · 19,31,977 shares3 Dec 2025: ₹5.00 · 22,18,651 shares4 Dec 2025: ₹4.96 · 12,61,780 shares5 Dec 2025: ₹4.89 · 7,86,060 shares8 Dec 2025: ₹4.86 · 9,54,429 shares9 Dec 2025: ₹4.81 · 8,12,991 shares10 Dec 2025: ₹4.65 · 6,69,273 shares11 Dec 2025: ₹4.72 · 4,42,006 shares12 Dec 2025: ₹4.90 · 12,74,891 shares15 Dec 2025: ₹5.08 · 12,53,824 shares16 Dec 2025: ₹5.11 · 6,22,251 shares17 Dec 2025: ₹5.04 · 9,68,578 shares18 Dec 2025: ₹4.97 · 4,15,859 shares19 Dec 2025: ₹4.92 · 3,12,443 shares22 Dec 2025: ₹4.93 · 11,04,251 shares23 Dec 2025: ₹4.93 · 7,72,633 shares24 Dec 2025: ₹4.92 · 1,82,444 shares26 Dec 2025: ₹4.89 · 3,60,630 shares29 Dec 2025: ₹4.79 · 4,44,203 shares30 Dec 2025: ₹5.02 · 12,13,733 shares31 Dec 2025: ₹5.06 · 5,52,834 shares1 Jan 2026: ₹5.08 · 3,85,472 shares2 Jan 2026: ₹5.03 · 3,83,316 shares5 Jan 2026: ₹4.99 · 3,72,817 shares6 Jan 2026: ₹5.00 · 5,99,028 shares7 Jan 2026: ₹4.92 · 2,20,908 shares8 Jan 2026: ₹4.89 · 2,30,499 shares9 Jan 2026: ₹4.88 · 2,35,266 shares12 Jan 2026: ₹5.11 · 19,05,982 shares13 Jan 2026: ₹5.18 · 12,00,154 shares14 Jan 2026: ₹5.15 · 11,24,287 shares16 Jan 2026: ₹5.14 · 3,71,187 shares19 Jan 2026: ₹5.18 · 3,31,135 shares20 Jan 2026: ₹5.20 · 12,12,431 shares21 Jan 2026: ₹4.97 · 7,91,532 shares22 Jan 2026: ₹4.96 · 11,86,602 shares23 Jan 2026: ₹5.02 · 5,68,717 shares27 Jan 2026: ₹5.04 · 4,76,653 shares28 Jan 2026: ₹4.96 · 8,91,601 shares29 Jan 2026: ₹5.18 · 18,87,095 shares30 Jan 2026: ₹5.38 · 15,54,325 shares1 Feb 2026: ₹5.54 · 35,20,531 shares2 Feb 2026: ₹5.30 · 28,59,808 shares3 Feb 2026: ₹5.06 · 29,70,056 shares4 Feb 2026: ₹5.08 · 24,76,192 shares5 Feb 2026: ₹5.16 · 25,78,831 shares6 Feb 2026: ₹5.19 · 4,11,388 shares9 Feb 2026: ₹5.20 · 16,04,968 shares10 Feb 2026: ₹5.27 · 17,59,688 shares11 Feb 2026: ₹5.31 · 20,66,844 shares12 Feb 2026: ₹5.31 · 11,78,210 shares13 Feb 2026: ₹5.16 · 13,92,412 shares16 Feb 2026: ₹5.06 · 23,18,965 shares17 Feb 2026: ₹4.85 · 27,37,729 shares18 Feb 2026: ₹4.85 · 18,22,382 shares19 Feb 2026: ₹4.90 · 18,87,461 shares20 Feb 2026: ₹4.93 · 9,30,081 shares23 Feb 2026: ₹4.82 · 24,45,226 shares24 Feb 2026: ₹4.89 · 23,04,787 shares25 Feb 2026: ₹4.88 · 5,80,026 shares26 Feb 2026: ₹4.84 · 6,70,202 shares27 Feb 2026: ₹4.83 · 7,92,077 shares2 Mar 2026: ₹4.67 · 7,44,055 shares4 Mar 2026: ₹4.49 · 11,73,153 shares5 Mar 2026: ₹4.70 · 10,75,900 shares6 Mar 2026: ₹4.65 · 10,67,631 shares9 Mar 2026: ₹4.67 · 15,81,619 shares10 Mar 2026: ₹4.69 · 10,29,090 shares11 Mar 2026: ₹4.74 · 12,13,142 shares12 Mar 2026: ₹4.81 · 9,68,613 shares13 Mar 2026: ₹4.74 · 28,52,795 shares16 Mar 2026: ₹4.71 · 17,88,419 shares17 Mar 2026: ₹4.49 · 15,75,999 shares18 Mar 2026: ₹4.51 · 13,42,226 shares19 Mar 2026: ₹4.25 · 19,03,236 shares20 Mar 2026: ₹4.53 · 17,99,907 shares23 Mar 2026: ₹4.33 · 17,93,554 shares24 Mar 2026: ₹4.14 · 22,95,339 shares25 Mar 2026: ₹4.12 · 9,43,247 shares27 Mar 2026: ₹4.07 · 19,11,689 shares30 Mar 2026: ₹3.89 · 6,22,590 shares1 Apr 2026: ₹3.86 · 11,85,169 shares2 Apr 2026: ₹3.69 · 9,98,169 shares6 Apr 2026: ₹3.67 · 5,44,255 shares7 Apr 2026: ₹3.54 · 5,63,559 shares8 Apr 2026: ₹3.90 · 9,56,007 shares9 Apr 2026: ₹3.78 · 8,33,849 shares10 Apr 2026: ₹4.02 · 23,87,948 shares13 Apr 2026: ₹4.10 · 8,37,149 shares15 Apr 2026: ₹3.95 · 11,91,915 shares16 Apr 2026: ₹4.06 · 27,31,960 shares17 Apr 2026: ₹3.91 · 16,87,544 shares20 Apr 2026: ₹4.10 · 63,20,833 shares21 Apr 2026: ₹4.16 · 11,43,373 shares22 Apr 2026: ₹4.10 · 5,75,571 shares23 Apr 2026: ₹3.91 · 6,12,629 shares24 Apr 2026: ₹3.97 · 4,61,984 shares27 Apr 2026: ₹3.98 · 5,24,641 shares28 Apr 2026: ₹3.73 · 19,92,732 shares29 Apr 2026: ₹3.83 · 23,70,182 shares30 Apr 2026: ₹3.84 · 7,86,904 shares4 May 2026: ₹4.01 · 8,42,427 shares5 May 2026: ₹4.03 · 27,69,073 shares6 May 2026: ₹4.05 · 9,41,866 shares7 May 2026: ₹4.08 · 6,06,284 shares8 May 2026: ₹4.22 · 24,72,986 shares11 May 2026: ₹4.23 · 11,45,144 shares12 May 2026: ₹4.28 · 11,73,191 shares13 May 2026: ₹4.54 · 26,22,343 shares14 May 2026: ₹4.62 · 20,66,717 shares15 May 2026: ₹4.60 · 17,45,650 shares18 May 2026: ₹4.60 · 15,54,185 shares19 May 2026: ₹4.61 · 14,02,137 shares20 May 2026: ₹4.56 · 10,81,378 shares21 May 2026: ₹4.52 · 14,49,126 shares22 May 2026: ₹4.48 · 33,31,615 shares25 May 2026: ₹3.99 · 51,15,385 shares26 May 2026: ₹4.00 · 6,49,050 shares27 May 2026: ₹3.99 · 8,15,567 shares29 May 2026: ₹3.94 · 9,88,347 shares1 Jun 2026: ₹3.81 · 47,13,724 shares2 Jun 2026: ₹3.84 · 7,42,027 shares3 Jun 2026: ₹3.81 · 3,23,794 shares4 Jun 2026: ₹3.94 · 11,57,999 shares5 Jun 2026: ₹4.17 · 11,24,413 shares8 Jun 2026: ₹4.04 · 9,41,094 shares9 Jun 2026: ₹4.00 · 8,98,115 shares10 Jun 2026: ₹3.94 · 7,96,670 shares11 Jun 2026: ₹3.89 · 6,01,091 shares12 Jun 2026: ₹3.88 · 12,35,776 shares15 Jun 2026: ₹3.82 · 5,64,377 shares16 Jun 2026: ₹3.83 · 2,58,134 shares17 Jun 2026: ₹3.81 · 17,99,373 shares18 Jun 2026: ₹3.70 · 8,98,739 shares19 Jun 2026: ₹3.40 · 16,77,422 shares22 Jun 2026: ₹3.51 · 5,12,402 shares23 Jun 2026: ₹3.53 · 31,50,304 shares24 Jun 2026: ₹3.44 · 6,62,109 shares25 Jun 2026: ₹3.50 · 7,67,170 shares29 Jun 2026: ₹3.58 · 3,78,385 shares30 Jun 2026: ₹3.56 · 4,01,617 shares1 Jul 2026: ₹3.62 · 5,76,322 shares2 Jul 2026: ₹3.61 · 6,92,890 shares3 Jul 2026: ₹3.63 · 3,55,994 shares6 Jul 2026: ₹3.54 · 2,72,748 shares7 Jul 2026: ₹3.51 · 4,01,253 shares8 Jul 2026: ₹3.60 · 3,17,034 shares9 Jul 2026: ₹3.54 · 3,75,978 shares10 Jul 2026: ₹3.62 · 4,74,323 shares13 Jul 2026: ₹3.51 · 2,99,399 shares14 Jul 2026: ₹3.60 · 6,22,384 shares15 Jul 2026: ₹3.55 · 3,35,491 shares16 Jul 2026: ₹3.48 · 1,60,603 shares17 Jul 2026: ₹3.47 · 3,11,931 shares20 Jul 2026: ₹3.19 · 10,62,376 shares21 Jul 2026: ₹3.40 · 29,01,975 shares22 Jul 2026: ₹3.54 · 13,94,012 shares23 Jul 2026: ₹3.54 · 3,99,118 shares24 Jul 2026: ₹3.53 · 6,42,225 shares27 Jul 2026: ₹3.48 · 35,51,246 shares28 Jul 2026: ₹3.35 · 6,15,215 shares29 Jul 2026: ₹3.36 · 7,29,401 shares30 Jul 2026: ₹3.29 · 4,02,152 shares31 Jul 2026: ₹3.68 · 18,76,348 shares3 Aug 2026: ₹3.72 · 6,18,272 shares4 Aug 2026: ₹3.60 · 4,30,423 shares5 Aug 2026: ₹3.69 · 5,89,785 shares6 Aug 2026: ₹3.66 · 10,32,086 shares7 Aug 2026: ₹3.61 · 12,54,610 shares10 Aug 2026: ₹3.54 · 12,04,326 shares11 Aug 2026: ₹3.56 · 13,10,003 shares12 Aug 2026: ₹3.51 · 6,20,568 shares13 Aug 2026: ₹3.49 · 5,56,942 shares14 Aug 2026: ₹3.51 · 21,23,134 shares17 Aug 2026: ₹3.37 · 6,83,546 shares18 Aug 2026: ₹3.32 · 48,42,336 shares19 Aug 2026: ₹3.31 · 33,07,445 shares20 Aug 2026: ₹3.30 · 2,65,259 shares21 Aug 2026: ₹3.28 · 10,62,297 shares24 Aug 2026: ₹3.15 · 36,04,208 shares25 Aug 2026: ₹3.14 · 4,00,308 shares26 Aug 2026: ₹3.12 · 15,51,644 shares27 Aug 2026: ₹3.04 · 8,76,918 shares28 Aug 2026: ₹3.00 · 9,74,775 shares31 Aug 2026: ₹2.90 · 8,70,802 shares1 Sep 2026: ₹2.93 · 13,69,626 shares2 Sep 2026: ₹2.87 · 19,00,466 shares3 Sep 2026: ₹2.88 · 10,65,288 shares4 Sep 2026: ₹2.75 · 11,07,357 shares7 Sep 2026: ₹2.73 · 11,27,659 shares8 Sep 2026: ₹2.65 · 13,72,380 shares9 Sep 2026: ₹2.54 · 5,98,609 shares10 Sep 2026: ₹2.77 · 19,20,346 shares11 Sep 2026: ₹2.68 · 19,26,957 shares15 Sep 2026: ₹2.64 · 12,82,676 shares16 Sep 2026: ₹2.67 · 7,48,494 shares17 Sep 2026: ₹2.56 · 15,33,588 shares18 Sep 2026: ₹2.55 · 9,57,626 shares21 Sep 2026: ₹2.59 · 3,59,629 shares22 Sep 2026: ₹2.55 · 4,43,636 shares23 Sep 2026: ₹2.42 · 57,61,515 shares
46822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.04 · 23,21,972 shares23 Sep 2025: ₹8.01 · 11,54,963 shares24 Sep 2025: ₹8.28 · 18,94,962 shares25 Sep 2025: ₹8.35 · 25,76,572 shares26 Sep 2025: ₹4.30 · 27,10,531 shares29 Sep 2025: ₹4.35 · 30,50,917 shares30 Sep 2025: ₹4.24 · 21,41,601 shares1 Oct 2025: ₹4.30 · 26,10,869 shares3 Oct 2025: ₹4.51 · 25,42,699 shares6 Oct 2025: ₹4.73 · 61,93,747 shares7 Oct 2025: ₹4.96 · 92,72,537 shares8 Oct 2025: ₹5.20 · 26,08,652 shares9 Oct 2025: ₹4.94 · 69,94,674 shares10 Oct 2025: ₹4.70 · 3,92,109 shares13 Oct 2025: ₹4.47 · 1,82,380 shares14 Oct 2025: ₹4.25 · 2,01,264 shares15 Oct 2025: ₹4.46 · 33,21,893 shares16 Oct 2025: ₹4.24 · 19,51,181 shares17 Oct 2025: ₹4.44 · 15,89,269 shares20 Oct 2025: ₹4.40 · 14,07,916 shares21 Oct 2025: ₹4.44 · 4,49,175 shares23 Oct 2025: ₹4.43 · 11,41,287 shares24 Oct 2025: ₹4.24 · 12,35,806 shares27 Oct 2025: ₹4.21 · 9,34,141 shares28 Oct 2025: ₹4.12 · 13,50,686 shares29 Oct 2025: ₹4.12 · 6,01,276 shares30 Oct 2025: ₹4.00 · 30,13,140 shares31 Oct 2025: ₹4.07 · 10,65,125 shares3 Nov 2025: ₹4.02 · 5,01,923 shares4 Nov 2025: ₹3.99 · 4,54,428 shares6 Nov 2025: ₹3.86 · 15,54,045 shares7 Nov 2025: ₹3.76 · 5,07,848 shares10 Nov 2025: ₹3.58 · 5,73,174 shares11 Nov 2025: ₹3.60 · 3,46,459 shares12 Nov 2025: ₹3.52 · 9,21,022 shares13 Nov 2025: ₹3.49 · 3,26,085 shares14 Nov 2025: ₹3.48 · 3,15,036 shares17 Nov 2025: ₹3.65 · 17,53,616 shares18 Nov 2025: ₹3.83 · 9,69,863 shares19 Nov 2025: ₹4.02 · 2,72,990 shares20 Nov 2025: ₹4.22 · 6,95,155 shares21 Nov 2025: ₹4.43 · 28,63,480 shares24 Nov 2025: ₹4.64 · 19,77,568 shares25 Nov 2025: ₹4.84 · 17,18,179 shares26 Nov 2025: ₹5.03 · 19,75,787 shares27 Nov 2025: ₹4.92 · 17,48,102 shares28 Nov 2025: ₹4.99 · 21,87,922 shares1 Dec 2025: ₹5.01 · 23,24,299 shares2 Dec 2025: ₹5.02 · 19,31,977 shares3 Dec 2025: ₹5.00 · 22,18,651 shares4 Dec 2025: ₹4.96 · 12,61,780 shares5 Dec 2025: ₹4.89 · 7,86,060 shares8 Dec 2025: ₹4.86 · 9,54,429 shares9 Dec 2025: ₹4.81 · 8,12,991 shares10 Dec 2025: ₹4.65 · 6,69,273 shares11 Dec 2025: ₹4.72 · 4,42,006 shares12 Dec 2025: ₹4.90 · 12,74,891 shares15 Dec 2025: ₹5.08 · 12,53,824 shares16 Dec 2025: ₹5.11 · 6,22,251 shares17 Dec 2025: ₹5.04 · 9,68,578 shares18 Dec 2025: ₹4.97 · 4,15,859 shares19 Dec 2025: ₹4.92 · 3,12,443 shares22 Dec 2025: ₹4.93 · 11,04,251 shares23 Dec 2025: ₹4.93 · 7,72,633 shares24 Dec 2025: ₹4.92 · 1,82,444 shares26 Dec 2025: ₹4.89 · 3,60,630 shares29 Dec 2025: ₹4.79 · 4,44,203 shares30 Dec 2025: ₹5.02 · 12,13,733 shares31 Dec 2025: ₹5.06 · 5,52,834 shares1 Jan 2026: ₹5.08 · 3,85,472 shares2 Jan 2026: ₹5.03 · 3,83,316 shares5 Jan 2026: ₹4.99 · 3,72,817 shares6 Jan 2026: ₹5.00 · 5,99,028 shares7 Jan 2026: ₹4.92 · 2,20,908 shares8 Jan 2026: ₹4.89 · 2,30,499 shares9 Jan 2026: ₹4.88 · 2,35,266 shares12 Jan 2026: ₹5.11 · 19,05,982 shares13 Jan 2026: ₹5.18 · 12,00,154 shares14 Jan 2026: ₹5.15 · 11,24,287 shares16 Jan 2026: ₹5.14 · 3,71,187 shares19 Jan 2026: ₹5.18 · 3,31,135 shares20 Jan 2026: ₹5.20 · 12,12,431 shares21 Jan 2026: ₹4.97 · 7,91,532 shares22 Jan 2026: ₹4.96 · 11,86,602 shares23 Jan 2026: ₹5.02 · 5,68,717 shares27 Jan 2026: ₹5.04 · 4,76,653 shares28 Jan 2026: ₹4.96 · 8,91,601 shares29 Jan 2026: ₹5.18 · 18,87,095 shares30 Jan 2026: ₹5.38 · 15,54,325 shares1 Feb 2026: ₹5.54 · 35,20,531 shares2 Feb 2026: ₹5.30 · 28,59,808 shares3 Feb 2026: ₹5.06 · 29,70,056 shares4 Feb 2026: ₹5.08 · 24,76,192 shares5 Feb 2026: ₹5.16 · 25,78,831 shares6 Feb 2026: ₹5.19 · 4,11,388 shares9 Feb 2026: ₹5.20 · 16,04,968 shares10 Feb 2026: ₹5.27 · 17,59,688 shares11 Feb 2026: ₹5.31 · 20,66,844 shares12 Feb 2026: ₹5.31 · 11,78,210 shares13 Feb 2026: ₹5.16 · 13,92,412 shares16 Feb 2026: ₹5.06 · 23,18,965 shares17 Feb 2026: ₹4.85 · 27,37,729 shares18 Feb 2026: ₹4.85 · 18,22,382 shares19 Feb 2026: ₹4.90 · 18,87,461 shares20 Feb 2026: ₹4.93 · 9,30,081 shares23 Feb 2026: ₹4.82 · 24,45,226 shares24 Feb 2026: ₹4.89 · 23,04,787 shares25 Feb 2026: ₹4.88 · 5,80,026 shares26 Feb 2026: ₹4.84 · 6,70,202 shares27 Feb 2026: ₹4.83 · 7,92,077 shares2 Mar 2026: ₹4.67 · 7,44,055 shares4 Mar 2026: ₹4.49 · 11,73,153 shares5 Mar 2026: ₹4.70 · 10,75,900 shares6 Mar 2026: ₹4.65 · 10,67,631 shares9 Mar 2026: ₹4.67 · 15,81,619 shares10 Mar 2026: ₹4.69 · 10,29,090 shares11 Mar 2026: ₹4.74 · 12,13,142 shares12 Mar 2026: ₹4.81 · 9,68,613 shares13 Mar 2026: ₹4.74 · 28,52,795 shares16 Mar 2026: ₹4.71 · 17,88,419 shares17 Mar 2026: ₹4.49 · 15,75,999 shares18 Mar 2026: ₹4.51 · 13,42,226 shares19 Mar 2026: ₹4.25 · 19,03,236 shares20 Mar 2026: ₹4.53 · 17,99,907 shares23 Mar 2026: ₹4.33 · 17,93,554 shares24 Mar 2026: ₹4.14 · 22,95,339 shares25 Mar 2026: ₹4.12 · 9,43,247 shares27 Mar 2026: ₹4.07 · 19,11,689 shares30 Mar 2026: ₹3.89 · 6,22,590 shares1 Apr 2026: ₹3.86 · 11,85,169 shares2 Apr 2026: ₹3.69 · 9,98,169 shares6 Apr 2026: ₹3.67 · 5,44,255 shares7 Apr 2026: ₹3.54 · 5,63,559 shares8 Apr 2026: ₹3.90 · 9,56,007 shares9 Apr 2026: ₹3.78 · 8,33,849 shares10 Apr 2026: ₹4.02 · 23,87,948 shares13 Apr 2026: ₹4.10 · 8,37,149 shares15 Apr 2026: ₹3.95 · 11,91,915 shares16 Apr 2026: ₹4.06 · 27,31,960 shares17 Apr 2026: ₹3.91 · 16,87,544 shares20 Apr 2026: ₹4.10 · 63,20,833 shares21 Apr 2026: ₹4.16 · 11,43,373 shares22 Apr 2026: ₹4.10 · 5,75,571 shares23 Apr 2026: ₹3.91 · 6,12,629 shares24 Apr 2026: ₹3.97 · 4,61,984 shares27 Apr 2026: ₹3.98 · 5,24,641 shares28 Apr 2026: ₹3.73 · 19,92,732 shares29 Apr 2026: ₹3.83 · 23,70,182 shares30 Apr 2026: ₹3.84 · 7,86,904 shares4 May 2026: ₹4.01 · 8,42,427 shares5 May 2026: ₹4.03 · 27,69,073 shares6 May 2026: ₹4.05 · 9,41,866 shares7 May 2026: ₹4.08 · 6,06,284 shares8 May 2026: ₹4.22 · 24,72,986 shares11 May 2026: ₹4.23 · 11,45,144 shares12 May 2026: ₹4.28 · 11,73,191 shares13 May 2026: ₹4.54 · 26,22,343 shares14 May 2026: ₹4.62 · 20,66,717 shares15 May 2026: ₹4.60 · 17,45,650 shares18 May 2026: ₹4.60 · 15,54,185 shares19 May 2026: ₹4.61 · 14,02,137 shares20 May 2026: ₹4.56 · 10,81,378 shares21 May 2026: ₹4.52 · 14,49,126 shares22 May 2026: ₹4.48 · 33,31,615 shares25 May 2026: ₹3.99 · 51,15,385 shares26 May 2026: ₹4.00 · 6,49,050 shares27 May 2026: ₹3.99 · 8,15,567 shares29 May 2026: ₹3.94 · 9,88,347 shares1 Jun 2026: ₹3.81 · 47,13,724 shares2 Jun 2026: ₹3.84 · 7,42,027 shares3 Jun 2026: ₹3.81 · 3,23,794 shares4 Jun 2026: ₹3.94 · 11,57,999 shares5 Jun 2026: ₹4.17 · 11,24,413 shares8 Jun 2026: ₹4.04 · 9,41,094 shares9 Jun 2026: ₹4.00 · 8,98,115 shares10 Jun 2026: ₹3.94 · 7,96,670 shares11 Jun 2026: ₹3.89 · 6,01,091 shares12 Jun 2026: ₹3.88 · 12,35,776 shares15 Jun 2026: ₹3.82 · 5,64,377 shares16 Jun 2026: ₹3.83 · 2,58,134 shares17 Jun 2026: ₹3.81 · 17,99,373 shares18 Jun 2026: ₹3.70 · 8,98,739 shares19 Jun 2026: ₹3.40 · 16,77,422 shares22 Jun 2026: ₹3.51 · 5,12,402 shares23 Jun 2026: ₹3.53 · 31,50,304 shares24 Jun 2026: ₹3.44 · 6,62,109 shares25 Jun 2026: ₹3.50 · 7,67,170 shares29 Jun 2026: ₹3.58 · 3,78,385 shares30 Jun 2026: ₹3.56 · 4,01,617 shares1 Jul 2026: ₹3.62 · 5,76,322 shares2 Jul 2026: ₹3.61 · 6,92,890 shares3 Jul 2026: ₹3.63 · 3,55,994 shares6 Jul 2026: ₹3.54 · 2,72,748 shares7 Jul 2026: ₹3.51 · 4,01,253 shares8 Jul 2026: ₹3.60 · 3,17,034 shares9 Jul 2026: ₹3.54 · 3,75,978 shares10 Jul 2026: ₹3.62 · 4,74,323 shares13 Jul 2026: ₹3.51 · 2,99,399 shares14 Jul 2026: ₹3.60 · 6,22,384 shares15 Jul 2026: ₹3.55 · 3,35,491 shares16 Jul 2026: ₹3.48 · 1,60,603 shares17 Jul 2026: ₹3.47 · 3,11,931 shares20 Jul 2026: ₹3.19 · 10,62,376 shares21 Jul 2026: ₹3.40 · 29,01,975 shares22 Jul 2026: ₹3.54 · 13,94,012 shares23 Jul 2026: ₹3.54 · 3,99,118 shares24 Jul 2026: ₹3.53 · 6,42,225 shares27 Jul 2026: ₹3.48 · 35,51,246 shares28 Jul 2026: ₹3.35 · 6,15,215 shares29 Jul 2026: ₹3.36 · 7,29,401 shares30 Jul 2026: ₹3.29 · 4,02,152 shares31 Jul 2026: ₹3.68 · 18,76,348 shares3 Aug 2026: ₹3.72 · 6,18,272 shares4 Aug 2026: ₹3.60 · 4,30,423 shares5 Aug 2026: ₹3.69 · 5,89,785 shares6 Aug 2026: ₹3.66 · 10,32,086 shares7 Aug 2026: ₹3.61 · 12,54,610 shares10 Aug 2026: ₹3.54 · 12,04,326 shares11 Aug 2026: ₹3.56 · 13,10,003 shares12 Aug 2026: ₹3.51 · 6,20,568 shares13 Aug 2026: ₹3.49 · 5,56,942 shares14 Aug 2026: ₹3.51 · 21,23,134 shares17 Aug 2026: ₹3.37 · 6,83,546 shares18 Aug 2026: ₹3.32 · 48,42,336 shares19 Aug 2026: ₹3.31 · 33,07,445 shares20 Aug 2026: ₹3.30 · 2,65,259 shares21 Aug 2026: ₹3.28 · 10,62,297 shares24 Aug 2026: ₹3.15 · 36,04,208 shares25 Aug 2026: ₹3.14 · 4,00,308 shares26 Aug 2026: ₹3.12 · 15,51,644 shares27 Aug 2026: ₹3.04 · 8,76,918 shares28 Aug 2026: ₹3.00 · 9,74,775 shares31 Aug 2026: ₹2.90 · 8,70,802 shares1 Sep 2026: ₹2.93 · 13,69,626 shares2 Sep 2026: ₹2.87 · 19,00,466 shares3 Sep 2026: ₹2.88 · 10,65,288 shares4 Sep 2026: ₹2.75 · 11,07,357 shares7 Sep 2026: ₹2.73 · 11,27,659 shares8 Sep 2026: ₹2.65 · 13,72,380 shares9 Sep 2026: ₹2.54 · 5,98,609 shares10 Sep 2026: ₹2.77 · 19,20,346 shares11 Sep 2026: ₹2.68 · 19,26,957 shares15 Sep 2026: ₹2.64 · 12,82,676 shares16 Sep 2026: ₹2.67 · 7,48,494 shares17 Sep 2026: ₹2.56 · 15,33,588 shares18 Sep 2026: ₹2.55 · 9,57,626 shares21 Sep 2026: ₹2.59 · 3,59,629 shares22 Sep 2026: ₹2.55 · 4,43,636 shares23 Sep 2026: ₹2.42 · 57,61,515 shares
46822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.04 · 23,21,972 shares23 Sep 2025: ₹8.01 · 11,54,963 shares24 Sep 2025: ₹8.28 · 18,94,962 shares25 Sep 2025: ₹8.35 · 25,76,572 shares26 Sep 2025: ₹4.30 · 27,10,531 shares29 Sep 2025: ₹4.35 · 30,50,917 shares30 Sep 2025: ₹4.24 · 21,41,601 shares1 Oct 2025: ₹4.30 · 26,10,869 shares3 Oct 2025: ₹4.51 · 25,42,699 shares6 Oct 2025: ₹4.73 · 61,93,747 shares7 Oct 2025: ₹4.96 · 92,72,537 shares8 Oct 2025: ₹5.20 · 26,08,652 shares9 Oct 2025: ₹4.94 · 69,94,674 shares10 Oct 2025: ₹4.70 · 3,92,109 shares13 Oct 2025: ₹4.47 · 1,82,380 shares14 Oct 2025: ₹4.25 · 2,01,264 shares15 Oct 2025: ₹4.46 · 33,21,893 shares16 Oct 2025: ₹4.24 · 19,51,181 shares17 Oct 2025: ₹4.44 · 15,89,269 shares20 Oct 2025: ₹4.40 · 14,07,916 shares21 Oct 2025: ₹4.44 · 4,49,175 shares23 Oct 2025: ₹4.43 · 11,41,287 shares24 Oct 2025: ₹4.24 · 12,35,806 shares27 Oct 2025: ₹4.21 · 9,34,141 shares28 Oct 2025: ₹4.12 · 13,50,686 shares29 Oct 2025: ₹4.12 · 6,01,276 shares30 Oct 2025: ₹4.00 · 30,13,140 shares31 Oct 2025: ₹4.07 · 10,65,125 shares3 Nov 2025: ₹4.02 · 5,01,923 shares4 Nov 2025: ₹3.99 · 4,54,428 shares6 Nov 2025: ₹3.86 · 15,54,045 shares7 Nov 2025: ₹3.76 · 5,07,848 shares10 Nov 2025: ₹3.58 · 5,73,174 shares11 Nov 2025: ₹3.60 · 3,46,459 shares12 Nov 2025: ₹3.52 · 9,21,022 shares13 Nov 2025: ₹3.49 · 3,26,085 shares14 Nov 2025: ₹3.48 · 3,15,036 shares17 Nov 2025: ₹3.65 · 17,53,616 shares18 Nov 2025: ₹3.83 · 9,69,863 shares19 Nov 2025: ₹4.02 · 2,72,990 shares20 Nov 2025: ₹4.22 · 6,95,155 shares21 Nov 2025: ₹4.43 · 28,63,480 shares24 Nov 2025: ₹4.64 · 19,77,568 shares25 Nov 2025: ₹4.84 · 17,18,179 shares26 Nov 2025: ₹5.03 · 19,75,787 shares27 Nov 2025: ₹4.92 · 17,48,102 shares28 Nov 2025: ₹4.99 · 21,87,922 shares1 Dec 2025: ₹5.01 · 23,24,299 shares2 Dec 2025: ₹5.02 · 19,31,977 shares3 Dec 2025: ₹5.00 · 22,18,651 shares4 Dec 2025: ₹4.96 · 12,61,780 shares5 Dec 2025: ₹4.89 · 7,86,060 shares8 Dec 2025: ₹4.86 · 9,54,429 shares9 Dec 2025: ₹4.81 · 8,12,991 shares10 Dec 2025: ₹4.65 · 6,69,273 shares11 Dec 2025: ₹4.72 · 4,42,006 shares12 Dec 2025: ₹4.90 · 12,74,891 shares15 Dec 2025: ₹5.08 · 12,53,824 shares16 Dec 2025: ₹5.11 · 6,22,251 shares17 Dec 2025: ₹5.04 · 9,68,578 shares18 Dec 2025: ₹4.97 · 4,15,859 shares19 Dec 2025: ₹4.92 · 3,12,443 shares22 Dec 2025: ₹4.93 · 11,04,251 shares23 Dec 2025: ₹4.93 · 7,72,633 shares24 Dec 2025: ₹4.92 · 1,82,444 shares26 Dec 2025: ₹4.89 · 3,60,630 shares29 Dec 2025: ₹4.79 · 4,44,203 shares30 Dec 2025: ₹5.02 · 12,13,733 shares31 Dec 2025: ₹5.06 · 5,52,834 shares1 Jan 2026: ₹5.08 · 3,85,472 shares2 Jan 2026: ₹5.03 · 3,83,316 shares5 Jan 2026: ₹4.99 · 3,72,817 shares6 Jan 2026: ₹5.00 · 5,99,028 shares7 Jan 2026: ₹4.92 · 2,20,908 shares8 Jan 2026: ₹4.89 · 2,30,499 shares9 Jan 2026: ₹4.88 · 2,35,266 shares12 Jan 2026: ₹5.11 · 19,05,982 shares13 Jan 2026: ₹5.18 · 12,00,154 shares14 Jan 2026: ₹5.15 · 11,24,287 shares16 Jan 2026: ₹5.14 · 3,71,187 shares19 Jan 2026: ₹5.18 · 3,31,135 shares20 Jan 2026: ₹5.20 · 12,12,431 shares21 Jan 2026: ₹4.97 · 7,91,532 shares22 Jan 2026: ₹4.96 · 11,86,602 shares23 Jan 2026: ₹5.02 · 5,68,717 shares27 Jan 2026: ₹5.04 · 4,76,653 shares28 Jan 2026: ₹4.96 · 8,91,601 shares29 Jan 2026: ₹5.18 · 18,87,095 shares30 Jan 2026: ₹5.38 · 15,54,325 shares1 Feb 2026: ₹5.54 · 35,20,531 shares2 Feb 2026: ₹5.30 · 28,59,808 shares3 Feb 2026: ₹5.06 · 29,70,056 shares4 Feb 2026: ₹5.08 · 24,76,192 shares5 Feb 2026: ₹5.16 · 25,78,831 shares6 Feb 2026: ₹5.19 · 4,11,388 shares9 Feb 2026: ₹5.20 · 16,04,968 shares10 Feb 2026: ₹5.27 · 17,59,688 shares11 Feb 2026: ₹5.31 · 20,66,844 shares12 Feb 2026: ₹5.31 · 11,78,210 shares13 Feb 2026: ₹5.16 · 13,92,412 shares16 Feb 2026: ₹5.06 · 23,18,965 shares17 Feb 2026: ₹4.85 · 27,37,729 shares18 Feb 2026: ₹4.85 · 18,22,382 shares19 Feb 2026: ₹4.90 · 18,87,461 shares20 Feb 2026: ₹4.93 · 9,30,081 shares23 Feb 2026: ₹4.82 · 24,45,226 shares24 Feb 2026: ₹4.89 · 23,04,787 shares25 Feb 2026: ₹4.88 · 5,80,026 shares26 Feb 2026: ₹4.84 · 6,70,202 shares27 Feb 2026: ₹4.83 · 7,92,077 shares2 Mar 2026: ₹4.67 · 7,44,055 shares4 Mar 2026: ₹4.49 · 11,73,153 shares5 Mar 2026: ₹4.70 · 10,75,900 shares6 Mar 2026: ₹4.65 · 10,67,631 shares9 Mar 2026: ₹4.67 · 15,81,619 shares10 Mar 2026: ₹4.69 · 10,29,090 shares11 Mar 2026: ₹4.74 · 12,13,142 shares12 Mar 2026: ₹4.81 · 9,68,613 shares13 Mar 2026: ₹4.74 · 28,52,795 shares16 Mar 2026: ₹4.71 · 17,88,419 shares17 Mar 2026: ₹4.49 · 15,75,999 shares18 Mar 2026: ₹4.51 · 13,42,226 shares19 Mar 2026: ₹4.25 · 19,03,236 shares20 Mar 2026: ₹4.53 · 17,99,907 shares23 Mar 2026: ₹4.33 · 17,93,554 shares24 Mar 2026: ₹4.14 · 22,95,339 shares25 Mar 2026: ₹4.12 · 9,43,247 shares27 Mar 2026: ₹4.07 · 19,11,689 shares30 Mar 2026: ₹3.89 · 6,22,590 shares1 Apr 2026: ₹3.86 · 11,85,169 shares2 Apr 2026: ₹3.69 · 9,98,169 shares6 Apr 2026: ₹3.67 · 5,44,255 shares7 Apr 2026: ₹3.54 · 5,63,559 shares8 Apr 2026: ₹3.90 · 9,56,007 shares9 Apr 2026: ₹3.78 · 8,33,849 shares10 Apr 2026: ₹4.02 · 23,87,948 shares13 Apr 2026: ₹4.10 · 8,37,149 shares15 Apr 2026: ₹3.95 · 11,91,915 shares16 Apr 2026: ₹4.06 · 27,31,960 shares17 Apr 2026: ₹3.91 · 16,87,544 shares20 Apr 2026: ₹4.10 · 63,20,833 shares21 Apr 2026: ₹4.16 · 11,43,373 shares22 Apr 2026: ₹4.10 · 5,75,571 shares23 Apr 2026: ₹3.91 · 6,12,629 shares24 Apr 2026: ₹3.97 · 4,61,984 shares27 Apr 2026: ₹3.98 · 5,24,641 shares28 Apr 2026: ₹3.73 · 19,92,732 shares29 Apr 2026: ₹3.83 · 23,70,182 shares30 Apr 2026: ₹3.84 · 7,86,904 shares4 May 2026: ₹4.01 · 8,42,427 shares5 May 2026: ₹4.03 · 27,69,073 shares6 May 2026: ₹4.05 · 9,41,866 shares7 May 2026: ₹4.08 · 6,06,284 shares8 May 2026: ₹4.22 · 24,72,986 shares11 May 2026: ₹4.23 · 11,45,144 shares12 May 2026: ₹4.28 · 11,73,191 shares13 May 2026: ₹4.54 · 26,22,343 shares14 May 2026: ₹4.62 · 20,66,717 shares15 May 2026: ₹4.60 · 17,45,650 shares18 May 2026: ₹4.60 · 15,54,185 shares19 May 2026: ₹4.61 · 14,02,137 shares20 May 2026: ₹4.56 · 10,81,378 shares21 May 2026: ₹4.52 · 14,49,126 shares22 May 2026: ₹4.48 · 33,31,615 shares25 May 2026: ₹3.99 · 51,15,385 shares26 May 2026: ₹4.00 · 6,49,050 shares27 May 2026: ₹3.99 · 8,15,567 shares29 May 2026: ₹3.94 · 9,88,347 shares1 Jun 2026: ₹3.81 · 47,13,724 shares2 Jun 2026: ₹3.84 · 7,42,027 shares3 Jun 2026: ₹3.81 · 3,23,794 shares4 Jun 2026: ₹3.94 · 11,57,999 shares5 Jun 2026: ₹4.17 · 11,24,413 shares8 Jun 2026: ₹4.04 · 9,41,094 shares9 Jun 2026: ₹4.00 · 8,98,115 shares10 Jun 2026: ₹3.94 · 7,96,670 shares11 Jun 2026: ₹3.89 · 6,01,091 shares12 Jun 2026: ₹3.88 · 12,35,776 shares15 Jun 2026: ₹3.82 · 5,64,377 shares16 Jun 2026: ₹3.83 · 2,58,134 shares17 Jun 2026: ₹3.81 · 17,99,373 shares18 Jun 2026: ₹3.70 · 8,98,739 shares19 Jun 2026: ₹3.40 · 16,77,422 shares22 Jun 2026: ₹3.51 · 5,12,402 shares23 Jun 2026: ₹3.53 · 31,50,304 shares24 Jun 2026: ₹3.44 · 6,62,109 shares25 Jun 2026: ₹3.50 · 7,67,170 shares29 Jun 2026: ₹3.58 · 3,78,385 shares30 Jun 2026: ₹3.56 · 4,01,617 shares1 Jul 2026: ₹3.62 · 5,76,322 shares2 Jul 2026: ₹3.61 · 6,92,890 shares3 Jul 2026: ₹3.63 · 3,55,994 shares6 Jul 2026: ₹3.54 · 2,72,748 shares7 Jul 2026: ₹3.51 · 4,01,253 shares8 Jul 2026: ₹3.60 · 3,17,034 shares9 Jul 2026: ₹3.54 · 3,75,978 shares10 Jul 2026: ₹3.62 · 4,74,323 shares13 Jul 2026: ₹3.51 · 2,99,399 shares14 Jul 2026: ₹3.60 · 6,22,384 shares15 Jul 2026: ₹3.55 · 3,35,491 shares16 Jul 2026: ₹3.48 · 1,60,603 shares17 Jul 2026: ₹3.47 · 3,11,931 shares20 Jul 2026: ₹3.19 · 10,62,376 shares21 Jul 2026: ₹3.40 · 29,01,975 shares22 Jul 2026: ₹3.54 · 13,94,012 shares23 Jul 2026: ₹3.54 · 3,99,118 shares24 Jul 2026: ₹3.53 · 6,42,225 shares27 Jul 2026: ₹3.48 · 35,51,246 shares28 Jul 2026: ₹3.35 · 6,15,215 shares29 Jul 2026: ₹3.36 · 7,29,401 shares30 Jul 2026: ₹3.29 · 4,02,152 shares31 Jul 2026: ₹3.68 · 18,76,348 shares3 Aug 2026: ₹3.72 · 6,18,272 shares4 Aug 2026: ₹3.60 · 4,30,423 shares5 Aug 2026: ₹3.69 · 5,89,785 shares6 Aug 2026: ₹3.66 · 10,32,086 shares7 Aug 2026: ₹3.61 · 12,54,610 shares10 Aug 2026: ₹3.54 · 12,04,326 shares11 Aug 2026: ₹3.56 · 13,10,003 shares12 Aug 2026: ₹3.51 · 6,20,568 shares13 Aug 2026: ₹3.49 · 5,56,942 shares14 Aug 2026: ₹3.51 · 21,23,134 shares17 Aug 2026: ₹3.37 · 6,83,546 shares18 Aug 2026: ₹3.32 · 48,42,336 shares19 Aug 2026: ₹3.31 · 33,07,445 shares20 Aug 2026: ₹3.30 · 2,65,259 shares21 Aug 2026: ₹3.28 · 10,62,297 shares24 Aug 2026: ₹3.15 · 36,04,208 shares25 Aug 2026: ₹3.14 · 4,00,308 shares26 Aug 2026: ₹3.12 · 15,51,644 shares27 Aug 2026: ₹3.04 · 8,76,918 shares28 Aug 2026: ₹3.00 · 9,74,775 shares31 Aug 2026: ₹2.90 · 8,70,802 shares1 Sep 2026: ₹2.93 · 13,69,626 shares2 Sep 2026: ₹2.87 · 19,00,466 shares3 Sep 2026: ₹2.88 · 10,65,288 shares4 Sep 2026: ₹2.75 · 11,07,357 shares7 Sep 2026: ₹2.73 · 11,27,659 shares8 Sep 2026: ₹2.65 · 13,72,380 shares9 Sep 2026: ₹2.54 · 5,98,609 shares10 Sep 2026: ₹2.77 · 19,20,346 shares11 Sep 2026: ₹2.68 · 19,26,957 shares15 Sep 2026: ₹2.64 · 12,82,676 shares16 Sep 2026: ₹2.67 · 7,48,494 shares17 Sep 2026: ₹2.56 · 15,33,588 shares18 Sep 2026: ₹2.55 · 9,57,626 shares21 Sep 2026: ₹2.59 · 3,59,629 shares22 Sep 2026: ₹2.55 · 4,43,636 shares23 Sep 2026: ₹2.42 · 57,61,515 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.