ANVESHAN
Theme
Create account
Stocks · BSE 524711 · industry unknown

VISTA PHARMACEUTICALS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹6.24
23 Sep 2026 · BSE · −36.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

681022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.85 · 15,990 shares23 Sep 2025: ₹9.55 · 8,769 shares24 Sep 2025: ₹9.71 · 1,031 shares25 Sep 2025: ₹9.72 · 20,857 shares26 Sep 2025: ₹10.24 · 934 shares29 Sep 2025: ₹9.69 · 5,236 shares30 Sep 2025: ₹9.87 · 706 shares1 Oct 2025: ₹9.89 · 3,306 shares3 Oct 2025: ₹9.60 · 2,033 shares6 Oct 2025: ₹9.57 · 8,262 shares7 Oct 2025: ₹9.57 · 16,695 shares8 Oct 2025: ₹9.85 · 18,181 shares9 Oct 2025: ₹10.23 · 896 shares10 Oct 2025: ₹9.91 · 6,654 shares13 Oct 2025: ₹9.57 · 18,106 shares14 Oct 2025: ₹9.56 · 10,540 shares15 Oct 2025: ₹9.38 · 19,802 shares16 Oct 2025: ₹9.39 · 10,426 shares17 Oct 2025: ₹9.53 · 3,740 shares20 Oct 2025: ₹9.41 · 5,735 shares21 Oct 2025: ₹9.91 · 148 shares23 Oct 2025: ₹9.78 · 30,213 shares24 Oct 2025: ₹9.94 · 564 shares27 Oct 2025: ₹10.06 · 3,338 shares28 Oct 2025: ₹9.90 · 856 shares29 Oct 2025: ₹9.85 · 22,358 shares30 Oct 2025: ₹9.62 · 6,847 shares31 Oct 2025: ₹9.82 · 2,786 shares3 Nov 2025: ₹9.62 · 7,828 shares4 Nov 2025: ₹9.63 · 2,989 shares6 Nov 2025: ₹9.94 · 5,191 shares7 Nov 2025: ₹9.70 · 33,417 shares10 Nov 2025: ₹9.60 · 4,826 shares11 Nov 2025: ₹9.47 · 1,315 shares12 Nov 2025: ₹9.54 · 2,288 shares13 Nov 2025: ₹9.26 · 5,081 shares14 Nov 2025: ₹9.42 · 14,198 shares17 Nov 2025: ₹8.39 · 1,61,158 shares18 Nov 2025: ₹7.65 · 19,229 shares19 Nov 2025: ₹9.18 · 67,421 shares20 Nov 2025: ₹8.62 · 1,63,033 shares21 Nov 2025: ₹9.00 · 19,466 shares24 Nov 2025: ₹8.64 · 4,147 shares25 Nov 2025: ₹8.60 · 2,256 shares26 Nov 2025: ₹9.23 · 2,426 shares27 Nov 2025: ₹8.71 · 6,745 shares28 Nov 2025: ₹8.86 · 4,705 shares1 Dec 2025: ₹8.60 · 1,517 shares2 Dec 2025: ₹8.23 · 12,287 shares3 Dec 2025: ₹8.13 · 3,194 shares4 Dec 2025: ₹8.69 · 25,026 shares5 Dec 2025: ₹8.69 · 3,051 shares8 Dec 2025: ₹8.30 · 5,493 shares9 Dec 2025: ₹8.81 · 5,178 shares10 Dec 2025: ₹8.57 · 9,049 shares11 Dec 2025: ₹8.13 · 8,751 shares12 Dec 2025: ₹8.43 · 3,931 shares15 Dec 2025: ₹8.52 · 958 shares16 Dec 2025: ₹8.13 · 4,910 shares17 Dec 2025: ₹8.11 · 9,498 shares18 Dec 2025: ₹8.13 · 1,137 shares19 Dec 2025: ₹8.29 · 584 shares22 Dec 2025: ₹8.60 · 13,573 shares23 Dec 2025: ₹8.20 · 7,618 shares24 Dec 2025: ₹8.27 · 950 shares26 Dec 2025: ₹8.58 · 37,350 shares29 Dec 2025: ₹8.85 · 10,806 shares30 Dec 2025: ₹8.75 · 3,439 shares31 Dec 2025: ₹8.14 · 25,218 shares1 Jan 2026: ₹8.16 · 3,420 shares2 Jan 2026: ₹8.13 · 11,898 shares5 Jan 2026: ₹8.43 · 2,024 shares6 Jan 2026: ₹8.37 · 6,720 shares7 Jan 2026: ₹8.30 · 8,909 shares8 Jan 2026: ₹8.36 · 1,266 shares9 Jan 2026: ₹8.38 · 871 shares12 Jan 2026: ₹8.36 · 5,278 shares13 Jan 2026: ₹8.41 · 2,636 shares14 Jan 2026: ₹8.20 · 8,022 shares16 Jan 2026: ₹8.38 · 547 shares19 Jan 2026: ₹8.41 · 2,295 shares20 Jan 2026: ₹8.30 · 32,615 shares21 Jan 2026: ₹8.32 · 3,761 shares22 Jan 2026: ₹8.01 · 1,167 shares23 Jan 2026: ₹7.92 · 7,486 shares27 Jan 2026: ₹7.36 · 52,893 shares28 Jan 2026: ₹7.47 · 2,336 shares29 Jan 2026: ₹7.08 · 17,972 shares30 Jan 2026: ₹7.20 · 3,102 shares1 Feb 2026: ₹7.16 · 4,066 shares2 Feb 2026: ₹7.80 · 8,422 shares3 Feb 2026: ₹8.18 · 10,072 shares4 Feb 2026: ₹7.75 · 10,971 shares5 Feb 2026: ₹8.11 · 5,545 shares6 Feb 2026: ₹7.56 · 11,210 shares9 Feb 2026: ₹7.54 · 6,410 shares10 Feb 2026: ₹7.69 · 6,525 shares11 Feb 2026: ₹7.28 · 16,118 shares12 Feb 2026: ₹7.28 · 13,992 shares13 Feb 2026: ₹6.92 · 7,806 shares16 Feb 2026: ₹6.98 · 9,389 shares17 Feb 2026: ₹7.29 · 2,603 shares18 Feb 2026: ₹7.40 · 9,775 shares19 Feb 2026: ₹7.40 · 7,128 shares20 Feb 2026: ₹7.58 · 36,270 shares23 Feb 2026: ₹7.14 · 10,739 shares24 Feb 2026: ₹7.18 · 2,917 shares25 Feb 2026: ₹6.80 · 12,197 shares26 Feb 2026: ₹6.91 · 5,969 shares27 Feb 2026: ₹6.90 · 4,194 shares2 Mar 2026: ₹5.80 · 1,39,909 shares4 Mar 2026: ₹6.00 · 53,502 shares5 Mar 2026: ₹6.36 · 14,242 shares6 Mar 2026: ₹6.69 · 13,556 shares9 Mar 2026: ₹6.09 · 10,325 shares10 Mar 2026: ₹6.24 · 1,54,678 shares11 Mar 2026: ₹6.56 · 1,72,147 shares12 Mar 2026: ₹6.81 · 72,582 shares13 Mar 2026: ₹6.59 · 2,28,927 shares16 Mar 2026: ₹6.18 · 2,08,753 shares17 Mar 2026: ₹7.41 · 67,496 shares18 Mar 2026: ₹6.91 · 1,40,849 shares19 Mar 2026: ₹7.38 · 4,973 shares20 Mar 2026: ₹7.50 · 3,226 shares23 Mar 2026: ₹6.61 · 18,974 shares24 Mar 2026: ₹6.67 · 10,475 shares25 Mar 2026: ₹6.88 · 12,753 shares27 Mar 2026: ₹7.29 · 14,715 shares30 Mar 2026: ₹6.11 · 45,027 shares1 Apr 2026: ₹6.63 · 6,221 shares2 Apr 2026: ₹6.24 · 2,705 shares6 Apr 2026: ₹6.95 · 17,093 shares7 Apr 2026: ₹7.11 · 5,218 shares8 Apr 2026: ₹7.09 · 3,300 shares9 Apr 2026: ₹7.33 · 12,146 shares10 Apr 2026: ₹7.35 · 2,362 shares13 Apr 2026: ₹7.17 · 13,872 shares15 Apr 2026: ₹7.57 · 15,697 shares16 Apr 2026: ₹7.67 · 14,117 shares17 Apr 2026: ₹7.51 · 17,656 shares20 Apr 2026: ₹7.51 · 8,208 shares21 Apr 2026: ₹7.19 · 3,054 shares22 Apr 2026: ₹7.56 · 15,328 shares23 Apr 2026: ₹7.70 · 8,045 shares24 Apr 2026: ₹7.96 · 3,224 shares27 Apr 2026: ₹8.03 · 12,999 shares28 Apr 2026: ₹7.68 · 12,368 shares29 Apr 2026: ₹7.29 · 10,076 shares30 Apr 2026: ₹7.74 · 6,075 shares4 May 2026: ₹7.91 · 2,546 shares5 May 2026: ₹7.98 · 2,301 shares6 May 2026: ₹7.95 · 6,671 shares7 May 2026: ₹7.90 · 4,084 shares8 May 2026: ₹7.43 · 10,926 shares11 May 2026: ₹7.98 · 4,598 shares12 May 2026: ₹7.99 · 6,120 shares13 May 2026: ₹7.64 · 1,882 shares14 May 2026: ₹7.25 · 15,373 shares15 May 2026: ₹7.30 · 7,854 shares18 May 2026: ₹7.26 · 6,362 shares19 May 2026: ₹7.22 · 4,539 shares20 May 2026: ₹7.46 · 1,455 shares21 May 2026: ₹7.35 · 1,301 shares22 May 2026: ₹7.32 · 12,355 shares25 May 2026: ₹7.27 · 11,110 shares26 May 2026: ₹7.63 · 21,530 shares27 May 2026: ₹8.00 · 60,050 shares29 May 2026: ₹8.59 · 24,360 shares1 Jun 2026: ₹7.89 · 32,725 shares2 Jun 2026: ₹7.54 · 20,276 shares3 Jun 2026: ₹7.90 · 8,677 shares4 Jun 2026: ₹7.72 · 8,927 shares5 Jun 2026: ₹7.48 · 2,074 shares8 Jun 2026: ₹7.53 · 15,058 shares9 Jun 2026: ₹7.39 · 6,250 shares10 Jun 2026: ₹7.36 · 2,656 shares11 Jun 2026: ₹7.10 · 3,369 shares12 Jun 2026: ₹7.40 · 2,652 shares15 Jun 2026: ₹7.22 · 13,367 shares16 Jun 2026: ₹7.40 · 2,811 shares17 Jun 2026: ₹7.52 · 13,903 shares18 Jun 2026: ₹7.41 · 840 shares22 Jun 2026: ₹7.39 · 7,071 shares23 Jun 2026: ₹7.41 · 4,468 shares24 Jun 2026: ₹7.53 · 25,449 shares25 Jun 2026: ₹6.95 · 20,994 shares29 Jun 2026: ₹6.95 · 7,161 shares30 Jun 2026: ₹7.16 · 14,762 shares1 Jul 2026: ₹7.26 · 6,658 shares2 Jul 2026: ₹7.26 · 2,450 shares3 Jul 2026: ₹7.33 · 2,268 shares6 Jul 2026: ₹7.11 · 5,480 shares7 Jul 2026: ₹7.05 · 5,037 shares8 Jul 2026: ₹7.38 · 11,401 shares9 Jul 2026: ₹7.23 · 5,826 shares10 Jul 2026: ₹7.28 · 904 shares13 Jul 2026: ₹7.50 · 6,989 shares14 Jul 2026: ₹7.44 · 2,243 shares15 Jul 2026: ₹7.48 · 388 shares16 Jul 2026: ₹7.48 · 1,039 shares17 Jul 2026: ₹7.08 · 5,885 shares20 Jul 2026: ₹7.09 · 2,847 shares21 Jul 2026: ₹7.15 · 7,269 shares22 Jul 2026: ₹7.26 · 1,173 shares23 Jul 2026: ₹7.03 · 3,627 shares24 Jul 2026: ₹7.27 · 3,968 shares27 Jul 2026: ₹7.12 · 3,781 shares28 Jul 2026: ₹7.00 · 16,844 shares29 Jul 2026: ₹6.49 · 1,11,371 shares30 Jul 2026: ₹6.57 · 19,046 shares31 Jul 2026: ₹6.63 · 12,291 shares3 Aug 2026: ₹6.57 · 4,586 shares4 Aug 2026: ₹6.65 · 2,465 shares5 Aug 2026: ₹6.75 · 5,851 shares6 Aug 2026: ₹6.89 · 6,568 shares7 Aug 2026: ₹6.49 · 18,014 shares10 Aug 2026: ₹6.95 · 19,881 shares11 Aug 2026: ₹6.72 · 12,849 shares12 Aug 2026: ₹6.82 · 19,832 shares13 Aug 2026: ₹6.90 · 10,815 shares14 Aug 2026: ₹6.89 · 6,025 shares17 Aug 2026: ₹6.32 · 46,677 shares18 Aug 2026: ₹6.30 · 24,506 shares19 Aug 2026: ₹6.55 · 18,320 shares20 Aug 2026: ₹6.30 · 20,902 shares21 Aug 2026: ₹6.44 · 13,409 shares24 Aug 2026: ₹6.59 · 38,083 shares25 Aug 2026: ₹6.71 · 35,581 shares26 Aug 2026: ₹6.03 · 49,500 shares27 Aug 2026: ₹6.02 · 17,294 shares28 Aug 2026: ₹6.34 · 8,559 shares31 Aug 2026: ₹6.27 · 9,143 shares1 Sep 2026: ₹6.00 · 5,939 shares2 Sep 2026: ₹6.09 · 4,905 shares3 Sep 2026: ₹6.24 · 2,240 shares4 Sep 2026: ₹6.28 · 3,604 shares7 Sep 2026: ₹5.95 · 4,754 shares8 Sep 2026: ₹5.80 · 33,779 shares9 Sep 2026: ₹5.87 · 3,596 shares10 Sep 2026: ₹5.60 · 26,683 shares11 Sep 2026: ₹5.75 · 6,559 shares15 Sep 2026: ₹5.77 · 6,372 shares16 Sep 2026: ₹5.36 · 32,617 shares17 Sep 2026: ₹5.61 · 20,299 shares18 Sep 2026: ₹5.88 · 15,318 shares21 Sep 2026: ₹5.59 · 2,331 shares22 Sep 2026: ₹6.00 · 8,317 shares23 Sep 2026: ₹6.24 · 11,713 shares
681022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.85 · 15,990 shares23 Sep 2025: ₹9.55 · 8,769 shares24 Sep 2025: ₹9.71 · 1,031 shares25 Sep 2025: ₹9.72 · 20,857 shares26 Sep 2025: ₹10.24 · 934 shares29 Sep 2025: ₹9.69 · 5,236 shares30 Sep 2025: ₹9.87 · 706 shares1 Oct 2025: ₹9.89 · 3,306 shares3 Oct 2025: ₹9.60 · 2,033 shares6 Oct 2025: ₹9.57 · 8,262 shares7 Oct 2025: ₹9.57 · 16,695 shares8 Oct 2025: ₹9.85 · 18,181 shares9 Oct 2025: ₹10.23 · 896 shares10 Oct 2025: ₹9.91 · 6,654 shares13 Oct 2025: ₹9.57 · 18,106 shares14 Oct 2025: ₹9.56 · 10,540 shares15 Oct 2025: ₹9.38 · 19,802 shares16 Oct 2025: ₹9.39 · 10,426 shares17 Oct 2025: ₹9.53 · 3,740 shares20 Oct 2025: ₹9.41 · 5,735 shares21 Oct 2025: ₹9.91 · 148 shares23 Oct 2025: ₹9.78 · 30,213 shares24 Oct 2025: ₹9.94 · 564 shares27 Oct 2025: ₹10.06 · 3,338 shares28 Oct 2025: ₹9.90 · 856 shares29 Oct 2025: ₹9.85 · 22,358 shares30 Oct 2025: ₹9.62 · 6,847 shares31 Oct 2025: ₹9.82 · 2,786 shares3 Nov 2025: ₹9.62 · 7,828 shares4 Nov 2025: ₹9.63 · 2,989 shares6 Nov 2025: ₹9.94 · 5,191 shares7 Nov 2025: ₹9.70 · 33,417 shares10 Nov 2025: ₹9.60 · 4,826 shares11 Nov 2025: ₹9.47 · 1,315 shares12 Nov 2025: ₹9.54 · 2,288 shares13 Nov 2025: ₹9.26 · 5,081 shares14 Nov 2025: ₹9.42 · 14,198 shares17 Nov 2025: ₹8.39 · 1,61,158 shares18 Nov 2025: ₹7.65 · 19,229 shares19 Nov 2025: ₹9.18 · 67,421 shares20 Nov 2025: ₹8.62 · 1,63,033 shares21 Nov 2025: ₹9.00 · 19,466 shares24 Nov 2025: ₹8.64 · 4,147 shares25 Nov 2025: ₹8.60 · 2,256 shares26 Nov 2025: ₹9.23 · 2,426 shares27 Nov 2025: ₹8.71 · 6,745 shares28 Nov 2025: ₹8.86 · 4,705 shares1 Dec 2025: ₹8.60 · 1,517 shares2 Dec 2025: ₹8.23 · 12,287 shares3 Dec 2025: ₹8.13 · 3,194 shares4 Dec 2025: ₹8.69 · 25,026 shares5 Dec 2025: ₹8.69 · 3,051 shares8 Dec 2025: ₹8.30 · 5,493 shares9 Dec 2025: ₹8.81 · 5,178 shares10 Dec 2025: ₹8.57 · 9,049 shares11 Dec 2025: ₹8.13 · 8,751 shares12 Dec 2025: ₹8.43 · 3,931 shares15 Dec 2025: ₹8.52 · 958 shares16 Dec 2025: ₹8.13 · 4,910 shares17 Dec 2025: ₹8.11 · 9,498 shares18 Dec 2025: ₹8.13 · 1,137 shares19 Dec 2025: ₹8.29 · 584 shares22 Dec 2025: ₹8.60 · 13,573 shares23 Dec 2025: ₹8.20 · 7,618 shares24 Dec 2025: ₹8.27 · 950 shares26 Dec 2025: ₹8.58 · 37,350 shares29 Dec 2025: ₹8.85 · 10,806 shares30 Dec 2025: ₹8.75 · 3,439 shares31 Dec 2025: ₹8.14 · 25,218 shares1 Jan 2026: ₹8.16 · 3,420 shares2 Jan 2026: ₹8.13 · 11,898 shares5 Jan 2026: ₹8.43 · 2,024 shares6 Jan 2026: ₹8.37 · 6,720 shares7 Jan 2026: ₹8.30 · 8,909 shares8 Jan 2026: ₹8.36 · 1,266 shares9 Jan 2026: ₹8.38 · 871 shares12 Jan 2026: ₹8.36 · 5,278 shares13 Jan 2026: ₹8.41 · 2,636 shares14 Jan 2026: ₹8.20 · 8,022 shares16 Jan 2026: ₹8.38 · 547 shares19 Jan 2026: ₹8.41 · 2,295 shares20 Jan 2026: ₹8.30 · 32,615 shares21 Jan 2026: ₹8.32 · 3,761 shares22 Jan 2026: ₹8.01 · 1,167 shares23 Jan 2026: ₹7.92 · 7,486 shares27 Jan 2026: ₹7.36 · 52,893 shares28 Jan 2026: ₹7.47 · 2,336 shares29 Jan 2026: ₹7.08 · 17,972 shares30 Jan 2026: ₹7.20 · 3,102 shares1 Feb 2026: ₹7.16 · 4,066 shares2 Feb 2026: ₹7.80 · 8,422 shares3 Feb 2026: ₹8.18 · 10,072 shares4 Feb 2026: ₹7.75 · 10,971 shares5 Feb 2026: ₹8.11 · 5,545 shares6 Feb 2026: ₹7.56 · 11,210 shares9 Feb 2026: ₹7.54 · 6,410 shares10 Feb 2026: ₹7.69 · 6,525 shares11 Feb 2026: ₹7.28 · 16,118 shares12 Feb 2026: ₹7.28 · 13,992 shares13 Feb 2026: ₹6.92 · 7,806 shares16 Feb 2026: ₹6.98 · 9,389 shares17 Feb 2026: ₹7.29 · 2,603 shares18 Feb 2026: ₹7.40 · 9,775 shares19 Feb 2026: ₹7.40 · 7,128 shares20 Feb 2026: ₹7.58 · 36,270 shares23 Feb 2026: ₹7.14 · 10,739 shares24 Feb 2026: ₹7.18 · 2,917 shares25 Feb 2026: ₹6.80 · 12,197 shares26 Feb 2026: ₹6.91 · 5,969 shares27 Feb 2026: ₹6.90 · 4,194 shares2 Mar 2026: ₹5.80 · 1,39,909 shares4 Mar 2026: ₹6.00 · 53,502 shares5 Mar 2026: ₹6.36 · 14,242 shares6 Mar 2026: ₹6.69 · 13,556 shares9 Mar 2026: ₹6.09 · 10,325 shares10 Mar 2026: ₹6.24 · 1,54,678 shares11 Mar 2026: ₹6.56 · 1,72,147 shares12 Mar 2026: ₹6.81 · 72,582 shares13 Mar 2026: ₹6.59 · 2,28,927 shares16 Mar 2026: ₹6.18 · 2,08,753 shares17 Mar 2026: ₹7.41 · 67,496 shares18 Mar 2026: ₹6.91 · 1,40,849 shares19 Mar 2026: ₹7.38 · 4,973 shares20 Mar 2026: ₹7.50 · 3,226 shares23 Mar 2026: ₹6.61 · 18,974 shares24 Mar 2026: ₹6.67 · 10,475 shares25 Mar 2026: ₹6.88 · 12,753 shares27 Mar 2026: ₹7.29 · 14,715 shares30 Mar 2026: ₹6.11 · 45,027 shares1 Apr 2026: ₹6.63 · 6,221 shares2 Apr 2026: ₹6.24 · 2,705 shares6 Apr 2026: ₹6.95 · 17,093 shares7 Apr 2026: ₹7.11 · 5,218 shares8 Apr 2026: ₹7.09 · 3,300 shares9 Apr 2026: ₹7.33 · 12,146 shares10 Apr 2026: ₹7.35 · 2,362 shares13 Apr 2026: ₹7.17 · 13,872 shares15 Apr 2026: ₹7.57 · 15,697 shares16 Apr 2026: ₹7.67 · 14,117 shares17 Apr 2026: ₹7.51 · 17,656 shares20 Apr 2026: ₹7.51 · 8,208 shares21 Apr 2026: ₹7.19 · 3,054 shares22 Apr 2026: ₹7.56 · 15,328 shares23 Apr 2026: ₹7.70 · 8,045 shares24 Apr 2026: ₹7.96 · 3,224 shares27 Apr 2026: ₹8.03 · 12,999 shares28 Apr 2026: ₹7.68 · 12,368 shares29 Apr 2026: ₹7.29 · 10,076 shares30 Apr 2026: ₹7.74 · 6,075 shares4 May 2026: ₹7.91 · 2,546 shares5 May 2026: ₹7.98 · 2,301 shares6 May 2026: ₹7.95 · 6,671 shares7 May 2026: ₹7.90 · 4,084 shares8 May 2026: ₹7.43 · 10,926 shares11 May 2026: ₹7.98 · 4,598 shares12 May 2026: ₹7.99 · 6,120 shares13 May 2026: ₹7.64 · 1,882 shares14 May 2026: ₹7.25 · 15,373 shares15 May 2026: ₹7.30 · 7,854 shares18 May 2026: ₹7.26 · 6,362 shares19 May 2026: ₹7.22 · 4,539 shares20 May 2026: ₹7.46 · 1,455 shares21 May 2026: ₹7.35 · 1,301 shares22 May 2026: ₹7.32 · 12,355 shares25 May 2026: ₹7.27 · 11,110 shares26 May 2026: ₹7.63 · 21,530 shares27 May 2026: ₹8.00 · 60,050 shares29 May 2026: ₹8.59 · 24,360 shares1 Jun 2026: ₹7.89 · 32,725 shares2 Jun 2026: ₹7.54 · 20,276 shares3 Jun 2026: ₹7.90 · 8,677 shares4 Jun 2026: ₹7.72 · 8,927 shares5 Jun 2026: ₹7.48 · 2,074 shares8 Jun 2026: ₹7.53 · 15,058 shares9 Jun 2026: ₹7.39 · 6,250 shares10 Jun 2026: ₹7.36 · 2,656 shares11 Jun 2026: ₹7.10 · 3,369 shares12 Jun 2026: ₹7.40 · 2,652 shares15 Jun 2026: ₹7.22 · 13,367 shares16 Jun 2026: ₹7.40 · 2,811 shares17 Jun 2026: ₹7.52 · 13,903 shares18 Jun 2026: ₹7.41 · 840 shares22 Jun 2026: ₹7.39 · 7,071 shares23 Jun 2026: ₹7.41 · 4,468 shares24 Jun 2026: ₹7.53 · 25,449 shares25 Jun 2026: ₹6.95 · 20,994 shares29 Jun 2026: ₹6.95 · 7,161 shares30 Jun 2026: ₹7.16 · 14,762 shares1 Jul 2026: ₹7.26 · 6,658 shares2 Jul 2026: ₹7.26 · 2,450 shares3 Jul 2026: ₹7.33 · 2,268 shares6 Jul 2026: ₹7.11 · 5,480 shares7 Jul 2026: ₹7.05 · 5,037 shares8 Jul 2026: ₹7.38 · 11,401 shares9 Jul 2026: ₹7.23 · 5,826 shares10 Jul 2026: ₹7.28 · 904 shares13 Jul 2026: ₹7.50 · 6,989 shares14 Jul 2026: ₹7.44 · 2,243 shares15 Jul 2026: ₹7.48 · 388 shares16 Jul 2026: ₹7.48 · 1,039 shares17 Jul 2026: ₹7.08 · 5,885 shares20 Jul 2026: ₹7.09 · 2,847 shares21 Jul 2026: ₹7.15 · 7,269 shares22 Jul 2026: ₹7.26 · 1,173 shares23 Jul 2026: ₹7.03 · 3,627 shares24 Jul 2026: ₹7.27 · 3,968 shares27 Jul 2026: ₹7.12 · 3,781 shares28 Jul 2026: ₹7.00 · 16,844 shares29 Jul 2026: ₹6.49 · 1,11,371 shares30 Jul 2026: ₹6.57 · 19,046 shares31 Jul 2026: ₹6.63 · 12,291 shares3 Aug 2026: ₹6.57 · 4,586 shares4 Aug 2026: ₹6.65 · 2,465 shares5 Aug 2026: ₹6.75 · 5,851 shares6 Aug 2026: ₹6.89 · 6,568 shares7 Aug 2026: ₹6.49 · 18,014 shares10 Aug 2026: ₹6.95 · 19,881 shares11 Aug 2026: ₹6.72 · 12,849 shares12 Aug 2026: ₹6.82 · 19,832 shares13 Aug 2026: ₹6.90 · 10,815 shares14 Aug 2026: ₹6.89 · 6,025 shares17 Aug 2026: ₹6.32 · 46,677 shares18 Aug 2026: ₹6.30 · 24,506 shares19 Aug 2026: ₹6.55 · 18,320 shares20 Aug 2026: ₹6.30 · 20,902 shares21 Aug 2026: ₹6.44 · 13,409 shares24 Aug 2026: ₹6.59 · 38,083 shares25 Aug 2026: ₹6.71 · 35,581 shares26 Aug 2026: ₹6.03 · 49,500 shares27 Aug 2026: ₹6.02 · 17,294 shares28 Aug 2026: ₹6.34 · 8,559 shares31 Aug 2026: ₹6.27 · 9,143 shares1 Sep 2026: ₹6.00 · 5,939 shares2 Sep 2026: ₹6.09 · 4,905 shares3 Sep 2026: ₹6.24 · 2,240 shares4 Sep 2026: ₹6.28 · 3,604 shares7 Sep 2026: ₹5.95 · 4,754 shares8 Sep 2026: ₹5.80 · 33,779 shares9 Sep 2026: ₹5.87 · 3,596 shares10 Sep 2026: ₹5.60 · 26,683 shares11 Sep 2026: ₹5.75 · 6,559 shares15 Sep 2026: ₹5.77 · 6,372 shares16 Sep 2026: ₹5.36 · 32,617 shares17 Sep 2026: ₹5.61 · 20,299 shares18 Sep 2026: ₹5.88 · 15,318 shares21 Sep 2026: ₹5.59 · 2,331 shares22 Sep 2026: ₹6.00 · 8,317 shares23 Sep 2026: ₹6.24 · 11,713 shares
681022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.85 · 15,990 shares23 Sep 2025: ₹9.55 · 8,769 shares24 Sep 2025: ₹9.71 · 1,031 shares25 Sep 2025: ₹9.72 · 20,857 shares26 Sep 2025: ₹10.24 · 934 shares29 Sep 2025: ₹9.69 · 5,236 shares30 Sep 2025: ₹9.87 · 706 shares1 Oct 2025: ₹9.89 · 3,306 shares3 Oct 2025: ₹9.60 · 2,033 shares6 Oct 2025: ₹9.57 · 8,262 shares7 Oct 2025: ₹9.57 · 16,695 shares8 Oct 2025: ₹9.85 · 18,181 shares9 Oct 2025: ₹10.23 · 896 shares10 Oct 2025: ₹9.91 · 6,654 shares13 Oct 2025: ₹9.57 · 18,106 shares14 Oct 2025: ₹9.56 · 10,540 shares15 Oct 2025: ₹9.38 · 19,802 shares16 Oct 2025: ₹9.39 · 10,426 shares17 Oct 2025: ₹9.53 · 3,740 shares20 Oct 2025: ₹9.41 · 5,735 shares21 Oct 2025: ₹9.91 · 148 shares23 Oct 2025: ₹9.78 · 30,213 shares24 Oct 2025: ₹9.94 · 564 shares27 Oct 2025: ₹10.06 · 3,338 shares28 Oct 2025: ₹9.90 · 856 shares29 Oct 2025: ₹9.85 · 22,358 shares30 Oct 2025: ₹9.62 · 6,847 shares31 Oct 2025: ₹9.82 · 2,786 shares3 Nov 2025: ₹9.62 · 7,828 shares4 Nov 2025: ₹9.63 · 2,989 shares6 Nov 2025: ₹9.94 · 5,191 shares7 Nov 2025: ₹9.70 · 33,417 shares10 Nov 2025: ₹9.60 · 4,826 shares11 Nov 2025: ₹9.47 · 1,315 shares12 Nov 2025: ₹9.54 · 2,288 shares13 Nov 2025: ₹9.26 · 5,081 shares14 Nov 2025: ₹9.42 · 14,198 shares17 Nov 2025: ₹8.39 · 1,61,158 shares18 Nov 2025: ₹7.65 · 19,229 shares19 Nov 2025: ₹9.18 · 67,421 shares20 Nov 2025: ₹8.62 · 1,63,033 shares21 Nov 2025: ₹9.00 · 19,466 shares24 Nov 2025: ₹8.64 · 4,147 shares25 Nov 2025: ₹8.60 · 2,256 shares26 Nov 2025: ₹9.23 · 2,426 shares27 Nov 2025: ₹8.71 · 6,745 shares28 Nov 2025: ₹8.86 · 4,705 shares1 Dec 2025: ₹8.60 · 1,517 shares2 Dec 2025: ₹8.23 · 12,287 shares3 Dec 2025: ₹8.13 · 3,194 shares4 Dec 2025: ₹8.69 · 25,026 shares5 Dec 2025: ₹8.69 · 3,051 shares8 Dec 2025: ₹8.30 · 5,493 shares9 Dec 2025: ₹8.81 · 5,178 shares10 Dec 2025: ₹8.57 · 9,049 shares11 Dec 2025: ₹8.13 · 8,751 shares12 Dec 2025: ₹8.43 · 3,931 shares15 Dec 2025: ₹8.52 · 958 shares16 Dec 2025: ₹8.13 · 4,910 shares17 Dec 2025: ₹8.11 · 9,498 shares18 Dec 2025: ₹8.13 · 1,137 shares19 Dec 2025: ₹8.29 · 584 shares22 Dec 2025: ₹8.60 · 13,573 shares23 Dec 2025: ₹8.20 · 7,618 shares24 Dec 2025: ₹8.27 · 950 shares26 Dec 2025: ₹8.58 · 37,350 shares29 Dec 2025: ₹8.85 · 10,806 shares30 Dec 2025: ₹8.75 · 3,439 shares31 Dec 2025: ₹8.14 · 25,218 shares1 Jan 2026: ₹8.16 · 3,420 shares2 Jan 2026: ₹8.13 · 11,898 shares5 Jan 2026: ₹8.43 · 2,024 shares6 Jan 2026: ₹8.37 · 6,720 shares7 Jan 2026: ₹8.30 · 8,909 shares8 Jan 2026: ₹8.36 · 1,266 shares9 Jan 2026: ₹8.38 · 871 shares12 Jan 2026: ₹8.36 · 5,278 shares13 Jan 2026: ₹8.41 · 2,636 shares14 Jan 2026: ₹8.20 · 8,022 shares16 Jan 2026: ₹8.38 · 547 shares19 Jan 2026: ₹8.41 · 2,295 shares20 Jan 2026: ₹8.30 · 32,615 shares21 Jan 2026: ₹8.32 · 3,761 shares22 Jan 2026: ₹8.01 · 1,167 shares23 Jan 2026: ₹7.92 · 7,486 shares27 Jan 2026: ₹7.36 · 52,893 shares28 Jan 2026: ₹7.47 · 2,336 shares29 Jan 2026: ₹7.08 · 17,972 shares30 Jan 2026: ₹7.20 · 3,102 shares1 Feb 2026: ₹7.16 · 4,066 shares2 Feb 2026: ₹7.80 · 8,422 shares3 Feb 2026: ₹8.18 · 10,072 shares4 Feb 2026: ₹7.75 · 10,971 shares5 Feb 2026: ₹8.11 · 5,545 shares6 Feb 2026: ₹7.56 · 11,210 shares9 Feb 2026: ₹7.54 · 6,410 shares10 Feb 2026: ₹7.69 · 6,525 shares11 Feb 2026: ₹7.28 · 16,118 shares12 Feb 2026: ₹7.28 · 13,992 shares13 Feb 2026: ₹6.92 · 7,806 shares16 Feb 2026: ₹6.98 · 9,389 shares17 Feb 2026: ₹7.29 · 2,603 shares18 Feb 2026: ₹7.40 · 9,775 shares19 Feb 2026: ₹7.40 · 7,128 shares20 Feb 2026: ₹7.58 · 36,270 shares23 Feb 2026: ₹7.14 · 10,739 shares24 Feb 2026: ₹7.18 · 2,917 shares25 Feb 2026: ₹6.80 · 12,197 shares26 Feb 2026: ₹6.91 · 5,969 shares27 Feb 2026: ₹6.90 · 4,194 shares2 Mar 2026: ₹5.80 · 1,39,909 shares4 Mar 2026: ₹6.00 · 53,502 shares5 Mar 2026: ₹6.36 · 14,242 shares6 Mar 2026: ₹6.69 · 13,556 shares9 Mar 2026: ₹6.09 · 10,325 shares10 Mar 2026: ₹6.24 · 1,54,678 shares11 Mar 2026: ₹6.56 · 1,72,147 shares12 Mar 2026: ₹6.81 · 72,582 shares13 Mar 2026: ₹6.59 · 2,28,927 shares16 Mar 2026: ₹6.18 · 2,08,753 shares17 Mar 2026: ₹7.41 · 67,496 shares18 Mar 2026: ₹6.91 · 1,40,849 shares19 Mar 2026: ₹7.38 · 4,973 shares20 Mar 2026: ₹7.50 · 3,226 shares23 Mar 2026: ₹6.61 · 18,974 shares24 Mar 2026: ₹6.67 · 10,475 shares25 Mar 2026: ₹6.88 · 12,753 shares27 Mar 2026: ₹7.29 · 14,715 shares30 Mar 2026: ₹6.11 · 45,027 shares1 Apr 2026: ₹6.63 · 6,221 shares2 Apr 2026: ₹6.24 · 2,705 shares6 Apr 2026: ₹6.95 · 17,093 shares7 Apr 2026: ₹7.11 · 5,218 shares8 Apr 2026: ₹7.09 · 3,300 shares9 Apr 2026: ₹7.33 · 12,146 shares10 Apr 2026: ₹7.35 · 2,362 shares13 Apr 2026: ₹7.17 · 13,872 shares15 Apr 2026: ₹7.57 · 15,697 shares16 Apr 2026: ₹7.67 · 14,117 shares17 Apr 2026: ₹7.51 · 17,656 shares20 Apr 2026: ₹7.51 · 8,208 shares21 Apr 2026: ₹7.19 · 3,054 shares22 Apr 2026: ₹7.56 · 15,328 shares23 Apr 2026: ₹7.70 · 8,045 shares24 Apr 2026: ₹7.96 · 3,224 shares27 Apr 2026: ₹8.03 · 12,999 shares28 Apr 2026: ₹7.68 · 12,368 shares29 Apr 2026: ₹7.29 · 10,076 shares30 Apr 2026: ₹7.74 · 6,075 shares4 May 2026: ₹7.91 · 2,546 shares5 May 2026: ₹7.98 · 2,301 shares6 May 2026: ₹7.95 · 6,671 shares7 May 2026: ₹7.90 · 4,084 shares8 May 2026: ₹7.43 · 10,926 shares11 May 2026: ₹7.98 · 4,598 shares12 May 2026: ₹7.99 · 6,120 shares13 May 2026: ₹7.64 · 1,882 shares14 May 2026: ₹7.25 · 15,373 shares15 May 2026: ₹7.30 · 7,854 shares18 May 2026: ₹7.26 · 6,362 shares19 May 2026: ₹7.22 · 4,539 shares20 May 2026: ₹7.46 · 1,455 shares21 May 2026: ₹7.35 · 1,301 shares22 May 2026: ₹7.32 · 12,355 shares25 May 2026: ₹7.27 · 11,110 shares26 May 2026: ₹7.63 · 21,530 shares27 May 2026: ₹8.00 · 60,050 shares29 May 2026: ₹8.59 · 24,360 shares1 Jun 2026: ₹7.89 · 32,725 shares2 Jun 2026: ₹7.54 · 20,276 shares3 Jun 2026: ₹7.90 · 8,677 shares4 Jun 2026: ₹7.72 · 8,927 shares5 Jun 2026: ₹7.48 · 2,074 shares8 Jun 2026: ₹7.53 · 15,058 shares9 Jun 2026: ₹7.39 · 6,250 shares10 Jun 2026: ₹7.36 · 2,656 shares11 Jun 2026: ₹7.10 · 3,369 shares12 Jun 2026: ₹7.40 · 2,652 shares15 Jun 2026: ₹7.22 · 13,367 shares16 Jun 2026: ₹7.40 · 2,811 shares17 Jun 2026: ₹7.52 · 13,903 shares18 Jun 2026: ₹7.41 · 840 shares22 Jun 2026: ₹7.39 · 7,071 shares23 Jun 2026: ₹7.41 · 4,468 shares24 Jun 2026: ₹7.53 · 25,449 shares25 Jun 2026: ₹6.95 · 20,994 shares29 Jun 2026: ₹6.95 · 7,161 shares30 Jun 2026: ₹7.16 · 14,762 shares1 Jul 2026: ₹7.26 · 6,658 shares2 Jul 2026: ₹7.26 · 2,450 shares3 Jul 2026: ₹7.33 · 2,268 shares6 Jul 2026: ₹7.11 · 5,480 shares7 Jul 2026: ₹7.05 · 5,037 shares8 Jul 2026: ₹7.38 · 11,401 shares9 Jul 2026: ₹7.23 · 5,826 shares10 Jul 2026: ₹7.28 · 904 shares13 Jul 2026: ₹7.50 · 6,989 shares14 Jul 2026: ₹7.44 · 2,243 shares15 Jul 2026: ₹7.48 · 388 shares16 Jul 2026: ₹7.48 · 1,039 shares17 Jul 2026: ₹7.08 · 5,885 shares20 Jul 2026: ₹7.09 · 2,847 shares21 Jul 2026: ₹7.15 · 7,269 shares22 Jul 2026: ₹7.26 · 1,173 shares23 Jul 2026: ₹7.03 · 3,627 shares24 Jul 2026: ₹7.27 · 3,968 shares27 Jul 2026: ₹7.12 · 3,781 shares28 Jul 2026: ₹7.00 · 16,844 shares29 Jul 2026: ₹6.49 · 1,11,371 shares30 Jul 2026: ₹6.57 · 19,046 shares31 Jul 2026: ₹6.63 · 12,291 shares3 Aug 2026: ₹6.57 · 4,586 shares4 Aug 2026: ₹6.65 · 2,465 shares5 Aug 2026: ₹6.75 · 5,851 shares6 Aug 2026: ₹6.89 · 6,568 shares7 Aug 2026: ₹6.49 · 18,014 shares10 Aug 2026: ₹6.95 · 19,881 shares11 Aug 2026: ₹6.72 · 12,849 shares12 Aug 2026: ₹6.82 · 19,832 shares13 Aug 2026: ₹6.90 · 10,815 shares14 Aug 2026: ₹6.89 · 6,025 shares17 Aug 2026: ₹6.32 · 46,677 shares18 Aug 2026: ₹6.30 · 24,506 shares19 Aug 2026: ₹6.55 · 18,320 shares20 Aug 2026: ₹6.30 · 20,902 shares21 Aug 2026: ₹6.44 · 13,409 shares24 Aug 2026: ₹6.59 · 38,083 shares25 Aug 2026: ₹6.71 · 35,581 shares26 Aug 2026: ₹6.03 · 49,500 shares27 Aug 2026: ₹6.02 · 17,294 shares28 Aug 2026: ₹6.34 · 8,559 shares31 Aug 2026: ₹6.27 · 9,143 shares1 Sep 2026: ₹6.00 · 5,939 shares2 Sep 2026: ₹6.09 · 4,905 shares3 Sep 2026: ₹6.24 · 2,240 shares4 Sep 2026: ₹6.28 · 3,604 shares7 Sep 2026: ₹5.95 · 4,754 shares8 Sep 2026: ₹5.80 · 33,779 shares9 Sep 2026: ₹5.87 · 3,596 shares10 Sep 2026: ₹5.60 · 26,683 shares11 Sep 2026: ₹5.75 · 6,559 shares15 Sep 2026: ₹5.77 · 6,372 shares16 Sep 2026: ₹5.36 · 32,617 shares17 Sep 2026: ₹5.61 · 20,299 shares18 Sep 2026: ₹5.88 · 15,318 shares21 Sep 2026: ₹5.59 · 2,331 shares22 Sep 2026: ₹6.00 · 8,317 shares23 Sep 2026: ₹6.24 · 11,713 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.