ANVESHAN
Theme
Create account
Stocks · CHALET · Leisure Services · small cap

CHALET HOTELS LIMITED

Last close
₹865.65
18 Sep 2026 · −18.5% over the year
Held by
72funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 57.3% · +6.80% over 3 months
Days to exit
1696
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 78 rows: 72 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
LIC MF Children's Fund
Children's · held 10 mo
0 Sep 2025 ₹951.20 −9% — exited Jun 2026
Invesco India Consumption Fund
Sectoral/ Thematic · held 11 mo
2.14% Oct 2025 ₹949.75 −9% -0.17% trimmed
Invesco India ELSS Tax Saver Fund
ELSS · held 11 mo
1.34% Oct 2025 ₹949.75 −9% +0.11% added
HDFC Focused Fund
Focused · held 10 mo
1.78% Nov 2025 ₹886.40 −2% +0.11% held
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.29% Nov 2025 ₹886.40 −2% +0.02% added
LIC MF Consumption Fund
Sectoral/ Thematic · held 8 mo
0 Nov 2025 ₹886.40 −2% — exited Jun 2026
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.48% Dec 2025 ₹870.55 −1% +0.07% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.29% Dec 2025 ₹870.55 −1% +0.01% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.29% Dec 2025 ₹870.55 −1% +0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹871.20 −1% 0.00% added
Invesco India ESG Integration Strategy Fund
Sectoral/ Thematic · held 7 mo
1.49% Feb 2026 ₹808.10 +7% +0.12% held
Invesco India Small Cap Fund
Small Cap · held 7 mo
0.74% Feb 2026 ₹808.10 +7% +0.22% added
HDFC Consumption Fund
Sectoral/ Thematic · held 6 mo
2.65% Mar 2026 ₹702.30 +23% +0.25% held
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
0 Mar 2026 ₹702.30 +23% — exited May 2026
Axis ESG Integration Strategy Fund
Sectoral/ Thematic · held 4 mo
1.77% May 2026 ₹784.60 +10% +1.69% added
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 4 mo
1.52% May 2026 ₹784.60 +10% +0.89% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.29% May 2026 ₹784.60 +10% +0.01% added
HDFC Value Fund
Value · held 3 mo
0.77% Jun 2026 ₹814.90 +6% +0.77% entered
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.29% Jun 2026 ₹814.90 +6% — held
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
0.85% Jul 2026 ₹811.40 +7% +0.85% entered
HDFC Children's Fund
Children's · held 2 mo
0.53% Jul 2026 ₹811.40 +7% +0.53% entered
HDFC ELSS - Tax Saver Fund
ELSS · held 1 mo
0.81% Aug 2026 ₹903.95 −4% — held
HDFC Retirement Fund - Equity Plan
Retirement · held 1 mo
0.78% Aug 2026 ₹903.95 −4% — held
HDFC Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.65% Aug 2026 ₹903.95 −4% — held
DSP Business Cycle Fund
Sectoral/ Thematic · held 1 mo
0.23% Aug 2026 ₹903.95 −4% +0.23% entered
DSP Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.23% Aug 2026 ₹903.95 −4% +0.23% entered
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹903.95 −4% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹903.95 −4% — held
51–78 of 78 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.07 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 39 added or entered, 17 trimmed or exited

Who moved, fund by fund ↓

Crowding

72 funds hold it, at an average weight of 0.8% each (57.3% summed across holders). At a fifth of average daily volume (1,57,166 shares), the aggregate fund position would take about 1696 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty India Tourism ETF
Other ETFs
+0.25% 2.94% Jun 2025 −6%
Union Small Cap Fund
Small Cap
-0.18% 0.46% Feb 2025 +17%
Invesco India Consumption Fund
Sectoral/ Thematic
-0.17% 2.14% Oct 2025 −9%
Nippon India Large Cap Fund
Large Cap
-0.07% 0.95% Sep 2019 +174%
UTI Small Cap Fund
Small Cap
-0.01% 0.17% Jul 2021 +389%
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF
-0.01% 0.23% Dec 2024 −11%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.00% 0.07% Aug 2024 +4%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.03% Oct 2024 −1%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.03% Aug 2024 +4%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.03% Sep 2024 −2%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.03% Jun 2025 −6%
1–11 of 11 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,062.10 · 1,38,892 shares18 Sep 2025: ₹1,055.80 · 1,04,864 shares19 Sep 2025: ₹1,029.90 · 2,23,143 shares22 Sep 2025: ₹1,009.80 · 1,26,309 shares23 Sep 2025: ₹1,025.10 · 1,55,343 shares24 Sep 2025: ₹1,011.90 · 2,06,021 shares25 Sep 2025: ₹995.60 · 99,925 shares26 Sep 2025: ₹956.40 · 3,33,567 shares29 Sep 2025: ₹956.50 · 1,95,099 shares30 Sep 2025: ₹951.20 · 3,18,530 shares1 Oct 2025: ₹957.80 · 1,32,674 shares3 Oct 2025: ₹971.50 · 1,18,790 shares6 Oct 2025: ₹968.25 · 86,165 shares7 Oct 2025: ₹970.85 · 1,11,945 shares8 Oct 2025: ₹945.00 · 80,135 shares9 Oct 2025: ₹941.15 · 1,44,797 shares10 Oct 2025: ₹953.00 · 1,41,977 shares13 Oct 2025: ₹930.20 · 1,91,342 shares14 Oct 2025: ₹910.40 · 1,84,705 shares15 Oct 2025: ₹935.75 · 1,64,005 shares16 Oct 2025: ₹969.90 · 2,61,023 shares17 Oct 2025: ₹976.00 · 2,38,441 shares20 Oct 2025: ₹952.70 · 1,35,983 shares21 Oct 2025: ₹948.35 · 54,655 shares23 Oct 2025: ₹949.60 · 3,70,258 shares24 Oct 2025: ₹941.25 · 73,807 shares27 Oct 2025: ₹945.40 · 65,699 shares28 Oct 2025: ₹930.45 · 1,32,585 shares29 Oct 2025: ₹950.75 · 1,02,269 shares30 Oct 2025: ₹965.55 · 81,508 shares31 Oct 2025: ₹949.75 · 1,48,351 shares3 Nov 2025: ₹958.20 · 91,856 shares4 Nov 2025: ₹962.15 · 3,07,616 shares6 Nov 2025: ₹929.15 · 4,94,236 shares7 Nov 2025: ₹915.85 · 2,65,422 shares10 Nov 2025: ₹903.65 · 1,65,872 shares11 Nov 2025: ₹892.85 · 3,06,963 shares12 Nov 2025: ₹907.10 · 1,25,837 shares13 Nov 2025: ₹888.40 · 1,62,451 shares14 Nov 2025: ₹884.05 · 1,48,963 shares17 Nov 2025: ₹870.95 · 1,03,085 shares18 Nov 2025: ₹875.35 · 83,142 shares19 Nov 2025: ₹885.95 · 76,250 shares20 Nov 2025: ₹899.90 · 1,49,232 shares21 Nov 2025: ₹896.80 · 1,15,786 shares24 Nov 2025: ₹882.30 · 72,160 shares25 Nov 2025: ₹881.90 · 25,586 shares26 Nov 2025: ₹876.70 · 70,685 shares27 Nov 2025: ₹896.05 · 97,368 shares28 Nov 2025: ₹886.40 · 2,60,322 shares1 Dec 2025: ₹897.10 · 73,623 shares2 Dec 2025: ₹879.95 · 1,35,127 shares3 Dec 2025: ₹911.20 · 10,40,839 shares4 Dec 2025: ₹897.00 · 1,03,979 shares5 Dec 2025: ₹898.45 · 1,10,517 shares8 Dec 2025: ₹892.55 · 1,25,332 shares9 Dec 2025: ₹879.20 · 3,96,340 shares10 Dec 2025: ₹884.95 · 93,615 shares11 Dec 2025: ₹885.55 · 1,41,831 shares12 Dec 2025: ₹900.20 · 60,768 shares15 Dec 2025: ₹894.40 · 88,509 shares16 Dec 2025: ₹878.65 · 1,25,824 shares17 Dec 2025: ₹866.45 · 73,194 shares18 Dec 2025: ₹856.55 · 1,79,149 shares19 Dec 2025: ₹871.10 · 54,251 shares22 Dec 2025: ₹865.70 · 95,055 shares23 Dec 2025: ₹886.15 · 2,96,869 shares24 Dec 2025: ₹873.05 · 97,681 shares26 Dec 2025: ₹866.55 · 63,260 shares29 Dec 2025: ₹871.40 · 1,08,036 shares30 Dec 2025: ₹864.55 · 1,37,645 shares31 Dec 2025: ₹870.55 · 4,47,614 shares1 Jan 2026: ₹899.70 · 6,48,535 shares2 Jan 2026: ₹902.50 · 2,98,116 shares5 Jan 2026: ₹874.60 · 1,91,187 shares6 Jan 2026: ₹870.95 · 2,83,382 shares7 Jan 2026: ₹878.90 · 3,51,713 shares8 Jan 2026: ₹874.00 · 77,671 shares9 Jan 2026: ₹870.95 · 61,135 shares12 Jan 2026: ₹862.10 · 74,332 shares13 Jan 2026: ₹874.50 · 69,047 shares14 Jan 2026: ₹881.85 · 1,10,118 shares16 Jan 2026: ₹877.30 · 4,08,832 shares19 Jan 2026: ₹874.55 · 91,484 shares20 Jan 2026: ₹846.50 · 1,47,686 shares21 Jan 2026: ₹840.00 · 2,82,326 shares22 Jan 2026: ₹840.40 · 89,915 shares23 Jan 2026: ₹820.05 · 51,531 shares27 Jan 2026: ₹818.50 · 76,568 shares28 Jan 2026: ₹824.25 · 69,714 shares29 Jan 2026: ₹836.40 · 52,399 shares30 Jan 2026: ₹871.20 · 1,36,912 shares1 Feb 2026: ₹856.20 · 20,735 shares2 Feb 2026: ₹856.00 · 1,02,871 shares3 Feb 2026: ₹895.65 · 3,65,343 shares4 Feb 2026: ₹870.85 · 1,32,978 shares5 Feb 2026: ₹851.70 · 1,03,430 shares6 Feb 2026: ₹849.05 · 45,315 shares9 Feb 2026: ₹867.35 · 49,632 shares10 Feb 2026: ₹882.35 · 1,02,713 shares11 Feb 2026: ₹878.70 · 48,691 shares12 Feb 2026: ₹877.10 · 95,531 shares13 Feb 2026: ₹858.40 · 65,289 shares16 Feb 2026: ₹862.40 · 74,483 shares17 Feb 2026: ₹872.30 · 78,542 shares18 Feb 2026: ₹870.65 · 42,324 shares19 Feb 2026: ₹862.10 · 1,88,631 shares20 Feb 2026: ₹863.85 · 67,807 shares23 Feb 2026: ₹862.50 · 24,698 shares24 Feb 2026: ₹843.75 · 57,727 shares25 Feb 2026: ₹829.05 · 2,79,638 shares26 Feb 2026: ₹824.85 · 30,539 shares27 Feb 2026: ₹808.10 · 1,05,208 shares2 Mar 2026: ₹784.50 · 5,79,942 shares4 Mar 2026: ₹757.00 · 1,54,240 shares5 Mar 2026: ₹771.65 · 2,06,784 shares6 Mar 2026: ₹763.85 · 1,60,235 shares9 Mar 2026: ₹734.80 · 1,13,578 shares10 Mar 2026: ₹742.85 · 67,081 shares11 Mar 2026: ₹774.95 · 2,72,078 shares12 Mar 2026: ₹774.55 · 1,03,498 shares13 Mar 2026: ₹733.40 · 69,514 shares16 Mar 2026: ₹724.25 · 1,07,884 shares17 Mar 2026: ₹717.40 · 1,31,634 shares18 Mar 2026: ₹750.80 · 1,62,630 shares19 Mar 2026: ₹733.05 · 1,76,567 shares20 Mar 2026: ₹723.50 · 3,99,501 shares23 Mar 2026: ₹712.75 · 1,72,572 shares24 Mar 2026: ₹721.00 · 1,10,156 shares25 Mar 2026: ₹739.40 · 87,482 shares27 Mar 2026: ₹724.95 · 2,64,913 shares30 Mar 2026: ₹702.30 · 2,59,506 shares1 Apr 2026: ₹717.75 · 1,79,230 shares2 Apr 2026: ₹728.50 · 48,865 shares6 Apr 2026: ₹731.95 · 53,332 shares7 Apr 2026: ₹738.85 · 90,412 shares8 Apr 2026: ₹766.10 · 3,34,556 shares9 Apr 2026: ₹754.40 · 46,234 shares10 Apr 2026: ₹770.20 · 62,202 shares13 Apr 2026: ₹759.50 · 56,145 shares15 Apr 2026: ₹774.35 · 1,55,434 shares16 Apr 2026: ₹768.65 · 40,042 shares17 Apr 2026: ₹779.95 · 65,475 shares20 Apr 2026: ₹787.50 · 1,77,487 shares21 Apr 2026: ₹803.35 · 92,292 shares22 Apr 2026: ₹809.95 · 89,320 shares23 Apr 2026: ₹788.45 · 93,245 shares24 Apr 2026: ₹797.60 · 1,58,024 shares27 Apr 2026: ₹791.65 · 1,32,401 shares28 Apr 2026: ₹785.30 · 62,626 shares29 Apr 2026: ₹771.40 · 89,496 shares30 Apr 2026: ₹757.70 · 78,706 shares4 May 2026: ₹754.45 · 91,646 shares5 May 2026: ₹749.85 · 94,279 shares6 May 2026: ₹788.15 · 4,60,172 shares7 May 2026: ₹791.15 · 83,402 shares8 May 2026: ₹789.20 · 54,870 shares11 May 2026: ₹781.10 · 68,361 shares12 May 2026: ₹759.15 · 41,129 shares13 May 2026: ₹744.00 · 2,60,708 shares14 May 2026: ₹752.75 · 50,525 shares15 May 2026: ₹784.65 · 6,60,839 shares18 May 2026: ₹789.85 · 98,462 shares19 May 2026: ₹800.95 · 1,59,144 shares20 May 2026: ₹800.10 · 71,855 shares21 May 2026: ₹801.40 · 97,510 shares22 May 2026: ₹795.05 · 45,646 shares25 May 2026: ₹794.90 · 91,172 shares26 May 2026: ₹788.70 · 82,910 shares27 May 2026: ₹799.90 · 1,13,268 shares29 May 2026: ₹784.60 · 1,59,390 shares1 Jun 2026: ₹780.25 · 47,172 shares2 Jun 2026: ₹782.10 · 1,06,792 shares3 Jun 2026: ₹773.20 · 27,339 shares4 Jun 2026: ₹774.75 · 41,077 shares5 Jun 2026: ₹777.45 · 2,88,277 shares8 Jun 2026: ₹750.65 · 73,877 shares9 Jun 2026: ₹759.60 · 2,14,396 shares10 Jun 2026: ₹743.90 · 72,467 shares11 Jun 2026: ₹725.25 · 85,386 shares12 Jun 2026: ₹730.70 · 5,48,990 shares15 Jun 2026: ₹749.35 · 7,51,393 shares16 Jun 2026: ₹756.40 · 1,43,844 shares17 Jun 2026: ₹781.00 · 2,26,436 shares18 Jun 2026: ₹776.65 · 75,582 shares19 Jun 2026: ₹802.35 · 5,22,669 shares22 Jun 2026: ₹824.05 · 2,07,482 shares23 Jun 2026: ₹810.10 · 97,658 shares24 Jun 2026: ₹826.75 · 1,68,883 shares25 Jun 2026: ₹818.95 · 1,58,859 shares29 Jun 2026: ₹813.50 · 2,05,603 shares30 Jun 2026: ₹814.90 · 1,28,116 shares1 Jul 2026: ₹819.65 · 63,319 shares2 Jul 2026: ₹837.10 · 2,05,795 shares3 Jul 2026: ₹834.70 · 60,229 shares6 Jul 2026: ₹826.90 · 77,531 shares7 Jul 2026: ₹817.80 · 1,07,282 shares8 Jul 2026: ₹799.90 · 1,16,718 shares9 Jul 2026: ₹819.05 · 72,149 shares10 Jul 2026: ₹839.75 · 1,61,525 shares13 Jul 2026: ₹847.75 · 1,28,351 shares14 Jul 2026: ₹854.20 · 1,67,009 shares15 Jul 2026: ₹860.45 · 1,38,550 shares16 Jul 2026: ₹871.95 · 1,56,959 shares17 Jul 2026: ₹862.60 · 43,312 shares20 Jul 2026: ₹856.00 · 97,284 shares21 Jul 2026: ₹839.95 · 53,993 shares22 Jul 2026: ₹822.45 · 46,365 shares23 Jul 2026: ₹819.95 · 88,193 shares24 Jul 2026: ₹814.40 · 36,008 shares27 Jul 2026: ₹846.50 · 81,960 shares28 Jul 2026: ₹844.15 · 1,07,976 shares29 Jul 2026: ₹836.70 · 99,579 shares30 Jul 2026: ₹805.00 · 2,70,058 shares31 Jul 2026: ₹811.40 · 82,504 shares3 Aug 2026: ₹821.50 · 69,654 shares4 Aug 2026: ₹825.65 · 1,16,249 shares5 Aug 2026: ₹839.65 · 1,43,694 shares6 Aug 2026: ₹863.10 · 1,78,373 shares7 Aug 2026: ₹859.70 · 51,018 shares10 Aug 2026: ₹837.10 · 1,88,004 shares11 Aug 2026: ₹821.20 · 1,54,118 shares12 Aug 2026: ₹822.20 · 79,279 shares13 Aug 2026: ₹823.75 · 36,098 shares14 Aug 2026: ₹825.10 · 71,318 shares17 Aug 2026: ₹844.70 · 91,599 shares18 Aug 2026: ₹834.45 · 57,779 shares19 Aug 2026: ₹848.05 · 98,895 shares20 Aug 2026: ₹852.90 · 66,506 shares21 Aug 2026: ₹861.95 · 1,04,668 shares24 Aug 2026: ₹869.55 · 2,53,127 shares25 Aug 2026: ₹894.05 · 10,31,889 shares26 Aug 2026: ₹912.45 · 5,48,294 shares27 Aug 2026: ₹910.30 · 1,22,466 shares28 Aug 2026: ₹901.20 · 2,04,227 shares31 Aug 2026: ₹903.95 · 2,20,262 shares1 Sep 2026: ₹897.50 · 9,88,080 shares2 Sep 2026: ₹897.95 · 70,205 shares3 Sep 2026: ₹890.75 · 44,753 shares4 Sep 2026: ₹896.75 · 87,842 shares7 Sep 2026: ₹908.75 · 1,44,926 shares8 Sep 2026: ₹897.75 · 1,80,696 shares9 Sep 2026: ₹889.70 · 87,296 shares10 Sep 2026: ₹875.55 · 1,19,737 shares11 Sep 2026: ₹877.25 · 1,33,609 shares15 Sep 2026: ₹845.15 · 51,795 shares16 Sep 2026: ₹844.10 · 83,424 shares17 Sep 2026: ₹842.30 · 28,195 shares18 Sep 2026: ₹865.65 · 5,66,679 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,062.10 · 1,38,892 shares18 Sep 2025: ₹1,055.80 · 1,04,864 shares19 Sep 2025: ₹1,029.90 · 2,23,143 shares22 Sep 2025: ₹1,009.80 · 1,26,309 shares23 Sep 2025: ₹1,025.10 · 1,55,343 shares24 Sep 2025: ₹1,011.90 · 2,06,021 shares25 Sep 2025: ₹995.60 · 99,925 shares26 Sep 2025: ₹956.40 · 3,33,567 shares29 Sep 2025: ₹956.50 · 1,95,099 shares30 Sep 2025: ₹951.20 · 3,18,530 shares1 Oct 2025: ₹957.80 · 1,32,674 shares3 Oct 2025: ₹971.50 · 1,18,790 shares6 Oct 2025: ₹968.25 · 86,165 shares7 Oct 2025: ₹970.85 · 1,11,945 shares8 Oct 2025: ₹945.00 · 80,135 shares9 Oct 2025: ₹941.15 · 1,44,797 shares10 Oct 2025: ₹953.00 · 1,41,977 shares13 Oct 2025: ₹930.20 · 1,91,342 shares14 Oct 2025: ₹910.40 · 1,84,705 shares15 Oct 2025: ₹935.75 · 1,64,005 shares16 Oct 2025: ₹969.90 · 2,61,023 shares17 Oct 2025: ₹976.00 · 2,38,441 shares20 Oct 2025: ₹952.70 · 1,35,983 shares21 Oct 2025: ₹948.35 · 54,655 shares23 Oct 2025: ₹949.60 · 3,70,258 shares24 Oct 2025: ₹941.25 · 73,807 shares27 Oct 2025: ₹945.40 · 65,699 shares28 Oct 2025: ₹930.45 · 1,32,585 shares29 Oct 2025: ₹950.75 · 1,02,269 shares30 Oct 2025: ₹965.55 · 81,508 shares31 Oct 2025: ₹949.75 · 1,48,351 shares3 Nov 2025: ₹958.20 · 91,856 shares4 Nov 2025: ₹962.15 · 3,07,616 shares6 Nov 2025: ₹929.15 · 4,94,236 shares7 Nov 2025: ₹915.85 · 2,65,422 shares10 Nov 2025: ₹903.65 · 1,65,872 shares11 Nov 2025: ₹892.85 · 3,06,963 shares12 Nov 2025: ₹907.10 · 1,25,837 shares13 Nov 2025: ₹888.40 · 1,62,451 shares14 Nov 2025: ₹884.05 · 1,48,963 shares17 Nov 2025: ₹870.95 · 1,03,085 shares18 Nov 2025: ₹875.35 · 83,142 shares19 Nov 2025: ₹885.95 · 76,250 shares20 Nov 2025: ₹899.90 · 1,49,232 shares21 Nov 2025: ₹896.80 · 1,15,786 shares24 Nov 2025: ₹882.30 · 72,160 shares25 Nov 2025: ₹881.90 · 25,586 shares26 Nov 2025: ₹876.70 · 70,685 shares27 Nov 2025: ₹896.05 · 97,368 shares28 Nov 2025: ₹886.40 · 2,60,322 shares1 Dec 2025: ₹897.10 · 73,623 shares2 Dec 2025: ₹879.95 · 1,35,127 shares3 Dec 2025: ₹911.20 · 10,40,839 shares4 Dec 2025: ₹897.00 · 1,03,979 shares5 Dec 2025: ₹898.45 · 1,10,517 shares8 Dec 2025: ₹892.55 · 1,25,332 shares9 Dec 2025: ₹879.20 · 3,96,340 shares10 Dec 2025: ₹884.95 · 93,615 shares11 Dec 2025: ₹885.55 · 1,41,831 shares12 Dec 2025: ₹900.20 · 60,768 shares15 Dec 2025: ₹894.40 · 88,509 shares16 Dec 2025: ₹878.65 · 1,25,824 shares17 Dec 2025: ₹866.45 · 73,194 shares18 Dec 2025: ₹856.55 · 1,79,149 shares19 Dec 2025: ₹871.10 · 54,251 shares22 Dec 2025: ₹865.70 · 95,055 shares23 Dec 2025: ₹886.15 · 2,96,869 shares24 Dec 2025: ₹873.05 · 97,681 shares26 Dec 2025: ₹866.55 · 63,260 shares29 Dec 2025: ₹871.40 · 1,08,036 shares30 Dec 2025: ₹864.55 · 1,37,645 shares31 Dec 2025: ₹870.55 · 4,47,614 shares1 Jan 2026: ₹899.70 · 6,48,535 shares2 Jan 2026: ₹902.50 · 2,98,116 shares5 Jan 2026: ₹874.60 · 1,91,187 shares6 Jan 2026: ₹870.95 · 2,83,382 shares7 Jan 2026: ₹878.90 · 3,51,713 shares8 Jan 2026: ₹874.00 · 77,671 shares9 Jan 2026: ₹870.95 · 61,135 shares12 Jan 2026: ₹862.10 · 74,332 shares13 Jan 2026: ₹874.50 · 69,047 shares14 Jan 2026: ₹881.85 · 1,10,118 shares16 Jan 2026: ₹877.30 · 4,08,832 shares19 Jan 2026: ₹874.55 · 91,484 shares20 Jan 2026: ₹846.50 · 1,47,686 shares21 Jan 2026: ₹840.00 · 2,82,326 shares22 Jan 2026: ₹840.40 · 89,915 shares23 Jan 2026: ₹820.05 · 51,531 shares27 Jan 2026: ₹818.50 · 76,568 shares28 Jan 2026: ₹824.25 · 69,714 shares29 Jan 2026: ₹836.40 · 52,399 shares30 Jan 2026: ₹871.20 · 1,36,912 shares1 Feb 2026: ₹856.20 · 20,735 shares2 Feb 2026: ₹856.00 · 1,02,871 shares3 Feb 2026: ₹895.65 · 3,65,343 shares4 Feb 2026: ₹870.85 · 1,32,978 shares5 Feb 2026: ₹851.70 · 1,03,430 shares6 Feb 2026: ₹849.05 · 45,315 shares9 Feb 2026: ₹867.35 · 49,632 shares10 Feb 2026: ₹882.35 · 1,02,713 shares11 Feb 2026: ₹878.70 · 48,691 shares12 Feb 2026: ₹877.10 · 95,531 shares13 Feb 2026: ₹858.40 · 65,289 shares16 Feb 2026: ₹862.40 · 74,483 shares17 Feb 2026: ₹872.30 · 78,542 shares18 Feb 2026: ₹870.65 · 42,324 shares19 Feb 2026: ₹862.10 · 1,88,631 shares20 Feb 2026: ₹863.85 · 67,807 shares23 Feb 2026: ₹862.50 · 24,698 shares24 Feb 2026: ₹843.75 · 57,727 shares25 Feb 2026: ₹829.05 · 2,79,638 shares26 Feb 2026: ₹824.85 · 30,539 shares27 Feb 2026: ₹808.10 · 1,05,208 shares2 Mar 2026: ₹784.50 · 5,79,942 shares4 Mar 2026: ₹757.00 · 1,54,240 shares5 Mar 2026: ₹771.65 · 2,06,784 shares6 Mar 2026: ₹763.85 · 1,60,235 shares9 Mar 2026: ₹734.80 · 1,13,578 shares10 Mar 2026: ₹742.85 · 67,081 shares11 Mar 2026: ₹774.95 · 2,72,078 shares12 Mar 2026: ₹774.55 · 1,03,498 shares13 Mar 2026: ₹733.40 · 69,514 shares16 Mar 2026: ₹724.25 · 1,07,884 shares17 Mar 2026: ₹717.40 · 1,31,634 shares18 Mar 2026: ₹750.80 · 1,62,630 shares19 Mar 2026: ₹733.05 · 1,76,567 shares20 Mar 2026: ₹723.50 · 3,99,501 shares23 Mar 2026: ₹712.75 · 1,72,572 shares24 Mar 2026: ₹721.00 · 1,10,156 shares25 Mar 2026: ₹739.40 · 87,482 shares27 Mar 2026: ₹724.95 · 2,64,913 shares30 Mar 2026: ₹702.30 · 2,59,506 shares1 Apr 2026: ₹717.75 · 1,79,230 shares2 Apr 2026: ₹728.50 · 48,865 shares6 Apr 2026: ₹731.95 · 53,332 shares7 Apr 2026: ₹738.85 · 90,412 shares8 Apr 2026: ₹766.10 · 3,34,556 shares9 Apr 2026: ₹754.40 · 46,234 shares10 Apr 2026: ₹770.20 · 62,202 shares13 Apr 2026: ₹759.50 · 56,145 shares15 Apr 2026: ₹774.35 · 1,55,434 shares16 Apr 2026: ₹768.65 · 40,042 shares17 Apr 2026: ₹779.95 · 65,475 shares20 Apr 2026: ₹787.50 · 1,77,487 shares21 Apr 2026: ₹803.35 · 92,292 shares22 Apr 2026: ₹809.95 · 89,320 shares23 Apr 2026: ₹788.45 · 93,245 shares24 Apr 2026: ₹797.60 · 1,58,024 shares27 Apr 2026: ₹791.65 · 1,32,401 shares28 Apr 2026: ₹785.30 · 62,626 shares29 Apr 2026: ₹771.40 · 89,496 shares30 Apr 2026: ₹757.70 · 78,706 shares4 May 2026: ₹754.45 · 91,646 shares5 May 2026: ₹749.85 · 94,279 shares6 May 2026: ₹788.15 · 4,60,172 shares7 May 2026: ₹791.15 · 83,402 shares8 May 2026: ₹789.20 · 54,870 shares11 May 2026: ₹781.10 · 68,361 shares12 May 2026: ₹759.15 · 41,129 shares13 May 2026: ₹744.00 · 2,60,708 shares14 May 2026: ₹752.75 · 50,525 shares15 May 2026: ₹784.65 · 6,60,839 shares18 May 2026: ₹789.85 · 98,462 shares19 May 2026: ₹800.95 · 1,59,144 shares20 May 2026: ₹800.10 · 71,855 shares21 May 2026: ₹801.40 · 97,510 shares22 May 2026: ₹795.05 · 45,646 shares25 May 2026: ₹794.90 · 91,172 shares26 May 2026: ₹788.70 · 82,910 shares27 May 2026: ₹799.90 · 1,13,268 shares29 May 2026: ₹784.60 · 1,59,390 shares1 Jun 2026: ₹780.25 · 47,172 shares2 Jun 2026: ₹782.10 · 1,06,792 shares3 Jun 2026: ₹773.20 · 27,339 shares4 Jun 2026: ₹774.75 · 41,077 shares5 Jun 2026: ₹777.45 · 2,88,277 shares8 Jun 2026: ₹750.65 · 73,877 shares9 Jun 2026: ₹759.60 · 2,14,396 shares10 Jun 2026: ₹743.90 · 72,467 shares11 Jun 2026: ₹725.25 · 85,386 shares12 Jun 2026: ₹730.70 · 5,48,990 shares15 Jun 2026: ₹749.35 · 7,51,393 shares16 Jun 2026: ₹756.40 · 1,43,844 shares17 Jun 2026: ₹781.00 · 2,26,436 shares18 Jun 2026: ₹776.65 · 75,582 shares19 Jun 2026: ₹802.35 · 5,22,669 shares22 Jun 2026: ₹824.05 · 2,07,482 shares23 Jun 2026: ₹810.10 · 97,658 shares24 Jun 2026: ₹826.75 · 1,68,883 shares25 Jun 2026: ₹818.95 · 1,58,859 shares29 Jun 2026: ₹813.50 · 2,05,603 shares30 Jun 2026: ₹814.90 · 1,28,116 shares1 Jul 2026: ₹819.65 · 63,319 shares2 Jul 2026: ₹837.10 · 2,05,795 shares3 Jul 2026: ₹834.70 · 60,229 shares6 Jul 2026: ₹826.90 · 77,531 shares7 Jul 2026: ₹817.80 · 1,07,282 shares8 Jul 2026: ₹799.90 · 1,16,718 shares9 Jul 2026: ₹819.05 · 72,149 shares10 Jul 2026: ₹839.75 · 1,61,525 shares13 Jul 2026: ₹847.75 · 1,28,351 shares14 Jul 2026: ₹854.20 · 1,67,009 shares15 Jul 2026: ₹860.45 · 1,38,550 shares16 Jul 2026: ₹871.95 · 1,56,959 shares17 Jul 2026: ₹862.60 · 43,312 shares20 Jul 2026: ₹856.00 · 97,284 shares21 Jul 2026: ₹839.95 · 53,993 shares22 Jul 2026: ₹822.45 · 46,365 shares23 Jul 2026: ₹819.95 · 88,193 shares24 Jul 2026: ₹814.40 · 36,008 shares27 Jul 2026: ₹846.50 · 81,960 shares28 Jul 2026: ₹844.15 · 1,07,976 shares29 Jul 2026: ₹836.70 · 99,579 shares30 Jul 2026: ₹805.00 · 2,70,058 shares31 Jul 2026: ₹811.40 · 82,504 shares3 Aug 2026: ₹821.50 · 69,654 shares4 Aug 2026: ₹825.65 · 1,16,249 shares5 Aug 2026: ₹839.65 · 1,43,694 shares6 Aug 2026: ₹863.10 · 1,78,373 shares7 Aug 2026: ₹859.70 · 51,018 shares10 Aug 2026: ₹837.10 · 1,88,004 shares11 Aug 2026: ₹821.20 · 1,54,118 shares12 Aug 2026: ₹822.20 · 79,279 shares13 Aug 2026: ₹823.75 · 36,098 shares14 Aug 2026: ₹825.10 · 71,318 shares17 Aug 2026: ₹844.70 · 91,599 shares18 Aug 2026: ₹834.45 · 57,779 shares19 Aug 2026: ₹848.05 · 98,895 shares20 Aug 2026: ₹852.90 · 66,506 shares21 Aug 2026: ₹861.95 · 1,04,668 shares24 Aug 2026: ₹869.55 · 2,53,127 shares25 Aug 2026: ₹894.05 · 10,31,889 shares26 Aug 2026: ₹912.45 · 5,48,294 shares27 Aug 2026: ₹910.30 · 1,22,466 shares28 Aug 2026: ₹901.20 · 2,04,227 shares31 Aug 2026: ₹903.95 · 2,20,262 shares1 Sep 2026: ₹897.50 · 9,88,080 shares2 Sep 2026: ₹897.95 · 70,205 shares3 Sep 2026: ₹890.75 · 44,753 shares4 Sep 2026: ₹896.75 · 87,842 shares7 Sep 2026: ₹908.75 · 1,44,926 shares8 Sep 2026: ₹897.75 · 1,80,696 shares9 Sep 2026: ₹889.70 · 87,296 shares10 Sep 2026: ₹875.55 · 1,19,737 shares11 Sep 2026: ₹877.25 · 1,33,609 shares15 Sep 2026: ₹845.15 · 51,795 shares16 Sep 2026: ₹844.10 · 83,424 shares17 Sep 2026: ₹842.30 · 28,195 shares18 Sep 2026: ₹865.65 · 5,66,679 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,062.10 · 1,38,892 shares18 Sep 2025: ₹1,055.80 · 1,04,864 shares19 Sep 2025: ₹1,029.90 · 2,23,143 shares22 Sep 2025: ₹1,009.80 · 1,26,309 shares23 Sep 2025: ₹1,025.10 · 1,55,343 shares24 Sep 2025: ₹1,011.90 · 2,06,021 shares25 Sep 2025: ₹995.60 · 99,925 shares26 Sep 2025: ₹956.40 · 3,33,567 shares29 Sep 2025: ₹956.50 · 1,95,099 shares30 Sep 2025: ₹951.20 · 3,18,530 shares1 Oct 2025: ₹957.80 · 1,32,674 shares3 Oct 2025: ₹971.50 · 1,18,790 shares6 Oct 2025: ₹968.25 · 86,165 shares7 Oct 2025: ₹970.85 · 1,11,945 shares8 Oct 2025: ₹945.00 · 80,135 shares9 Oct 2025: ₹941.15 · 1,44,797 shares10 Oct 2025: ₹953.00 · 1,41,977 shares13 Oct 2025: ₹930.20 · 1,91,342 shares14 Oct 2025: ₹910.40 · 1,84,705 shares15 Oct 2025: ₹935.75 · 1,64,005 shares16 Oct 2025: ₹969.90 · 2,61,023 shares17 Oct 2025: ₹976.00 · 2,38,441 shares20 Oct 2025: ₹952.70 · 1,35,983 shares21 Oct 2025: ₹948.35 · 54,655 shares23 Oct 2025: ₹949.60 · 3,70,258 shares24 Oct 2025: ₹941.25 · 73,807 shares27 Oct 2025: ₹945.40 · 65,699 shares28 Oct 2025: ₹930.45 · 1,32,585 shares29 Oct 2025: ₹950.75 · 1,02,269 shares30 Oct 2025: ₹965.55 · 81,508 shares31 Oct 2025: ₹949.75 · 1,48,351 shares3 Nov 2025: ₹958.20 · 91,856 shares4 Nov 2025: ₹962.15 · 3,07,616 shares6 Nov 2025: ₹929.15 · 4,94,236 shares7 Nov 2025: ₹915.85 · 2,65,422 shares10 Nov 2025: ₹903.65 · 1,65,872 shares11 Nov 2025: ₹892.85 · 3,06,963 shares12 Nov 2025: ₹907.10 · 1,25,837 shares13 Nov 2025: ₹888.40 · 1,62,451 shares14 Nov 2025: ₹884.05 · 1,48,963 shares17 Nov 2025: ₹870.95 · 1,03,085 shares18 Nov 2025: ₹875.35 · 83,142 shares19 Nov 2025: ₹885.95 · 76,250 shares20 Nov 2025: ₹899.90 · 1,49,232 shares21 Nov 2025: ₹896.80 · 1,15,786 shares24 Nov 2025: ₹882.30 · 72,160 shares25 Nov 2025: ₹881.90 · 25,586 shares26 Nov 2025: ₹876.70 · 70,685 shares27 Nov 2025: ₹896.05 · 97,368 shares28 Nov 2025: ₹886.40 · 2,60,322 shares1 Dec 2025: ₹897.10 · 73,623 shares2 Dec 2025: ₹879.95 · 1,35,127 shares3 Dec 2025: ₹911.20 · 10,40,839 shares4 Dec 2025: ₹897.00 · 1,03,979 shares5 Dec 2025: ₹898.45 · 1,10,517 shares8 Dec 2025: ₹892.55 · 1,25,332 shares9 Dec 2025: ₹879.20 · 3,96,340 shares10 Dec 2025: ₹884.95 · 93,615 shares11 Dec 2025: ₹885.55 · 1,41,831 shares12 Dec 2025: ₹900.20 · 60,768 shares15 Dec 2025: ₹894.40 · 88,509 shares16 Dec 2025: ₹878.65 · 1,25,824 shares17 Dec 2025: ₹866.45 · 73,194 shares18 Dec 2025: ₹856.55 · 1,79,149 shares19 Dec 2025: ₹871.10 · 54,251 shares22 Dec 2025: ₹865.70 · 95,055 shares23 Dec 2025: ₹886.15 · 2,96,869 shares24 Dec 2025: ₹873.05 · 97,681 shares26 Dec 2025: ₹866.55 · 63,260 shares29 Dec 2025: ₹871.40 · 1,08,036 shares30 Dec 2025: ₹864.55 · 1,37,645 shares31 Dec 2025: ₹870.55 · 4,47,614 shares1 Jan 2026: ₹899.70 · 6,48,535 shares2 Jan 2026: ₹902.50 · 2,98,116 shares5 Jan 2026: ₹874.60 · 1,91,187 shares6 Jan 2026: ₹870.95 · 2,83,382 shares7 Jan 2026: ₹878.90 · 3,51,713 shares8 Jan 2026: ₹874.00 · 77,671 shares9 Jan 2026: ₹870.95 · 61,135 shares12 Jan 2026: ₹862.10 · 74,332 shares13 Jan 2026: ₹874.50 · 69,047 shares14 Jan 2026: ₹881.85 · 1,10,118 shares16 Jan 2026: ₹877.30 · 4,08,832 shares19 Jan 2026: ₹874.55 · 91,484 shares20 Jan 2026: ₹846.50 · 1,47,686 shares21 Jan 2026: ₹840.00 · 2,82,326 shares22 Jan 2026: ₹840.40 · 89,915 shares23 Jan 2026: ₹820.05 · 51,531 shares27 Jan 2026: ₹818.50 · 76,568 shares28 Jan 2026: ₹824.25 · 69,714 shares29 Jan 2026: ₹836.40 · 52,399 shares30 Jan 2026: ₹871.20 · 1,36,912 shares1 Feb 2026: ₹856.20 · 20,735 shares2 Feb 2026: ₹856.00 · 1,02,871 shares3 Feb 2026: ₹895.65 · 3,65,343 shares4 Feb 2026: ₹870.85 · 1,32,978 shares5 Feb 2026: ₹851.70 · 1,03,430 shares6 Feb 2026: ₹849.05 · 45,315 shares9 Feb 2026: ₹867.35 · 49,632 shares10 Feb 2026: ₹882.35 · 1,02,713 shares11 Feb 2026: ₹878.70 · 48,691 shares12 Feb 2026: ₹877.10 · 95,531 shares13 Feb 2026: ₹858.40 · 65,289 shares16 Feb 2026: ₹862.40 · 74,483 shares17 Feb 2026: ₹872.30 · 78,542 shares18 Feb 2026: ₹870.65 · 42,324 shares19 Feb 2026: ₹862.10 · 1,88,631 shares20 Feb 2026: ₹863.85 · 67,807 shares23 Feb 2026: ₹862.50 · 24,698 shares24 Feb 2026: ₹843.75 · 57,727 shares25 Feb 2026: ₹829.05 · 2,79,638 shares26 Feb 2026: ₹824.85 · 30,539 shares27 Feb 2026: ₹808.10 · 1,05,208 shares2 Mar 2026: ₹784.50 · 5,79,942 shares4 Mar 2026: ₹757.00 · 1,54,240 shares5 Mar 2026: ₹771.65 · 2,06,784 shares6 Mar 2026: ₹763.85 · 1,60,235 shares9 Mar 2026: ₹734.80 · 1,13,578 shares10 Mar 2026: ₹742.85 · 67,081 shares11 Mar 2026: ₹774.95 · 2,72,078 shares12 Mar 2026: ₹774.55 · 1,03,498 shares13 Mar 2026: ₹733.40 · 69,514 shares16 Mar 2026: ₹724.25 · 1,07,884 shares17 Mar 2026: ₹717.40 · 1,31,634 shares18 Mar 2026: ₹750.80 · 1,62,630 shares19 Mar 2026: ₹733.05 · 1,76,567 shares20 Mar 2026: ₹723.50 · 3,99,501 shares23 Mar 2026: ₹712.75 · 1,72,572 shares24 Mar 2026: ₹721.00 · 1,10,156 shares25 Mar 2026: ₹739.40 · 87,482 shares27 Mar 2026: ₹724.95 · 2,64,913 shares30 Mar 2026: ₹702.30 · 2,59,506 shares1 Apr 2026: ₹717.75 · 1,79,230 shares2 Apr 2026: ₹728.50 · 48,865 shares6 Apr 2026: ₹731.95 · 53,332 shares7 Apr 2026: ₹738.85 · 90,412 shares8 Apr 2026: ₹766.10 · 3,34,556 shares9 Apr 2026: ₹754.40 · 46,234 shares10 Apr 2026: ₹770.20 · 62,202 shares13 Apr 2026: ₹759.50 · 56,145 shares15 Apr 2026: ₹774.35 · 1,55,434 shares16 Apr 2026: ₹768.65 · 40,042 shares17 Apr 2026: ₹779.95 · 65,475 shares20 Apr 2026: ₹787.50 · 1,77,487 shares21 Apr 2026: ₹803.35 · 92,292 shares22 Apr 2026: ₹809.95 · 89,320 shares23 Apr 2026: ₹788.45 · 93,245 shares24 Apr 2026: ₹797.60 · 1,58,024 shares27 Apr 2026: ₹791.65 · 1,32,401 shares28 Apr 2026: ₹785.30 · 62,626 shares29 Apr 2026: ₹771.40 · 89,496 shares30 Apr 2026: ₹757.70 · 78,706 shares4 May 2026: ₹754.45 · 91,646 shares5 May 2026: ₹749.85 · 94,279 shares6 May 2026: ₹788.15 · 4,60,172 shares7 May 2026: ₹791.15 · 83,402 shares8 May 2026: ₹789.20 · 54,870 shares11 May 2026: ₹781.10 · 68,361 shares12 May 2026: ₹759.15 · 41,129 shares13 May 2026: ₹744.00 · 2,60,708 shares14 May 2026: ₹752.75 · 50,525 shares15 May 2026: ₹784.65 · 6,60,839 shares18 May 2026: ₹789.85 · 98,462 shares19 May 2026: ₹800.95 · 1,59,144 shares20 May 2026: ₹800.10 · 71,855 shares21 May 2026: ₹801.40 · 97,510 shares22 May 2026: ₹795.05 · 45,646 shares25 May 2026: ₹794.90 · 91,172 shares26 May 2026: ₹788.70 · 82,910 shares27 May 2026: ₹799.90 · 1,13,268 shares29 May 2026: ₹784.60 · 1,59,390 shares1 Jun 2026: ₹780.25 · 47,172 shares2 Jun 2026: ₹782.10 · 1,06,792 shares3 Jun 2026: ₹773.20 · 27,339 shares4 Jun 2026: ₹774.75 · 41,077 shares5 Jun 2026: ₹777.45 · 2,88,277 shares8 Jun 2026: ₹750.65 · 73,877 shares9 Jun 2026: ₹759.60 · 2,14,396 shares10 Jun 2026: ₹743.90 · 72,467 shares11 Jun 2026: ₹725.25 · 85,386 shares12 Jun 2026: ₹730.70 · 5,48,990 shares15 Jun 2026: ₹749.35 · 7,51,393 shares16 Jun 2026: ₹756.40 · 1,43,844 shares17 Jun 2026: ₹781.00 · 2,26,436 shares18 Jun 2026: ₹776.65 · 75,582 shares19 Jun 2026: ₹802.35 · 5,22,669 shares22 Jun 2026: ₹824.05 · 2,07,482 shares23 Jun 2026: ₹810.10 · 97,658 shares24 Jun 2026: ₹826.75 · 1,68,883 shares25 Jun 2026: ₹818.95 · 1,58,859 shares29 Jun 2026: ₹813.50 · 2,05,603 shares30 Jun 2026: ₹814.90 · 1,28,116 shares1 Jul 2026: ₹819.65 · 63,319 shares2 Jul 2026: ₹837.10 · 2,05,795 shares3 Jul 2026: ₹834.70 · 60,229 shares6 Jul 2026: ₹826.90 · 77,531 shares7 Jul 2026: ₹817.80 · 1,07,282 shares8 Jul 2026: ₹799.90 · 1,16,718 shares9 Jul 2026: ₹819.05 · 72,149 shares10 Jul 2026: ₹839.75 · 1,61,525 shares13 Jul 2026: ₹847.75 · 1,28,351 shares14 Jul 2026: ₹854.20 · 1,67,009 shares15 Jul 2026: ₹860.45 · 1,38,550 shares16 Jul 2026: ₹871.95 · 1,56,959 shares17 Jul 2026: ₹862.60 · 43,312 shares20 Jul 2026: ₹856.00 · 97,284 shares21 Jul 2026: ₹839.95 · 53,993 shares22 Jul 2026: ₹822.45 · 46,365 shares23 Jul 2026: ₹819.95 · 88,193 shares24 Jul 2026: ₹814.40 · 36,008 shares27 Jul 2026: ₹846.50 · 81,960 shares28 Jul 2026: ₹844.15 · 1,07,976 shares29 Jul 2026: ₹836.70 · 99,579 shares30 Jul 2026: ₹805.00 · 2,70,058 shares31 Jul 2026: ₹811.40 · 82,504 shares3 Aug 2026: ₹821.50 · 69,654 shares4 Aug 2026: ₹825.65 · 1,16,249 shares5 Aug 2026: ₹839.65 · 1,43,694 shares6 Aug 2026: ₹863.10 · 1,78,373 shares7 Aug 2026: ₹859.70 · 51,018 shares10 Aug 2026: ₹837.10 · 1,88,004 shares11 Aug 2026: ₹821.20 · 1,54,118 shares12 Aug 2026: ₹822.20 · 79,279 shares13 Aug 2026: ₹823.75 · 36,098 shares14 Aug 2026: ₹825.10 · 71,318 shares17 Aug 2026: ₹844.70 · 91,599 shares18 Aug 2026: ₹834.45 · 57,779 shares19 Aug 2026: ₹848.05 · 98,895 shares20 Aug 2026: ₹852.90 · 66,506 shares21 Aug 2026: ₹861.95 · 1,04,668 shares24 Aug 2026: ₹869.55 · 2,53,127 shares25 Aug 2026: ₹894.05 · 10,31,889 shares26 Aug 2026: ₹912.45 · 5,48,294 shares27 Aug 2026: ₹910.30 · 1,22,466 shares28 Aug 2026: ₹901.20 · 2,04,227 shares31 Aug 2026: ₹903.95 · 2,20,262 shares1 Sep 2026: ₹897.50 · 9,88,080 shares2 Sep 2026: ₹897.95 · 70,205 shares3 Sep 2026: ₹890.75 · 44,753 shares4 Sep 2026: ₹896.75 · 87,842 shares7 Sep 2026: ₹908.75 · 1,44,926 shares8 Sep 2026: ₹897.75 · 1,80,696 shares9 Sep 2026: ₹889.70 · 87,296 shares10 Sep 2026: ₹875.55 · 1,19,737 shares11 Sep 2026: ₹877.25 · 1,33,609 shares15 Sep 2026: ₹845.15 · 51,795 shares16 Sep 2026: ₹844.10 · 83,424 shares17 Sep 2026: ₹842.30 · 28,195 shares18 Sep 2026: ₹865.65 · 5,66,679 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.