ANVESHAN Create account
Stocks · BSE 540914 · industry unknown

SRU Steels Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.43
23 Sep 2026 · BSE · −70.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.88 · 2,55,352 shares23 Sep 2025: ₹4.89 · 77,234 shares24 Sep 2025: ₹4.90 · 52,924 shares25 Sep 2025: ₹4.93 · 1,15,182 shares26 Sep 2025: ₹4.87 · 4,98,733 shares29 Sep 2025: ₹4.97 · 91,658 shares30 Sep 2025: ₹5.08 · 3,22,386 shares1 Oct 2025: ₹4.88 · 1,17,723 shares3 Oct 2025: ₹4.96 · 28,884 shares6 Oct 2025: ₹4.96 · 70,278 shares7 Oct 2025: ₹4.98 · 1,11,479 shares8 Oct 2025: ₹5.25 · 2,31,215 shares9 Oct 2025: ₹5.36 · 80,918 shares10 Oct 2025: ₹5.54 · 12,90,594 shares13 Oct 2025: ₹5.22 · 1,63,510 shares14 Oct 2025: ₹5.14 · 43,931 shares15 Oct 2025: ₹5.08 · 57,870 shares16 Oct 2025: ₹4.89 · 1,64,805 shares17 Oct 2025: ₹4.84 · 3,82,653 shares20 Oct 2025: ₹4.82 · 8,48,625 shares21 Oct 2025: ₹4.58 · 2,93,156 shares23 Oct 2025: ₹4.54 · 2,34,451 shares24 Oct 2025: ₹4.75 · 2,89,277 shares27 Oct 2025: ₹4.72 · 20,944 shares28 Oct 2025: ₹4.63 · 6,84,468 shares29 Oct 2025: ₹5.04 · 6,43,741 shares30 Oct 2025: ₹5.54 · 6,80,848 shares31 Oct 2025: ₹5.66 · 6,99,535 shares3 Nov 2025: ₹5.72 · 67,631 shares4 Nov 2025: ₹5.65 · 61,683 shares6 Nov 2025: ₹5.61 · 1,55,518 shares7 Nov 2025: ₹5.49 · 36,121 shares10 Nov 2025: ₹5.54 · 71,808 shares11 Nov 2025: ₹5.69 · 41,203 shares12 Nov 2025: ₹5.47 · 78,765 shares13 Nov 2025: ₹5.52 · 22,612 shares14 Nov 2025: ₹5.45 · 12,682 shares17 Nov 2025: ₹5.41 · 12,987 shares18 Nov 2025: ₹5.45 · 30,895 shares19 Nov 2025: ₹5.34 · 14,602 shares20 Nov 2025: ₹5.40 · 38,709 shares21 Nov 2025: ₹5.35 · 20,161 shares24 Nov 2025: ₹5.25 · 25,324 shares25 Nov 2025: ₹5.18 · 35,309 shares26 Nov 2025: ₹5.25 · 63,848 shares27 Nov 2025: ₹5.11 · 23,649 shares28 Nov 2025: ₹5.12 · 42,076 shares1 Dec 2025: ₹5.05 · 1,14,140 shares2 Dec 2025: ₹4.65 · 4,19,379 shares3 Dec 2025: ₹4.86 · 3,69,581 shares4 Dec 2025: ₹4.38 · 11,43,861 shares5 Dec 2025: ₹4.31 · 5,76,477 shares8 Dec 2025: ₹4.07 · 2,37,492 shares9 Dec 2025: ₹3.40 · 27,65,284 shares10 Dec 2025: ₹3.25 · 31,07,058 shares11 Dec 2025: ₹3.46 · 3,59,651 shares12 Dec 2025: ₹3.66 · 1,93,020 shares15 Dec 2025: ₹3.92 · 4,32,009 shares16 Dec 2025: ₹4.04 · 7,97,296 shares17 Dec 2025: ₹3.95 · 2,04,837 shares18 Dec 2025: ₹3.78 · 1,73,201 shares19 Dec 2025: ₹3.74 · 1,38,692 shares22 Dec 2025: ₹3.64 · 4,01,457 shares23 Dec 2025: ₹3.78 · 54,538 shares24 Dec 2025: ₹3.72 · 74,974 shares26 Dec 2025: ₹3.73 · 1,20,417 shares29 Dec 2025: ₹3.92 · 11,17,000 shares30 Dec 2025: ₹3.95 · 9,69,845 shares31 Dec 2025: ₹3.95 · 2,85,997 shares1 Jan 2026: ₹4.04 · 2,68,590 shares2 Jan 2026: ₹3.99 · 2,57,095 shares5 Jan 2026: ₹3.93 · 1,15,001 shares6 Jan 2026: ₹3.88 · 1,28,872 shares7 Jan 2026: ₹3.88 · 1,00,745 shares8 Jan 2026: ₹3.80 · 61,128 shares9 Jan 2026: ₹3.65 · 1,45,680 shares12 Jan 2026: ₹3.71 · 1,21,035 shares13 Jan 2026: ₹3.74 · 50,554 shares14 Jan 2026: ₹3.74 · 75,580 shares16 Jan 2026: ₹3.67 · 58,215 shares19 Jan 2026: ₹3.74 · 1,06,758 shares20 Jan 2026: ₹3.68 · 1,62,018 shares21 Jan 2026: ₹3.57 · 1,14,758 shares22 Jan 2026: ₹3.53 · 1,68,797 shares23 Jan 2026: ₹3.55 · 28,875 shares27 Jan 2026: ₹3.64 · 67,069 shares28 Jan 2026: ₹3.55 · 33,165 shares29 Jan 2026: ₹3.46 · 40,414 shares30 Jan 2026: ₹3.57 · 31,285 shares1 Feb 2026: ₹3.48 · 57,626 shares2 Feb 2026: ₹3.39 · 1,15,837 shares3 Feb 2026: ₹3.50 · 1,01,267 shares4 Feb 2026: ₹3.57 · 35,649 shares5 Feb 2026: ₹3.48 · 23,487 shares6 Feb 2026: ₹3.48 · 46,299 shares9 Feb 2026: ₹3.52 · 75,567 shares10 Feb 2026: ₹3.46 · 45,521 shares11 Feb 2026: ₹3.48 · 26,182 shares12 Feb 2026: ₹3.51 · 38,619 shares13 Feb 2026: ₹3.38 · 38,104 shares16 Feb 2026: ₹3.46 · 18,987 shares17 Feb 2026: ₹3.50 · 16,184 shares18 Feb 2026: ₹3.41 · 36,535 shares19 Feb 2026: ₹3.41 · 17,922 shares20 Feb 2026: ₹3.40 · 32,266 shares23 Feb 2026: ₹3.38 · 44,947 shares24 Feb 2026: ₹3.34 · 72,024 shares25 Feb 2026: ₹3.26 · 36,960 shares26 Feb 2026: ₹3.27 · 37,278 shares27 Feb 2026: ₹3.31 · 11,515 shares2 Mar 2026: ₹2.72 · 10,28,047 shares4 Mar 2026: ₹2.20 · 54,73,479 shares5 Mar 2026: ₹1.99 · 45,83,300 shares6 Mar 2026: ₹2.00 · 2,45,768 shares9 Mar 2026: ₹1.97 · 4,95,178 shares10 Mar 2026: ₹1.78 · 21,73,896 shares11 Mar 2026: ₹1.62 · 30,49,643 shares12 Mar 2026: ₹1.54 · 13,55,098 shares13 Mar 2026: ₹1.47 · 10,03,604 shares16 Mar 2026: ₹1.54 · 4,28,797 shares17 Mar 2026: ₹1.58 · 12,79,982 shares18 Mar 2026: ₹1.51 · 22,07,079 shares19 Mar 2026: ₹1.44 · 7,20,135 shares20 Mar 2026: ₹1.37 · 10,79,628 shares23 Mar 2026: ₹1.32 · 6,64,938 shares24 Mar 2026: ₹1.38 · 1,96,732 shares25 Mar 2026: ₹1.44 · 76,943 shares27 Mar 2026: ₹1.46 · 3,07,748 shares30 Mar 2026: ₹1.42 · 1,79,824 shares1 Apr 2026: ₹1.49 · 89,209 shares2 Apr 2026: ₹1.54 · 1,26,712 shares6 Apr 2026: ₹1.61 · 1,23,294 shares7 Apr 2026: ₹1.67 · 3,41,088 shares8 Apr 2026: ₹1.75 · 3,27,038 shares9 Apr 2026: ₹1.67 · 7,95,197 shares10 Apr 2026: ₹1.60 · 8,21,149 shares13 Apr 2026: ₹1.56 · 4,44,144 shares15 Apr 2026: ₹1.63 · 10,52,686 shares16 Apr 2026: ₹1.55 · 13,17,102 shares17 Apr 2026: ₹1.48 · 10,20,697 shares20 Apr 2026: ₹1.41 · 5,21,956 shares21 Apr 2026: ₹1.48 · 7,06,401 shares22 Apr 2026: ₹1.50 · 2,52,754 shares23 Apr 2026: ₹1.49 · 1,92,074 shares24 Apr 2026: ₹1.45 · 2,90,682 shares27 Apr 2026: ₹1.51 · 1,57,965 shares28 Apr 2026: ₹1.54 · 1,41,261 shares29 Apr 2026: ₹1.51 · 79,082 shares30 Apr 2026: ₹1.53 · 1,07,589 shares4 May 2026: ₹1.53 · 2,19,247 shares5 May 2026: ₹1.50 · 70,118 shares6 May 2026: ₹1.52 · 73,390 shares7 May 2026: ₹1.53 · 1,59,378 shares8 May 2026: ₹1.56 · 1,81,956 shares11 May 2026: ₹1.56 · 87,437 shares12 May 2026: ₹1.53 · 1,39,375 shares13 May 2026: ₹1.51 · 66,128 shares14 May 2026: ₹1.53 · 84,915 shares15 May 2026: ₹1.52 · 71,646 shares18 May 2026: ₹1.53 · 58,051 shares19 May 2026: ₹1.55 · 46,712 shares20 May 2026: ₹1.57 · 1,13,555 shares21 May 2026: ₹1.62 · 5,23,797 shares22 May 2026: ₹1.66 · 1,89,217 shares25 May 2026: ₹1.61 · 1,72,590 shares26 May 2026: ₹1.69 · 95,256 shares27 May 2026: ₹1.75 · 1,50,381 shares29 May 2026: ₹1.81 · 3,42,575 shares1 Jun 2026: ₹1.90 · 1,17,461 shares2 Jun 2026: ₹1.99 · 98,311 shares3 Jun 2026: ₹2.08 · 5,13,564 shares4 Jun 2026: ₹2.17 · 3,38,534 shares5 Jun 2026: ₹2.21 · 3,64,480 shares8 Jun 2026: ₹2.10 · 4,23,863 shares9 Jun 2026: ₹2.00 · 2,02,855 shares10 Jun 2026: ₹1.90 · 1,87,640 shares11 Jun 2026: ₹1.91 · 1,61,935 shares12 Jun 2026: ₹1.91 · 47,236 shares15 Jun 2026: ₹1.96 · 87,828 shares16 Jun 2026: ₹2.04 · 62,994 shares17 Jun 2026: ₹2.02 · 70,054 shares18 Jun 2026: ₹2.01 · 85,918 shares19 Jun 2026: ₹2.06 · 64,417 shares22 Jun 2026: ₹2.03 · 44,461 shares23 Jun 2026: ₹2.00 · 36,125 shares24 Jun 2026: ₹1.98 · 26,810 shares25 Jun 2026: ₹1.92 · 89,350 shares29 Jun 2026: ₹1.88 · 96,454 shares30 Jun 2026: ₹1.84 · 82,041 shares1 Jul 2026: ₹1.80 · 3,04,692 shares2 Jul 2026: ₹1.82 · 1,91,688 shares3 Jul 2026: ₹1.74 · 70,833 shares6 Jul 2026: ₹1.67 · 1,58,311 shares7 Jul 2026: ₹1.59 · 1,97,480 shares8 Jul 2026: ₹1.60 · 1,55,912 shares9 Jul 2026: ₹1.60 · 66,816 shares10 Jul 2026: ₹1.64 · 1,04,038 shares13 Jul 2026: ₹1.59 · 1,09,795 shares14 Jul 2026: ₹1.60 · 1,72,474 shares15 Jul 2026: ₹1.59 · 87,029 shares16 Jul 2026: ₹1.58 · 1,05,508 shares17 Jul 2026: ₹1.57 · 28,031 shares20 Jul 2026: ₹1.59 · 52,810 shares21 Jul 2026: ₹1.54 · 1,22,810 shares22 Jul 2026: ₹1.53 · 52,934 shares23 Jul 2026: ₹1.49 · 3,38,916 shares24 Jul 2026: ₹1.49 · 2,27,397 shares27 Jul 2026: ₹1.49 · 87,895 shares28 Jul 2026: ₹1.51 · 42,630 shares29 Jul 2026: ₹1.48 · 96,050 shares30 Jul 2026: ₹1.49 · 1,22,184 shares31 Jul 2026: ₹1.51 · 42,743 shares3 Aug 2026: ₹1.55 · 84,422 shares4 Aug 2026: ₹1.55 · 1,30,889 shares5 Aug 2026: ₹1.53 · 38,130 shares6 Aug 2026: ₹1.55 · 31,480 shares7 Aug 2026: ₹1.52 · 54,555 shares10 Aug 2026: ₹1.52 · 98,530 shares11 Aug 2026: ₹1.50 · 17,945 shares12 Aug 2026: ₹1.50 · 89,876 shares13 Aug 2026: ₹1.45 · 1,39,894 shares14 Aug 2026: ₹1.49 · 1,60,631 shares17 Aug 2026: ₹1.45 · 93,585 shares18 Aug 2026: ₹1.47 · 82,168 shares19 Aug 2026: ₹1.43 · 23,508 shares20 Aug 2026: ₹1.43 · 58,890 shares21 Aug 2026: ₹1.48 · 47,343 shares24 Aug 2026: ₹1.50 · 42,691 shares25 Aug 2026: ₹1.46 · 25,681 shares26 Aug 2026: ₹1.48 · 36,724 shares27 Aug 2026: ₹1.49 · 40,823 shares28 Aug 2026: ₹1.48 · 22,282 shares31 Aug 2026: ₹1.45 · 77,977 shares1 Sep 2026: ₹1.42 · 1,00,124 shares2 Sep 2026: ₹1.45 · 23,435 shares3 Sep 2026: ₹1.44 · 1,00,170 shares4 Sep 2026: ₹1.47 · 35,257 shares7 Sep 2026: ₹1.50 · 84,517 shares8 Sep 2026: ₹1.49 · 40,226 shares9 Sep 2026: ₹1.49 · 60,624 shares10 Sep 2026: ₹1.46 · 19,996 shares11 Sep 2026: ₹1.45 · 71,580 shares15 Sep 2026: ₹1.43 · 1,62,273 shares16 Sep 2026: ₹1.38 · 1,74,339 shares17 Sep 2026: ₹1.44 · 58,604 shares18 Sep 2026: ₹1.41 · 31,808 shares21 Sep 2026: ₹1.45 · 50,788 shares22 Sep 2026: ₹1.45 · 25,477 shares23 Sep 2026: ₹1.43 · 42,284 shares
2422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.88 · 2,55,352 shares23 Sep 2025: ₹4.89 · 77,234 shares24 Sep 2025: ₹4.90 · 52,924 shares25 Sep 2025: ₹4.93 · 1,15,182 shares26 Sep 2025: ₹4.87 · 4,98,733 shares29 Sep 2025: ₹4.97 · 91,658 shares30 Sep 2025: ₹5.08 · 3,22,386 shares1 Oct 2025: ₹4.88 · 1,17,723 shares3 Oct 2025: ₹4.96 · 28,884 shares6 Oct 2025: ₹4.96 · 70,278 shares7 Oct 2025: ₹4.98 · 1,11,479 shares8 Oct 2025: ₹5.25 · 2,31,215 shares9 Oct 2025: ₹5.36 · 80,918 shares10 Oct 2025: ₹5.54 · 12,90,594 shares13 Oct 2025: ₹5.22 · 1,63,510 shares14 Oct 2025: ₹5.14 · 43,931 shares15 Oct 2025: ₹5.08 · 57,870 shares16 Oct 2025: ₹4.89 · 1,64,805 shares17 Oct 2025: ₹4.84 · 3,82,653 shares20 Oct 2025: ₹4.82 · 8,48,625 shares21 Oct 2025: ₹4.58 · 2,93,156 shares23 Oct 2025: ₹4.54 · 2,34,451 shares24 Oct 2025: ₹4.75 · 2,89,277 shares27 Oct 2025: ₹4.72 · 20,944 shares28 Oct 2025: ₹4.63 · 6,84,468 shares29 Oct 2025: ₹5.04 · 6,43,741 shares30 Oct 2025: ₹5.54 · 6,80,848 shares31 Oct 2025: ₹5.66 · 6,99,535 shares3 Nov 2025: ₹5.72 · 67,631 shares4 Nov 2025: ₹5.65 · 61,683 shares6 Nov 2025: ₹5.61 · 1,55,518 shares7 Nov 2025: ₹5.49 · 36,121 shares10 Nov 2025: ₹5.54 · 71,808 shares11 Nov 2025: ₹5.69 · 41,203 shares12 Nov 2025: ₹5.47 · 78,765 shares13 Nov 2025: ₹5.52 · 22,612 shares14 Nov 2025: ₹5.45 · 12,682 shares17 Nov 2025: ₹5.41 · 12,987 shares18 Nov 2025: ₹5.45 · 30,895 shares19 Nov 2025: ₹5.34 · 14,602 shares20 Nov 2025: ₹5.40 · 38,709 shares21 Nov 2025: ₹5.35 · 20,161 shares24 Nov 2025: ₹5.25 · 25,324 shares25 Nov 2025: ₹5.18 · 35,309 shares26 Nov 2025: ₹5.25 · 63,848 shares27 Nov 2025: ₹5.11 · 23,649 shares28 Nov 2025: ₹5.12 · 42,076 shares1 Dec 2025: ₹5.05 · 1,14,140 shares2 Dec 2025: ₹4.65 · 4,19,379 shares3 Dec 2025: ₹4.86 · 3,69,581 shares4 Dec 2025: ₹4.38 · 11,43,861 shares5 Dec 2025: ₹4.31 · 5,76,477 shares8 Dec 2025: ₹4.07 · 2,37,492 shares9 Dec 2025: ₹3.40 · 27,65,284 shares10 Dec 2025: ₹3.25 · 31,07,058 shares11 Dec 2025: ₹3.46 · 3,59,651 shares12 Dec 2025: ₹3.66 · 1,93,020 shares15 Dec 2025: ₹3.92 · 4,32,009 shares16 Dec 2025: ₹4.04 · 7,97,296 shares17 Dec 2025: ₹3.95 · 2,04,837 shares18 Dec 2025: ₹3.78 · 1,73,201 shares19 Dec 2025: ₹3.74 · 1,38,692 shares22 Dec 2025: ₹3.64 · 4,01,457 shares23 Dec 2025: ₹3.78 · 54,538 shares24 Dec 2025: ₹3.72 · 74,974 shares26 Dec 2025: ₹3.73 · 1,20,417 shares29 Dec 2025: ₹3.92 · 11,17,000 shares30 Dec 2025: ₹3.95 · 9,69,845 shares31 Dec 2025: ₹3.95 · 2,85,997 shares1 Jan 2026: ₹4.04 · 2,68,590 shares2 Jan 2026: ₹3.99 · 2,57,095 shares5 Jan 2026: ₹3.93 · 1,15,001 shares6 Jan 2026: ₹3.88 · 1,28,872 shares7 Jan 2026: ₹3.88 · 1,00,745 shares8 Jan 2026: ₹3.80 · 61,128 shares9 Jan 2026: ₹3.65 · 1,45,680 shares12 Jan 2026: ₹3.71 · 1,21,035 shares13 Jan 2026: ₹3.74 · 50,554 shares14 Jan 2026: ₹3.74 · 75,580 shares16 Jan 2026: ₹3.67 · 58,215 shares19 Jan 2026: ₹3.74 · 1,06,758 shares20 Jan 2026: ₹3.68 · 1,62,018 shares21 Jan 2026: ₹3.57 · 1,14,758 shares22 Jan 2026: ₹3.53 · 1,68,797 shares23 Jan 2026: ₹3.55 · 28,875 shares27 Jan 2026: ₹3.64 · 67,069 shares28 Jan 2026: ₹3.55 · 33,165 shares29 Jan 2026: ₹3.46 · 40,414 shares30 Jan 2026: ₹3.57 · 31,285 shares1 Feb 2026: ₹3.48 · 57,626 shares2 Feb 2026: ₹3.39 · 1,15,837 shares3 Feb 2026: ₹3.50 · 1,01,267 shares4 Feb 2026: ₹3.57 · 35,649 shares5 Feb 2026: ₹3.48 · 23,487 shares6 Feb 2026: ₹3.48 · 46,299 shares9 Feb 2026: ₹3.52 · 75,567 shares10 Feb 2026: ₹3.46 · 45,521 shares11 Feb 2026: ₹3.48 · 26,182 shares12 Feb 2026: ₹3.51 · 38,619 shares13 Feb 2026: ₹3.38 · 38,104 shares16 Feb 2026: ₹3.46 · 18,987 shares17 Feb 2026: ₹3.50 · 16,184 shares18 Feb 2026: ₹3.41 · 36,535 shares19 Feb 2026: ₹3.41 · 17,922 shares20 Feb 2026: ₹3.40 · 32,266 shares23 Feb 2026: ₹3.38 · 44,947 shares24 Feb 2026: ₹3.34 · 72,024 shares25 Feb 2026: ₹3.26 · 36,960 shares26 Feb 2026: ₹3.27 · 37,278 shares27 Feb 2026: ₹3.31 · 11,515 shares2 Mar 2026: ₹2.72 · 10,28,047 shares4 Mar 2026: ₹2.20 · 54,73,479 shares5 Mar 2026: ₹1.99 · 45,83,300 shares6 Mar 2026: ₹2.00 · 2,45,768 shares9 Mar 2026: ₹1.97 · 4,95,178 shares10 Mar 2026: ₹1.78 · 21,73,896 shares11 Mar 2026: ₹1.62 · 30,49,643 shares12 Mar 2026: ₹1.54 · 13,55,098 shares13 Mar 2026: ₹1.47 · 10,03,604 shares16 Mar 2026: ₹1.54 · 4,28,797 shares17 Mar 2026: ₹1.58 · 12,79,982 shares18 Mar 2026: ₹1.51 · 22,07,079 shares19 Mar 2026: ₹1.44 · 7,20,135 shares20 Mar 2026: ₹1.37 · 10,79,628 shares23 Mar 2026: ₹1.32 · 6,64,938 shares24 Mar 2026: ₹1.38 · 1,96,732 shares25 Mar 2026: ₹1.44 · 76,943 shares27 Mar 2026: ₹1.46 · 3,07,748 shares30 Mar 2026: ₹1.42 · 1,79,824 shares1 Apr 2026: ₹1.49 · 89,209 shares2 Apr 2026: ₹1.54 · 1,26,712 shares6 Apr 2026: ₹1.61 · 1,23,294 shares7 Apr 2026: ₹1.67 · 3,41,088 shares8 Apr 2026: ₹1.75 · 3,27,038 shares9 Apr 2026: ₹1.67 · 7,95,197 shares10 Apr 2026: ₹1.60 · 8,21,149 shares13 Apr 2026: ₹1.56 · 4,44,144 shares15 Apr 2026: ₹1.63 · 10,52,686 shares16 Apr 2026: ₹1.55 · 13,17,102 shares17 Apr 2026: ₹1.48 · 10,20,697 shares20 Apr 2026: ₹1.41 · 5,21,956 shares21 Apr 2026: ₹1.48 · 7,06,401 shares22 Apr 2026: ₹1.50 · 2,52,754 shares23 Apr 2026: ₹1.49 · 1,92,074 shares24 Apr 2026: ₹1.45 · 2,90,682 shares27 Apr 2026: ₹1.51 · 1,57,965 shares28 Apr 2026: ₹1.54 · 1,41,261 shares29 Apr 2026: ₹1.51 · 79,082 shares30 Apr 2026: ₹1.53 · 1,07,589 shares4 May 2026: ₹1.53 · 2,19,247 shares5 May 2026: ₹1.50 · 70,118 shares6 May 2026: ₹1.52 · 73,390 shares7 May 2026: ₹1.53 · 1,59,378 shares8 May 2026: ₹1.56 · 1,81,956 shares11 May 2026: ₹1.56 · 87,437 shares12 May 2026: ₹1.53 · 1,39,375 shares13 May 2026: ₹1.51 · 66,128 shares14 May 2026: ₹1.53 · 84,915 shares15 May 2026: ₹1.52 · 71,646 shares18 May 2026: ₹1.53 · 58,051 shares19 May 2026: ₹1.55 · 46,712 shares20 May 2026: ₹1.57 · 1,13,555 shares21 May 2026: ₹1.62 · 5,23,797 shares22 May 2026: ₹1.66 · 1,89,217 shares25 May 2026: ₹1.61 · 1,72,590 shares26 May 2026: ₹1.69 · 95,256 shares27 May 2026: ₹1.75 · 1,50,381 shares29 May 2026: ₹1.81 · 3,42,575 shares1 Jun 2026: ₹1.90 · 1,17,461 shares2 Jun 2026: ₹1.99 · 98,311 shares3 Jun 2026: ₹2.08 · 5,13,564 shares4 Jun 2026: ₹2.17 · 3,38,534 shares5 Jun 2026: ₹2.21 · 3,64,480 shares8 Jun 2026: ₹2.10 · 4,23,863 shares9 Jun 2026: ₹2.00 · 2,02,855 shares10 Jun 2026: ₹1.90 · 1,87,640 shares11 Jun 2026: ₹1.91 · 1,61,935 shares12 Jun 2026: ₹1.91 · 47,236 shares15 Jun 2026: ₹1.96 · 87,828 shares16 Jun 2026: ₹2.04 · 62,994 shares17 Jun 2026: ₹2.02 · 70,054 shares18 Jun 2026: ₹2.01 · 85,918 shares19 Jun 2026: ₹2.06 · 64,417 shares22 Jun 2026: ₹2.03 · 44,461 shares23 Jun 2026: ₹2.00 · 36,125 shares24 Jun 2026: ₹1.98 · 26,810 shares25 Jun 2026: ₹1.92 · 89,350 shares29 Jun 2026: ₹1.88 · 96,454 shares30 Jun 2026: ₹1.84 · 82,041 shares1 Jul 2026: ₹1.80 · 3,04,692 shares2 Jul 2026: ₹1.82 · 1,91,688 shares3 Jul 2026: ₹1.74 · 70,833 shares6 Jul 2026: ₹1.67 · 1,58,311 shares7 Jul 2026: ₹1.59 · 1,97,480 shares8 Jul 2026: ₹1.60 · 1,55,912 shares9 Jul 2026: ₹1.60 · 66,816 shares10 Jul 2026: ₹1.64 · 1,04,038 shares13 Jul 2026: ₹1.59 · 1,09,795 shares14 Jul 2026: ₹1.60 · 1,72,474 shares15 Jul 2026: ₹1.59 · 87,029 shares16 Jul 2026: ₹1.58 · 1,05,508 shares17 Jul 2026: ₹1.57 · 28,031 shares20 Jul 2026: ₹1.59 · 52,810 shares21 Jul 2026: ₹1.54 · 1,22,810 shares22 Jul 2026: ₹1.53 · 52,934 shares23 Jul 2026: ₹1.49 · 3,38,916 shares24 Jul 2026: ₹1.49 · 2,27,397 shares27 Jul 2026: ₹1.49 · 87,895 shares28 Jul 2026: ₹1.51 · 42,630 shares29 Jul 2026: ₹1.48 · 96,050 shares30 Jul 2026: ₹1.49 · 1,22,184 shares31 Jul 2026: ₹1.51 · 42,743 shares3 Aug 2026: ₹1.55 · 84,422 shares4 Aug 2026: ₹1.55 · 1,30,889 shares5 Aug 2026: ₹1.53 · 38,130 shares6 Aug 2026: ₹1.55 · 31,480 shares7 Aug 2026: ₹1.52 · 54,555 shares10 Aug 2026: ₹1.52 · 98,530 shares11 Aug 2026: ₹1.50 · 17,945 shares12 Aug 2026: ₹1.50 · 89,876 shares13 Aug 2026: ₹1.45 · 1,39,894 shares14 Aug 2026: ₹1.49 · 1,60,631 shares17 Aug 2026: ₹1.45 · 93,585 shares18 Aug 2026: ₹1.47 · 82,168 shares19 Aug 2026: ₹1.43 · 23,508 shares20 Aug 2026: ₹1.43 · 58,890 shares21 Aug 2026: ₹1.48 · 47,343 shares24 Aug 2026: ₹1.50 · 42,691 shares25 Aug 2026: ₹1.46 · 25,681 shares26 Aug 2026: ₹1.48 · 36,724 shares27 Aug 2026: ₹1.49 · 40,823 shares28 Aug 2026: ₹1.48 · 22,282 shares31 Aug 2026: ₹1.45 · 77,977 shares1 Sep 2026: ₹1.42 · 1,00,124 shares2 Sep 2026: ₹1.45 · 23,435 shares3 Sep 2026: ₹1.44 · 1,00,170 shares4 Sep 2026: ₹1.47 · 35,257 shares7 Sep 2026: ₹1.50 · 84,517 shares8 Sep 2026: ₹1.49 · 40,226 shares9 Sep 2026: ₹1.49 · 60,624 shares10 Sep 2026: ₹1.46 · 19,996 shares11 Sep 2026: ₹1.45 · 71,580 shares15 Sep 2026: ₹1.43 · 1,62,273 shares16 Sep 2026: ₹1.38 · 1,74,339 shares17 Sep 2026: ₹1.44 · 58,604 shares18 Sep 2026: ₹1.41 · 31,808 shares21 Sep 2026: ₹1.45 · 50,788 shares22 Sep 2026: ₹1.45 · 25,477 shares23 Sep 2026: ₹1.43 · 42,284 shares
2422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.88 · 2,55,352 shares23 Sep 2025: ₹4.89 · 77,234 shares24 Sep 2025: ₹4.90 · 52,924 shares25 Sep 2025: ₹4.93 · 1,15,182 shares26 Sep 2025: ₹4.87 · 4,98,733 shares29 Sep 2025: ₹4.97 · 91,658 shares30 Sep 2025: ₹5.08 · 3,22,386 shares1 Oct 2025: ₹4.88 · 1,17,723 shares3 Oct 2025: ₹4.96 · 28,884 shares6 Oct 2025: ₹4.96 · 70,278 shares7 Oct 2025: ₹4.98 · 1,11,479 shares8 Oct 2025: ₹5.25 · 2,31,215 shares9 Oct 2025: ₹5.36 · 80,918 shares10 Oct 2025: ₹5.54 · 12,90,594 shares13 Oct 2025: ₹5.22 · 1,63,510 shares14 Oct 2025: ₹5.14 · 43,931 shares15 Oct 2025: ₹5.08 · 57,870 shares16 Oct 2025: ₹4.89 · 1,64,805 shares17 Oct 2025: ₹4.84 · 3,82,653 shares20 Oct 2025: ₹4.82 · 8,48,625 shares21 Oct 2025: ₹4.58 · 2,93,156 shares23 Oct 2025: ₹4.54 · 2,34,451 shares24 Oct 2025: ₹4.75 · 2,89,277 shares27 Oct 2025: ₹4.72 · 20,944 shares28 Oct 2025: ₹4.63 · 6,84,468 shares29 Oct 2025: ₹5.04 · 6,43,741 shares30 Oct 2025: ₹5.54 · 6,80,848 shares31 Oct 2025: ₹5.66 · 6,99,535 shares3 Nov 2025: ₹5.72 · 67,631 shares4 Nov 2025: ₹5.65 · 61,683 shares6 Nov 2025: ₹5.61 · 1,55,518 shares7 Nov 2025: ₹5.49 · 36,121 shares10 Nov 2025: ₹5.54 · 71,808 shares11 Nov 2025: ₹5.69 · 41,203 shares12 Nov 2025: ₹5.47 · 78,765 shares13 Nov 2025: ₹5.52 · 22,612 shares14 Nov 2025: ₹5.45 · 12,682 shares17 Nov 2025: ₹5.41 · 12,987 shares18 Nov 2025: ₹5.45 · 30,895 shares19 Nov 2025: ₹5.34 · 14,602 shares20 Nov 2025: ₹5.40 · 38,709 shares21 Nov 2025: ₹5.35 · 20,161 shares24 Nov 2025: ₹5.25 · 25,324 shares25 Nov 2025: ₹5.18 · 35,309 shares26 Nov 2025: ₹5.25 · 63,848 shares27 Nov 2025: ₹5.11 · 23,649 shares28 Nov 2025: ₹5.12 · 42,076 shares1 Dec 2025: ₹5.05 · 1,14,140 shares2 Dec 2025: ₹4.65 · 4,19,379 shares3 Dec 2025: ₹4.86 · 3,69,581 shares4 Dec 2025: ₹4.38 · 11,43,861 shares5 Dec 2025: ₹4.31 · 5,76,477 shares8 Dec 2025: ₹4.07 · 2,37,492 shares9 Dec 2025: ₹3.40 · 27,65,284 shares10 Dec 2025: ₹3.25 · 31,07,058 shares11 Dec 2025: ₹3.46 · 3,59,651 shares12 Dec 2025: ₹3.66 · 1,93,020 shares15 Dec 2025: ₹3.92 · 4,32,009 shares16 Dec 2025: ₹4.04 · 7,97,296 shares17 Dec 2025: ₹3.95 · 2,04,837 shares18 Dec 2025: ₹3.78 · 1,73,201 shares19 Dec 2025: ₹3.74 · 1,38,692 shares22 Dec 2025: ₹3.64 · 4,01,457 shares23 Dec 2025: ₹3.78 · 54,538 shares24 Dec 2025: ₹3.72 · 74,974 shares26 Dec 2025: ₹3.73 · 1,20,417 shares29 Dec 2025: ₹3.92 · 11,17,000 shares30 Dec 2025: ₹3.95 · 9,69,845 shares31 Dec 2025: ₹3.95 · 2,85,997 shares1 Jan 2026: ₹4.04 · 2,68,590 shares2 Jan 2026: ₹3.99 · 2,57,095 shares5 Jan 2026: ₹3.93 · 1,15,001 shares6 Jan 2026: ₹3.88 · 1,28,872 shares7 Jan 2026: ₹3.88 · 1,00,745 shares8 Jan 2026: ₹3.80 · 61,128 shares9 Jan 2026: ₹3.65 · 1,45,680 shares12 Jan 2026: ₹3.71 · 1,21,035 shares13 Jan 2026: ₹3.74 · 50,554 shares14 Jan 2026: ₹3.74 · 75,580 shares16 Jan 2026: ₹3.67 · 58,215 shares19 Jan 2026: ₹3.74 · 1,06,758 shares20 Jan 2026: ₹3.68 · 1,62,018 shares21 Jan 2026: ₹3.57 · 1,14,758 shares22 Jan 2026: ₹3.53 · 1,68,797 shares23 Jan 2026: ₹3.55 · 28,875 shares27 Jan 2026: ₹3.64 · 67,069 shares28 Jan 2026: ₹3.55 · 33,165 shares29 Jan 2026: ₹3.46 · 40,414 shares30 Jan 2026: ₹3.57 · 31,285 shares1 Feb 2026: ₹3.48 · 57,626 shares2 Feb 2026: ₹3.39 · 1,15,837 shares3 Feb 2026: ₹3.50 · 1,01,267 shares4 Feb 2026: ₹3.57 · 35,649 shares5 Feb 2026: ₹3.48 · 23,487 shares6 Feb 2026: ₹3.48 · 46,299 shares9 Feb 2026: ₹3.52 · 75,567 shares10 Feb 2026: ₹3.46 · 45,521 shares11 Feb 2026: ₹3.48 · 26,182 shares12 Feb 2026: ₹3.51 · 38,619 shares13 Feb 2026: ₹3.38 · 38,104 shares16 Feb 2026: ₹3.46 · 18,987 shares17 Feb 2026: ₹3.50 · 16,184 shares18 Feb 2026: ₹3.41 · 36,535 shares19 Feb 2026: ₹3.41 · 17,922 shares20 Feb 2026: ₹3.40 · 32,266 shares23 Feb 2026: ₹3.38 · 44,947 shares24 Feb 2026: ₹3.34 · 72,024 shares25 Feb 2026: ₹3.26 · 36,960 shares26 Feb 2026: ₹3.27 · 37,278 shares27 Feb 2026: ₹3.31 · 11,515 shares2 Mar 2026: ₹2.72 · 10,28,047 shares4 Mar 2026: ₹2.20 · 54,73,479 shares5 Mar 2026: ₹1.99 · 45,83,300 shares6 Mar 2026: ₹2.00 · 2,45,768 shares9 Mar 2026: ₹1.97 · 4,95,178 shares10 Mar 2026: ₹1.78 · 21,73,896 shares11 Mar 2026: ₹1.62 · 30,49,643 shares12 Mar 2026: ₹1.54 · 13,55,098 shares13 Mar 2026: ₹1.47 · 10,03,604 shares16 Mar 2026: ₹1.54 · 4,28,797 shares17 Mar 2026: ₹1.58 · 12,79,982 shares18 Mar 2026: ₹1.51 · 22,07,079 shares19 Mar 2026: ₹1.44 · 7,20,135 shares20 Mar 2026: ₹1.37 · 10,79,628 shares23 Mar 2026: ₹1.32 · 6,64,938 shares24 Mar 2026: ₹1.38 · 1,96,732 shares25 Mar 2026: ₹1.44 · 76,943 shares27 Mar 2026: ₹1.46 · 3,07,748 shares30 Mar 2026: ₹1.42 · 1,79,824 shares1 Apr 2026: ₹1.49 · 89,209 shares2 Apr 2026: ₹1.54 · 1,26,712 shares6 Apr 2026: ₹1.61 · 1,23,294 shares7 Apr 2026: ₹1.67 · 3,41,088 shares8 Apr 2026: ₹1.75 · 3,27,038 shares9 Apr 2026: ₹1.67 · 7,95,197 shares10 Apr 2026: ₹1.60 · 8,21,149 shares13 Apr 2026: ₹1.56 · 4,44,144 shares15 Apr 2026: ₹1.63 · 10,52,686 shares16 Apr 2026: ₹1.55 · 13,17,102 shares17 Apr 2026: ₹1.48 · 10,20,697 shares20 Apr 2026: ₹1.41 · 5,21,956 shares21 Apr 2026: ₹1.48 · 7,06,401 shares22 Apr 2026: ₹1.50 · 2,52,754 shares23 Apr 2026: ₹1.49 · 1,92,074 shares24 Apr 2026: ₹1.45 · 2,90,682 shares27 Apr 2026: ₹1.51 · 1,57,965 shares28 Apr 2026: ₹1.54 · 1,41,261 shares29 Apr 2026: ₹1.51 · 79,082 shares30 Apr 2026: ₹1.53 · 1,07,589 shares4 May 2026: ₹1.53 · 2,19,247 shares5 May 2026: ₹1.50 · 70,118 shares6 May 2026: ₹1.52 · 73,390 shares7 May 2026: ₹1.53 · 1,59,378 shares8 May 2026: ₹1.56 · 1,81,956 shares11 May 2026: ₹1.56 · 87,437 shares12 May 2026: ₹1.53 · 1,39,375 shares13 May 2026: ₹1.51 · 66,128 shares14 May 2026: ₹1.53 · 84,915 shares15 May 2026: ₹1.52 · 71,646 shares18 May 2026: ₹1.53 · 58,051 shares19 May 2026: ₹1.55 · 46,712 shares20 May 2026: ₹1.57 · 1,13,555 shares21 May 2026: ₹1.62 · 5,23,797 shares22 May 2026: ₹1.66 · 1,89,217 shares25 May 2026: ₹1.61 · 1,72,590 shares26 May 2026: ₹1.69 · 95,256 shares27 May 2026: ₹1.75 · 1,50,381 shares29 May 2026: ₹1.81 · 3,42,575 shares1 Jun 2026: ₹1.90 · 1,17,461 shares2 Jun 2026: ₹1.99 · 98,311 shares3 Jun 2026: ₹2.08 · 5,13,564 shares4 Jun 2026: ₹2.17 · 3,38,534 shares5 Jun 2026: ₹2.21 · 3,64,480 shares8 Jun 2026: ₹2.10 · 4,23,863 shares9 Jun 2026: ₹2.00 · 2,02,855 shares10 Jun 2026: ₹1.90 · 1,87,640 shares11 Jun 2026: ₹1.91 · 1,61,935 shares12 Jun 2026: ₹1.91 · 47,236 shares15 Jun 2026: ₹1.96 · 87,828 shares16 Jun 2026: ₹2.04 · 62,994 shares17 Jun 2026: ₹2.02 · 70,054 shares18 Jun 2026: ₹2.01 · 85,918 shares19 Jun 2026: ₹2.06 · 64,417 shares22 Jun 2026: ₹2.03 · 44,461 shares23 Jun 2026: ₹2.00 · 36,125 shares24 Jun 2026: ₹1.98 · 26,810 shares25 Jun 2026: ₹1.92 · 89,350 shares29 Jun 2026: ₹1.88 · 96,454 shares30 Jun 2026: ₹1.84 · 82,041 shares1 Jul 2026: ₹1.80 · 3,04,692 shares2 Jul 2026: ₹1.82 · 1,91,688 shares3 Jul 2026: ₹1.74 · 70,833 shares6 Jul 2026: ₹1.67 · 1,58,311 shares7 Jul 2026: ₹1.59 · 1,97,480 shares8 Jul 2026: ₹1.60 · 1,55,912 shares9 Jul 2026: ₹1.60 · 66,816 shares10 Jul 2026: ₹1.64 · 1,04,038 shares13 Jul 2026: ₹1.59 · 1,09,795 shares14 Jul 2026: ₹1.60 · 1,72,474 shares15 Jul 2026: ₹1.59 · 87,029 shares16 Jul 2026: ₹1.58 · 1,05,508 shares17 Jul 2026: ₹1.57 · 28,031 shares20 Jul 2026: ₹1.59 · 52,810 shares21 Jul 2026: ₹1.54 · 1,22,810 shares22 Jul 2026: ₹1.53 · 52,934 shares23 Jul 2026: ₹1.49 · 3,38,916 shares24 Jul 2026: ₹1.49 · 2,27,397 shares27 Jul 2026: ₹1.49 · 87,895 shares28 Jul 2026: ₹1.51 · 42,630 shares29 Jul 2026: ₹1.48 · 96,050 shares30 Jul 2026: ₹1.49 · 1,22,184 shares31 Jul 2026: ₹1.51 · 42,743 shares3 Aug 2026: ₹1.55 · 84,422 shares4 Aug 2026: ₹1.55 · 1,30,889 shares5 Aug 2026: ₹1.53 · 38,130 shares6 Aug 2026: ₹1.55 · 31,480 shares7 Aug 2026: ₹1.52 · 54,555 shares10 Aug 2026: ₹1.52 · 98,530 shares11 Aug 2026: ₹1.50 · 17,945 shares12 Aug 2026: ₹1.50 · 89,876 shares13 Aug 2026: ₹1.45 · 1,39,894 shares14 Aug 2026: ₹1.49 · 1,60,631 shares17 Aug 2026: ₹1.45 · 93,585 shares18 Aug 2026: ₹1.47 · 82,168 shares19 Aug 2026: ₹1.43 · 23,508 shares20 Aug 2026: ₹1.43 · 58,890 shares21 Aug 2026: ₹1.48 · 47,343 shares24 Aug 2026: ₹1.50 · 42,691 shares25 Aug 2026: ₹1.46 · 25,681 shares26 Aug 2026: ₹1.48 · 36,724 shares27 Aug 2026: ₹1.49 · 40,823 shares28 Aug 2026: ₹1.48 · 22,282 shares31 Aug 2026: ₹1.45 · 77,977 shares1 Sep 2026: ₹1.42 · 1,00,124 shares2 Sep 2026: ₹1.45 · 23,435 shares3 Sep 2026: ₹1.44 · 1,00,170 shares4 Sep 2026: ₹1.47 · 35,257 shares7 Sep 2026: ₹1.50 · 84,517 shares8 Sep 2026: ₹1.49 · 40,226 shares9 Sep 2026: ₹1.49 · 60,624 shares10 Sep 2026: ₹1.46 · 19,996 shares11 Sep 2026: ₹1.45 · 71,580 shares15 Sep 2026: ₹1.43 · 1,62,273 shares16 Sep 2026: ₹1.38 · 1,74,339 shares17 Sep 2026: ₹1.44 · 58,604 shares18 Sep 2026: ₹1.41 · 31,808 shares21 Sep 2026: ₹1.45 · 50,788 shares22 Sep 2026: ₹1.45 · 25,477 shares23 Sep 2026: ₹1.43 · 42,284 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.