ANVESHAN
Theme
Create account
Stocks · BCG · IT - Services

BRIGHTCOM GROUP LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹10.26
18 Sep 2026 · −33.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10131517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹15.37 · 63,33,798 shares18 Sep 2025: ₹15.26 · 43,14,718 shares19 Sep 2025: ₹14.90 · 1,23,77,758 shares22 Sep 2025: ₹14.74 · 87,25,061 shares23 Sep 2025: ₹14.62 · 51,44,254 shares24 Sep 2025: ₹14.22 · 62,01,280 shares25 Sep 2025: ₹14.93 · 99,50,320 shares26 Sep 2025: ₹14.22 · 98,93,062 shares29 Sep 2025: ₹13.95 · 69,27,505 shares30 Sep 2025: ₹13.89 · 42,63,693 shares1 Oct 2025: ₹14.05 · 36,25,833 shares3 Oct 2025: ₹14.01 · 39,29,595 shares6 Oct 2025: ₹13.58 · 59,94,500 shares7 Oct 2025: ₹13.05 · 1,04,72,305 shares8 Oct 2025: ₹14.75 · 2,93,81,888 shares9 Oct 2025: ₹14.35 · 88,23,252 shares10 Oct 2025: ₹14.43 · 58,13,660 shares13 Oct 2025: ₹14.02 · 57,97,971 shares14 Oct 2025: ₹13.78 · 62,27,147 shares15 Oct 2025: ₹13.86 · 72,28,228 shares16 Oct 2025: ₹13.68 · 44,24,458 shares17 Oct 2025: ₹13.52 · 41,54,799 shares20 Oct 2025: ₹13.45 · 38,07,597 shares21 Oct 2025: ₹13.56 · 13,12,505 shares23 Oct 2025: ₹13.44 · 46,39,233 shares24 Oct 2025: ₹13.37 · 58,50,979 shares27 Oct 2025: ₹13.31 · 41,74,387 shares28 Oct 2025: ₹13.62 · 89,35,427 shares29 Oct 2025: ₹14.06 · 77,68,299 shares30 Oct 2025: ₹13.70 · 56,45,641 shares31 Oct 2025: ₹13.59 · 41,66,804 shares3 Nov 2025: ₹13.48 · 48,91,163 shares4 Nov 2025: ₹13.21 · 65,95,415 shares6 Nov 2025: ₹12.72 · 84,50,391 shares7 Nov 2025: ₹13.11 · 1,02,00,077 shares10 Nov 2025: ₹12.89 · 37,06,468 shares11 Nov 2025: ₹13.43 · 91,15,141 shares12 Nov 2025: ₹13.31 · 55,86,731 shares13 Nov 2025: ₹14.01 · 1,50,04,562 shares14 Nov 2025: ₹14.03 · 87,73,102 shares17 Nov 2025: ₹14.10 · 1,47,95,837 shares18 Nov 2025: ₹13.32 · 97,90,740 shares19 Nov 2025: ₹13.00 · 98,48,306 shares20 Nov 2025: ₹12.93 · 59,31,875 shares21 Nov 2025: ₹13.00 · 63,34,918 shares24 Nov 2025: ₹13.08 · 48,37,561 shares25 Nov 2025: ₹12.90 · 58,03,079 shares26 Nov 2025: ₹12.90 · 34,62,090 shares27 Nov 2025: ₹12.81 · 52,57,972 shares28 Nov 2025: ₹12.93 · 63,20,471 shares1 Dec 2025: ₹12.39 · 97,20,247 shares2 Dec 2025: ₹12.07 · 60,71,016 shares3 Dec 2025: ₹11.79 · 55,84,804 shares4 Dec 2025: ₹11.67 · 48,35,415 shares5 Dec 2025: ₹11.41 · 46,35,513 shares8 Dec 2025: ₹11.10 · 1,19,01,916 shares9 Dec 2025: ₹11.39 · 94,22,085 shares10 Dec 2025: ₹11.40 · 43,59,519 shares11 Dec 2025: ₹11.03 · 65,85,464 shares12 Dec 2025: ₹11.19 · 59,19,763 shares15 Dec 2025: ₹11.25 · 41,77,124 shares16 Dec 2025: ₹11.00 · 37,79,799 shares17 Dec 2025: ₹10.81 · 45,61,750 shares18 Dec 2025: ₹10.50 · 74,59,103 shares19 Dec 2025: ₹10.89 · 1,17,67,076 shares22 Dec 2025: ₹11.21 · 61,22,873 shares23 Dec 2025: ₹10.76 · 72,74,087 shares24 Dec 2025: ₹10.48 · 1,10,50,956 shares26 Dec 2025: ₹10.40 · 48,90,100 shares29 Dec 2025: ₹10.32 · 55,54,327 shares30 Dec 2025: ₹10.17 · 38,72,734 shares31 Dec 2025: ₹10.53 · 80,11,282 shares1 Jan 2026: ₹10.62 · 40,36,085 shares2 Jan 2026: ₹10.55 · 51,34,021 shares5 Jan 2026: ₹10.62 · 51,29,681 shares6 Jan 2026: ₹10.39 · 43,69,127 shares7 Jan 2026: ₹10.41 · 33,76,113 shares8 Jan 2026: ₹10.25 · 38,26,849 shares9 Jan 2026: ₹10.01 · 66,39,059 shares12 Jan 2026: ₹9.84 · 81,48,564 shares13 Jan 2026: ₹9.90 · 69,56,715 shares14 Jan 2026: ₹9.82 · 47,85,748 shares16 Jan 2026: ₹9.64 · 64,89,664 shares19 Jan 2026: ₹9.42 · 61,69,447 shares20 Jan 2026: ₹9.15 · 1,02,99,210 shares21 Jan 2026: ₹8.98 · 83,16,961 shares22 Jan 2026: ₹9.14 · 41,97,848 shares23 Jan 2026: ₹8.94 · 62,60,869 shares27 Jan 2026: ₹8.64 · 84,96,702 shares28 Jan 2026: ₹9.30 · 1,28,99,646 shares29 Jan 2026: ₹8.95 · 77,76,209 shares30 Jan 2026: ₹9.20 · 87,01,395 shares1 Feb 2026: ₹10.50 · 3,76,11,233 shares2 Feb 2026: ₹10.23 · 90,75,835 shares3 Feb 2026: ₹10.59 · 1,37,67,988 shares4 Feb 2026: ₹10.31 · 58,58,914 shares5 Feb 2026: ₹10.91 · 78,94,605 shares6 Feb 2026: ₹10.68 · 55,34,917 shares9 Feb 2026: ₹10.82 · 47,12,599 shares10 Feb 2026: ₹12.04 · 3,46,36,074 shares11 Feb 2026: ₹14.19 · 7,79,65,885 shares12 Feb 2026: ₹14.23 · 6,16,32,446 shares13 Feb 2026: ₹13.52 · 1,74,58,823 shares16 Feb 2026: ₹11.95 · 3,57,73,721 shares17 Feb 2026: ₹12.21 · 1,17,42,975 shares18 Feb 2026: ₹11.89 · 97,69,603 shares19 Feb 2026: ₹11.40 · 95,72,907 shares20 Feb 2026: ₹11.05 · 84,48,139 shares23 Feb 2026: ₹11.57 · 1,72,80,190 shares24 Feb 2026: ₹11.00 · 30,68,557 shares25 Feb 2026: ₹10.45 · 29,06,361 shares26 Feb 2026: ₹10.97 · 57,56,862 shares27 Feb 2026: ₹10.71 · 33,48,037 shares2 Mar 2026: ₹10.18 · 9,42,240 shares4 Mar 2026: ₹9.69 · 64,18,784 shares5 Mar 2026: ₹9.78 · 42,41,120 shares6 Mar 2026: ₹9.85 · 26,67,833 shares9 Mar 2026: ₹9.62 · 47,21,550 shares10 Mar 2026: ₹9.68 · 25,72,288 shares11 Mar 2026: ₹9.72 · 25,66,871 shares12 Mar 2026: ₹9.59 · 39,09,994 shares13 Mar 2026: ₹9.32 · 30,28,906 shares16 Mar 2026: ₹9.12 · 39,11,687 shares17 Mar 2026: ₹9.10 · 32,91,998 shares18 Mar 2026: ₹9.17 · 27,71,201 shares19 Mar 2026: ₹8.86 · 66,92,241 shares20 Mar 2026: ₹8.81 · 30,46,950 shares23 Mar 2026: ₹8.37 · 39,64,548 shares24 Mar 2026: ₹8.17 · 63,16,803 shares25 Mar 2026: ₹8.57 · 41,95,948 shares27 Mar 2026: ₹8.59 · 77,17,240 shares30 Mar 2026: ₹8.17 · 52,67,108 shares1 Apr 2026: ₹8.57 · 25,15,446 shares2 Apr 2026: ₹8.95 · 30,02,159 shares6 Apr 2026: ₹9.04 · 24,54,610 shares7 Apr 2026: ₹9.03 · 25,84,764 shares8 Apr 2026: ₹9.48 · 32,16,153 shares9 Apr 2026: ₹9.62 · 33,16,972 shares10 Apr 2026: ₹9.92 · 35,33,831 shares13 Apr 2026: ₹9.65 · 39,28,056 shares15 Apr 2026: ₹9.89 · 29,70,296 shares16 Apr 2026: ₹9.86 · 23,57,376 shares17 Apr 2026: ₹9.86 · 28,90,927 shares20 Apr 2026: ₹9.63 · 24,15,484 shares21 Apr 2026: ₹9.60 · 19,87,980 shares22 Apr 2026: ₹9.69 · 18,72,852 shares23 Apr 2026: ₹9.61 · 15,87,229 shares24 Apr 2026: ₹9.32 · 23,27,152 shares27 Apr 2026: ₹9.60 · 16,94,405 shares28 Apr 2026: ₹9.62 · 16,00,344 shares29 Apr 2026: ₹9.57 · 18,52,064 shares30 Apr 2026: ₹9.51 · 18,59,637 shares4 May 2026: ₹9.50 · 20,56,568 shares5 May 2026: ₹9.42 · 19,46,860 shares6 May 2026: ₹9.56 · 24,49,893 shares7 May 2026: ₹9.61 · 25,63,368 shares8 May 2026: ₹9.59 · 27,91,812 shares11 May 2026: ₹9.49 · 24,95,037 shares12 May 2026: ₹9.18 · 31,34,554 shares13 May 2026: ₹9.14 · 20,16,371 shares14 May 2026: ₹9.07 · 22,83,825 shares15 May 2026: ₹9.25 · 34,28,217 shares18 May 2026: ₹9.09 · 24,19,270 shares19 May 2026: ₹9.54 · 45,05,521 shares20 May 2026: ₹10.01 · 48,05,118 shares21 May 2026: ₹10.51 · 24,56,917 shares22 May 2026: ₹10.58 · 2,15,91,559 shares25 May 2026: ₹10.89 · 1,05,00,066 shares26 May 2026: ₹10.35 · 94,02,565 shares27 May 2026: ₹10.29 · 82,01,489 shares29 May 2026: ₹10.44 · 72,37,329 shares1 Jun 2026: ₹10.03 · 54,20,720 shares2 Jun 2026: ₹10.52 · 1,02,16,805 shares3 Jun 2026: ₹11.04 · 1,42,15,776 shares4 Jun 2026: ₹11.59 · 1,17,03,999 shares5 Jun 2026: ₹12.09 · 5,30,90,261 shares8 Jun 2026: ₹11.12 · 2,78,08,804 shares9 Jun 2026: ₹10.73 · 1,84,06,012 shares10 Jun 2026: ₹10.30 · 72,57,351 shares11 Jun 2026: ₹10.23 · 1,10,27,959 shares12 Jun 2026: ₹10.91 · 1,24,07,559 shares15 Jun 2026: ₹10.85 · 1,08,14,113 shares16 Jun 2026: ₹10.39 · 1,13,86,297 shares17 Jun 2026: ₹10.30 · 85,07,783 shares18 Jun 2026: ₹10.37 · 66,07,849 shares19 Jun 2026: ₹10.29 · 66,27,822 shares22 Jun 2026: ₹10.37 · 49,57,200 shares23 Jun 2026: ₹10.16 · 46,29,550 shares24 Jun 2026: ₹10.08 · 49,72,592 shares25 Jun 2026: ₹9.82 · 67,96,668 shares29 Jun 2026: ₹9.83 · 61,78,897 shares30 Jun 2026: ₹9.81 · 30,51,281 shares1 Jul 2026: ₹9.84 · 74,70,343 shares2 Jul 2026: ₹9.91 · 56,31,624 shares3 Jul 2026: ₹9.97 · 35,85,794 shares6 Jul 2026: ₹9.81 · 23,31,674 shares7 Jul 2026: ₹9.69 · 60,63,833 shares8 Jul 2026: ₹9.48 · 42,38,344 shares9 Jul 2026: ₹9.42 · 35,85,829 shares10 Jul 2026: ₹9.52 · 36,34,783 shares13 Jul 2026: ₹9.80 · 39,26,075 shares14 Jul 2026: ₹9.63 · 24,85,083 shares15 Jul 2026: ₹9.81 · 1,03,32,185 shares16 Jul 2026: ₹9.73 · 54,42,611 shares17 Jul 2026: ₹9.68 · 32,04,392 shares20 Jul 2026: ₹9.57 · 23,25,594 shares21 Jul 2026: ₹9.60 · 23,99,671 shares22 Jul 2026: ₹9.50 · 29,23,669 shares23 Jul 2026: ₹9.36 · 30,69,666 shares24 Jul 2026: ₹9.40 · 22,52,865 shares27 Jul 2026: ₹9.47 · 27,16,706 shares28 Jul 2026: ₹9.30 · 30,36,255 shares29 Jul 2026: ₹9.39 · 22,90,898 shares30 Jul 2026: ₹9.28 · 21,82,820 shares31 Jul 2026: ₹9.33 · 50,26,553 shares3 Aug 2026: ₹9.35 · 25,36,384 shares4 Aug 2026: ₹9.46 · 57,97,052 shares5 Aug 2026: ₹9.38 · 27,40,458 shares6 Aug 2026: ₹9.24 · 55,57,161 shares7 Aug 2026: ₹9.30 · 36,36,322 shares10 Aug 2026: ₹9.88 · 2,77,80,596 shares11 Aug 2026: ₹9.88 · 60,72,117 shares12 Aug 2026: ₹9.87 · 58,85,197 shares13 Aug 2026: ₹9.67 · 73,64,372 shares14 Aug 2026: ₹9.93 · 80,73,215 shares17 Aug 2026: ₹9.67 · 1,09,76,505 shares18 Aug 2026: ₹9.29 · 66,75,094 shares19 Aug 2026: ₹9.15 · 45,90,438 shares20 Aug 2026: ₹9.36 · 52,54,458 shares21 Aug 2026: ₹9.15 · 55,21,453 shares24 Aug 2026: ₹9.05 · 48,87,843 shares25 Aug 2026: ₹9.09 · 35,69,325 shares26 Aug 2026: ₹9.07 · 35,10,098 shares27 Aug 2026: ₹9.03 · 29,37,320 shares28 Aug 2026: ₹9.05 · 24,48,110 shares31 Aug 2026: ₹9.04 · 39,34,309 shares1 Sep 2026: ₹9.00 · 29,58,794 shares2 Sep 2026: ₹8.92 · 31,98,107 shares3 Sep 2026: ₹9.00 · 25,82,976 shares4 Sep 2026: ₹8.98 · 26,48,978 shares7 Sep 2026: ₹9.62 · 1,80,43,444 shares8 Sep 2026: ₹10.57 · 6,74,29,127 shares9 Sep 2026: ₹10.23 · 1,80,35,174 shares10 Sep 2026: ₹10.10 · 93,02,127 shares11 Sep 2026: ₹9.99 · 81,99,526 shares15 Sep 2026: ₹9.85 · 1,07,44,108 shares16 Sep 2026: ₹9.78 · 50,47,851 shares17 Sep 2026: ₹9.86 · 48,53,153 shares18 Sep 2026: ₹10.26 · 97,27,064 shares
10131517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹15.37 · 63,33,798 shares18 Sep 2025: ₹15.26 · 43,14,718 shares19 Sep 2025: ₹14.90 · 1,23,77,758 shares22 Sep 2025: ₹14.74 · 87,25,061 shares23 Sep 2025: ₹14.62 · 51,44,254 shares24 Sep 2025: ₹14.22 · 62,01,280 shares25 Sep 2025: ₹14.93 · 99,50,320 shares26 Sep 2025: ₹14.22 · 98,93,062 shares29 Sep 2025: ₹13.95 · 69,27,505 shares30 Sep 2025: ₹13.89 · 42,63,693 shares1 Oct 2025: ₹14.05 · 36,25,833 shares3 Oct 2025: ₹14.01 · 39,29,595 shares6 Oct 2025: ₹13.58 · 59,94,500 shares7 Oct 2025: ₹13.05 · 1,04,72,305 shares8 Oct 2025: ₹14.75 · 2,93,81,888 shares9 Oct 2025: ₹14.35 · 88,23,252 shares10 Oct 2025: ₹14.43 · 58,13,660 shares13 Oct 2025: ₹14.02 · 57,97,971 shares14 Oct 2025: ₹13.78 · 62,27,147 shares15 Oct 2025: ₹13.86 · 72,28,228 shares16 Oct 2025: ₹13.68 · 44,24,458 shares17 Oct 2025: ₹13.52 · 41,54,799 shares20 Oct 2025: ₹13.45 · 38,07,597 shares21 Oct 2025: ₹13.56 · 13,12,505 shares23 Oct 2025: ₹13.44 · 46,39,233 shares24 Oct 2025: ₹13.37 · 58,50,979 shares27 Oct 2025: ₹13.31 · 41,74,387 shares28 Oct 2025: ₹13.62 · 89,35,427 shares29 Oct 2025: ₹14.06 · 77,68,299 shares30 Oct 2025: ₹13.70 · 56,45,641 shares31 Oct 2025: ₹13.59 · 41,66,804 shares3 Nov 2025: ₹13.48 · 48,91,163 shares4 Nov 2025: ₹13.21 · 65,95,415 shares6 Nov 2025: ₹12.72 · 84,50,391 shares7 Nov 2025: ₹13.11 · 1,02,00,077 shares10 Nov 2025: ₹12.89 · 37,06,468 shares11 Nov 2025: ₹13.43 · 91,15,141 shares12 Nov 2025: ₹13.31 · 55,86,731 shares13 Nov 2025: ₹14.01 · 1,50,04,562 shares14 Nov 2025: ₹14.03 · 87,73,102 shares17 Nov 2025: ₹14.10 · 1,47,95,837 shares18 Nov 2025: ₹13.32 · 97,90,740 shares19 Nov 2025: ₹13.00 · 98,48,306 shares20 Nov 2025: ₹12.93 · 59,31,875 shares21 Nov 2025: ₹13.00 · 63,34,918 shares24 Nov 2025: ₹13.08 · 48,37,561 shares25 Nov 2025: ₹12.90 · 58,03,079 shares26 Nov 2025: ₹12.90 · 34,62,090 shares27 Nov 2025: ₹12.81 · 52,57,972 shares28 Nov 2025: ₹12.93 · 63,20,471 shares1 Dec 2025: ₹12.39 · 97,20,247 shares2 Dec 2025: ₹12.07 · 60,71,016 shares3 Dec 2025: ₹11.79 · 55,84,804 shares4 Dec 2025: ₹11.67 · 48,35,415 shares5 Dec 2025: ₹11.41 · 46,35,513 shares8 Dec 2025: ₹11.10 · 1,19,01,916 shares9 Dec 2025: ₹11.39 · 94,22,085 shares10 Dec 2025: ₹11.40 · 43,59,519 shares11 Dec 2025: ₹11.03 · 65,85,464 shares12 Dec 2025: ₹11.19 · 59,19,763 shares15 Dec 2025: ₹11.25 · 41,77,124 shares16 Dec 2025: ₹11.00 · 37,79,799 shares17 Dec 2025: ₹10.81 · 45,61,750 shares18 Dec 2025: ₹10.50 · 74,59,103 shares19 Dec 2025: ₹10.89 · 1,17,67,076 shares22 Dec 2025: ₹11.21 · 61,22,873 shares23 Dec 2025: ₹10.76 · 72,74,087 shares24 Dec 2025: ₹10.48 · 1,10,50,956 shares26 Dec 2025: ₹10.40 · 48,90,100 shares29 Dec 2025: ₹10.32 · 55,54,327 shares30 Dec 2025: ₹10.17 · 38,72,734 shares31 Dec 2025: ₹10.53 · 80,11,282 shares1 Jan 2026: ₹10.62 · 40,36,085 shares2 Jan 2026: ₹10.55 · 51,34,021 shares5 Jan 2026: ₹10.62 · 51,29,681 shares6 Jan 2026: ₹10.39 · 43,69,127 shares7 Jan 2026: ₹10.41 · 33,76,113 shares8 Jan 2026: ₹10.25 · 38,26,849 shares9 Jan 2026: ₹10.01 · 66,39,059 shares12 Jan 2026: ₹9.84 · 81,48,564 shares13 Jan 2026: ₹9.90 · 69,56,715 shares14 Jan 2026: ₹9.82 · 47,85,748 shares16 Jan 2026: ₹9.64 · 64,89,664 shares19 Jan 2026: ₹9.42 · 61,69,447 shares20 Jan 2026: ₹9.15 · 1,02,99,210 shares21 Jan 2026: ₹8.98 · 83,16,961 shares22 Jan 2026: ₹9.14 · 41,97,848 shares23 Jan 2026: ₹8.94 · 62,60,869 shares27 Jan 2026: ₹8.64 · 84,96,702 shares28 Jan 2026: ₹9.30 · 1,28,99,646 shares29 Jan 2026: ₹8.95 · 77,76,209 shares30 Jan 2026: ₹9.20 · 87,01,395 shares1 Feb 2026: ₹10.50 · 3,76,11,233 shares2 Feb 2026: ₹10.23 · 90,75,835 shares3 Feb 2026: ₹10.59 · 1,37,67,988 shares4 Feb 2026: ₹10.31 · 58,58,914 shares5 Feb 2026: ₹10.91 · 78,94,605 shares6 Feb 2026: ₹10.68 · 55,34,917 shares9 Feb 2026: ₹10.82 · 47,12,599 shares10 Feb 2026: ₹12.04 · 3,46,36,074 shares11 Feb 2026: ₹14.19 · 7,79,65,885 shares12 Feb 2026: ₹14.23 · 6,16,32,446 shares13 Feb 2026: ₹13.52 · 1,74,58,823 shares16 Feb 2026: ₹11.95 · 3,57,73,721 shares17 Feb 2026: ₹12.21 · 1,17,42,975 shares18 Feb 2026: ₹11.89 · 97,69,603 shares19 Feb 2026: ₹11.40 · 95,72,907 shares20 Feb 2026: ₹11.05 · 84,48,139 shares23 Feb 2026: ₹11.57 · 1,72,80,190 shares24 Feb 2026: ₹11.00 · 30,68,557 shares25 Feb 2026: ₹10.45 · 29,06,361 shares26 Feb 2026: ₹10.97 · 57,56,862 shares27 Feb 2026: ₹10.71 · 33,48,037 shares2 Mar 2026: ₹10.18 · 9,42,240 shares4 Mar 2026: ₹9.69 · 64,18,784 shares5 Mar 2026: ₹9.78 · 42,41,120 shares6 Mar 2026: ₹9.85 · 26,67,833 shares9 Mar 2026: ₹9.62 · 47,21,550 shares10 Mar 2026: ₹9.68 · 25,72,288 shares11 Mar 2026: ₹9.72 · 25,66,871 shares12 Mar 2026: ₹9.59 · 39,09,994 shares13 Mar 2026: ₹9.32 · 30,28,906 shares16 Mar 2026: ₹9.12 · 39,11,687 shares17 Mar 2026: ₹9.10 · 32,91,998 shares18 Mar 2026: ₹9.17 · 27,71,201 shares19 Mar 2026: ₹8.86 · 66,92,241 shares20 Mar 2026: ₹8.81 · 30,46,950 shares23 Mar 2026: ₹8.37 · 39,64,548 shares24 Mar 2026: ₹8.17 · 63,16,803 shares25 Mar 2026: ₹8.57 · 41,95,948 shares27 Mar 2026: ₹8.59 · 77,17,240 shares30 Mar 2026: ₹8.17 · 52,67,108 shares1 Apr 2026: ₹8.57 · 25,15,446 shares2 Apr 2026: ₹8.95 · 30,02,159 shares6 Apr 2026: ₹9.04 · 24,54,610 shares7 Apr 2026: ₹9.03 · 25,84,764 shares8 Apr 2026: ₹9.48 · 32,16,153 shares9 Apr 2026: ₹9.62 · 33,16,972 shares10 Apr 2026: ₹9.92 · 35,33,831 shares13 Apr 2026: ₹9.65 · 39,28,056 shares15 Apr 2026: ₹9.89 · 29,70,296 shares16 Apr 2026: ₹9.86 · 23,57,376 shares17 Apr 2026: ₹9.86 · 28,90,927 shares20 Apr 2026: ₹9.63 · 24,15,484 shares21 Apr 2026: ₹9.60 · 19,87,980 shares22 Apr 2026: ₹9.69 · 18,72,852 shares23 Apr 2026: ₹9.61 · 15,87,229 shares24 Apr 2026: ₹9.32 · 23,27,152 shares27 Apr 2026: ₹9.60 · 16,94,405 shares28 Apr 2026: ₹9.62 · 16,00,344 shares29 Apr 2026: ₹9.57 · 18,52,064 shares30 Apr 2026: ₹9.51 · 18,59,637 shares4 May 2026: ₹9.50 · 20,56,568 shares5 May 2026: ₹9.42 · 19,46,860 shares6 May 2026: ₹9.56 · 24,49,893 shares7 May 2026: ₹9.61 · 25,63,368 shares8 May 2026: ₹9.59 · 27,91,812 shares11 May 2026: ₹9.49 · 24,95,037 shares12 May 2026: ₹9.18 · 31,34,554 shares13 May 2026: ₹9.14 · 20,16,371 shares14 May 2026: ₹9.07 · 22,83,825 shares15 May 2026: ₹9.25 · 34,28,217 shares18 May 2026: ₹9.09 · 24,19,270 shares19 May 2026: ₹9.54 · 45,05,521 shares20 May 2026: ₹10.01 · 48,05,118 shares21 May 2026: ₹10.51 · 24,56,917 shares22 May 2026: ₹10.58 · 2,15,91,559 shares25 May 2026: ₹10.89 · 1,05,00,066 shares26 May 2026: ₹10.35 · 94,02,565 shares27 May 2026: ₹10.29 · 82,01,489 shares29 May 2026: ₹10.44 · 72,37,329 shares1 Jun 2026: ₹10.03 · 54,20,720 shares2 Jun 2026: ₹10.52 · 1,02,16,805 shares3 Jun 2026: ₹11.04 · 1,42,15,776 shares4 Jun 2026: ₹11.59 · 1,17,03,999 shares5 Jun 2026: ₹12.09 · 5,30,90,261 shares8 Jun 2026: ₹11.12 · 2,78,08,804 shares9 Jun 2026: ₹10.73 · 1,84,06,012 shares10 Jun 2026: ₹10.30 · 72,57,351 shares11 Jun 2026: ₹10.23 · 1,10,27,959 shares12 Jun 2026: ₹10.91 · 1,24,07,559 shares15 Jun 2026: ₹10.85 · 1,08,14,113 shares16 Jun 2026: ₹10.39 · 1,13,86,297 shares17 Jun 2026: ₹10.30 · 85,07,783 shares18 Jun 2026: ₹10.37 · 66,07,849 shares19 Jun 2026: ₹10.29 · 66,27,822 shares22 Jun 2026: ₹10.37 · 49,57,200 shares23 Jun 2026: ₹10.16 · 46,29,550 shares24 Jun 2026: ₹10.08 · 49,72,592 shares25 Jun 2026: ₹9.82 · 67,96,668 shares29 Jun 2026: ₹9.83 · 61,78,897 shares30 Jun 2026: ₹9.81 · 30,51,281 shares1 Jul 2026: ₹9.84 · 74,70,343 shares2 Jul 2026: ₹9.91 · 56,31,624 shares3 Jul 2026: ₹9.97 · 35,85,794 shares6 Jul 2026: ₹9.81 · 23,31,674 shares7 Jul 2026: ₹9.69 · 60,63,833 shares8 Jul 2026: ₹9.48 · 42,38,344 shares9 Jul 2026: ₹9.42 · 35,85,829 shares10 Jul 2026: ₹9.52 · 36,34,783 shares13 Jul 2026: ₹9.80 · 39,26,075 shares14 Jul 2026: ₹9.63 · 24,85,083 shares15 Jul 2026: ₹9.81 · 1,03,32,185 shares16 Jul 2026: ₹9.73 · 54,42,611 shares17 Jul 2026: ₹9.68 · 32,04,392 shares20 Jul 2026: ₹9.57 · 23,25,594 shares21 Jul 2026: ₹9.60 · 23,99,671 shares22 Jul 2026: ₹9.50 · 29,23,669 shares23 Jul 2026: ₹9.36 · 30,69,666 shares24 Jul 2026: ₹9.40 · 22,52,865 shares27 Jul 2026: ₹9.47 · 27,16,706 shares28 Jul 2026: ₹9.30 · 30,36,255 shares29 Jul 2026: ₹9.39 · 22,90,898 shares30 Jul 2026: ₹9.28 · 21,82,820 shares31 Jul 2026: ₹9.33 · 50,26,553 shares3 Aug 2026: ₹9.35 · 25,36,384 shares4 Aug 2026: ₹9.46 · 57,97,052 shares5 Aug 2026: ₹9.38 · 27,40,458 shares6 Aug 2026: ₹9.24 · 55,57,161 shares7 Aug 2026: ₹9.30 · 36,36,322 shares10 Aug 2026: ₹9.88 · 2,77,80,596 shares11 Aug 2026: ₹9.88 · 60,72,117 shares12 Aug 2026: ₹9.87 · 58,85,197 shares13 Aug 2026: ₹9.67 · 73,64,372 shares14 Aug 2026: ₹9.93 · 80,73,215 shares17 Aug 2026: ₹9.67 · 1,09,76,505 shares18 Aug 2026: ₹9.29 · 66,75,094 shares19 Aug 2026: ₹9.15 · 45,90,438 shares20 Aug 2026: ₹9.36 · 52,54,458 shares21 Aug 2026: ₹9.15 · 55,21,453 shares24 Aug 2026: ₹9.05 · 48,87,843 shares25 Aug 2026: ₹9.09 · 35,69,325 shares26 Aug 2026: ₹9.07 · 35,10,098 shares27 Aug 2026: ₹9.03 · 29,37,320 shares28 Aug 2026: ₹9.05 · 24,48,110 shares31 Aug 2026: ₹9.04 · 39,34,309 shares1 Sep 2026: ₹9.00 · 29,58,794 shares2 Sep 2026: ₹8.92 · 31,98,107 shares3 Sep 2026: ₹9.00 · 25,82,976 shares4 Sep 2026: ₹8.98 · 26,48,978 shares7 Sep 2026: ₹9.62 · 1,80,43,444 shares8 Sep 2026: ₹10.57 · 6,74,29,127 shares9 Sep 2026: ₹10.23 · 1,80,35,174 shares10 Sep 2026: ₹10.10 · 93,02,127 shares11 Sep 2026: ₹9.99 · 81,99,526 shares15 Sep 2026: ₹9.85 · 1,07,44,108 shares16 Sep 2026: ₹9.78 · 50,47,851 shares17 Sep 2026: ₹9.86 · 48,53,153 shares18 Sep 2026: ₹10.26 · 97,27,064 shares
10131517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹15.37 · 63,33,798 shares18 Sep 2025: ₹15.26 · 43,14,718 shares19 Sep 2025: ₹14.90 · 1,23,77,758 shares22 Sep 2025: ₹14.74 · 87,25,061 shares23 Sep 2025: ₹14.62 · 51,44,254 shares24 Sep 2025: ₹14.22 · 62,01,280 shares25 Sep 2025: ₹14.93 · 99,50,320 shares26 Sep 2025: ₹14.22 · 98,93,062 shares29 Sep 2025: ₹13.95 · 69,27,505 shares30 Sep 2025: ₹13.89 · 42,63,693 shares1 Oct 2025: ₹14.05 · 36,25,833 shares3 Oct 2025: ₹14.01 · 39,29,595 shares6 Oct 2025: ₹13.58 · 59,94,500 shares7 Oct 2025: ₹13.05 · 1,04,72,305 shares8 Oct 2025: ₹14.75 · 2,93,81,888 shares9 Oct 2025: ₹14.35 · 88,23,252 shares10 Oct 2025: ₹14.43 · 58,13,660 shares13 Oct 2025: ₹14.02 · 57,97,971 shares14 Oct 2025: ₹13.78 · 62,27,147 shares15 Oct 2025: ₹13.86 · 72,28,228 shares16 Oct 2025: ₹13.68 · 44,24,458 shares17 Oct 2025: ₹13.52 · 41,54,799 shares20 Oct 2025: ₹13.45 · 38,07,597 shares21 Oct 2025: ₹13.56 · 13,12,505 shares23 Oct 2025: ₹13.44 · 46,39,233 shares24 Oct 2025: ₹13.37 · 58,50,979 shares27 Oct 2025: ₹13.31 · 41,74,387 shares28 Oct 2025: ₹13.62 · 89,35,427 shares29 Oct 2025: ₹14.06 · 77,68,299 shares30 Oct 2025: ₹13.70 · 56,45,641 shares31 Oct 2025: ₹13.59 · 41,66,804 shares3 Nov 2025: ₹13.48 · 48,91,163 shares4 Nov 2025: ₹13.21 · 65,95,415 shares6 Nov 2025: ₹12.72 · 84,50,391 shares7 Nov 2025: ₹13.11 · 1,02,00,077 shares10 Nov 2025: ₹12.89 · 37,06,468 shares11 Nov 2025: ₹13.43 · 91,15,141 shares12 Nov 2025: ₹13.31 · 55,86,731 shares13 Nov 2025: ₹14.01 · 1,50,04,562 shares14 Nov 2025: ₹14.03 · 87,73,102 shares17 Nov 2025: ₹14.10 · 1,47,95,837 shares18 Nov 2025: ₹13.32 · 97,90,740 shares19 Nov 2025: ₹13.00 · 98,48,306 shares20 Nov 2025: ₹12.93 · 59,31,875 shares21 Nov 2025: ₹13.00 · 63,34,918 shares24 Nov 2025: ₹13.08 · 48,37,561 shares25 Nov 2025: ₹12.90 · 58,03,079 shares26 Nov 2025: ₹12.90 · 34,62,090 shares27 Nov 2025: ₹12.81 · 52,57,972 shares28 Nov 2025: ₹12.93 · 63,20,471 shares1 Dec 2025: ₹12.39 · 97,20,247 shares2 Dec 2025: ₹12.07 · 60,71,016 shares3 Dec 2025: ₹11.79 · 55,84,804 shares4 Dec 2025: ₹11.67 · 48,35,415 shares5 Dec 2025: ₹11.41 · 46,35,513 shares8 Dec 2025: ₹11.10 · 1,19,01,916 shares9 Dec 2025: ₹11.39 · 94,22,085 shares10 Dec 2025: ₹11.40 · 43,59,519 shares11 Dec 2025: ₹11.03 · 65,85,464 shares12 Dec 2025: ₹11.19 · 59,19,763 shares15 Dec 2025: ₹11.25 · 41,77,124 shares16 Dec 2025: ₹11.00 · 37,79,799 shares17 Dec 2025: ₹10.81 · 45,61,750 shares18 Dec 2025: ₹10.50 · 74,59,103 shares19 Dec 2025: ₹10.89 · 1,17,67,076 shares22 Dec 2025: ₹11.21 · 61,22,873 shares23 Dec 2025: ₹10.76 · 72,74,087 shares24 Dec 2025: ₹10.48 · 1,10,50,956 shares26 Dec 2025: ₹10.40 · 48,90,100 shares29 Dec 2025: ₹10.32 · 55,54,327 shares30 Dec 2025: ₹10.17 · 38,72,734 shares31 Dec 2025: ₹10.53 · 80,11,282 shares1 Jan 2026: ₹10.62 · 40,36,085 shares2 Jan 2026: ₹10.55 · 51,34,021 shares5 Jan 2026: ₹10.62 · 51,29,681 shares6 Jan 2026: ₹10.39 · 43,69,127 shares7 Jan 2026: ₹10.41 · 33,76,113 shares8 Jan 2026: ₹10.25 · 38,26,849 shares9 Jan 2026: ₹10.01 · 66,39,059 shares12 Jan 2026: ₹9.84 · 81,48,564 shares13 Jan 2026: ₹9.90 · 69,56,715 shares14 Jan 2026: ₹9.82 · 47,85,748 shares16 Jan 2026: ₹9.64 · 64,89,664 shares19 Jan 2026: ₹9.42 · 61,69,447 shares20 Jan 2026: ₹9.15 · 1,02,99,210 shares21 Jan 2026: ₹8.98 · 83,16,961 shares22 Jan 2026: ₹9.14 · 41,97,848 shares23 Jan 2026: ₹8.94 · 62,60,869 shares27 Jan 2026: ₹8.64 · 84,96,702 shares28 Jan 2026: ₹9.30 · 1,28,99,646 shares29 Jan 2026: ₹8.95 · 77,76,209 shares30 Jan 2026: ₹9.20 · 87,01,395 shares1 Feb 2026: ₹10.50 · 3,76,11,233 shares2 Feb 2026: ₹10.23 · 90,75,835 shares3 Feb 2026: ₹10.59 · 1,37,67,988 shares4 Feb 2026: ₹10.31 · 58,58,914 shares5 Feb 2026: ₹10.91 · 78,94,605 shares6 Feb 2026: ₹10.68 · 55,34,917 shares9 Feb 2026: ₹10.82 · 47,12,599 shares10 Feb 2026: ₹12.04 · 3,46,36,074 shares11 Feb 2026: ₹14.19 · 7,79,65,885 shares12 Feb 2026: ₹14.23 · 6,16,32,446 shares13 Feb 2026: ₹13.52 · 1,74,58,823 shares16 Feb 2026: ₹11.95 · 3,57,73,721 shares17 Feb 2026: ₹12.21 · 1,17,42,975 shares18 Feb 2026: ₹11.89 · 97,69,603 shares19 Feb 2026: ₹11.40 · 95,72,907 shares20 Feb 2026: ₹11.05 · 84,48,139 shares23 Feb 2026: ₹11.57 · 1,72,80,190 shares24 Feb 2026: ₹11.00 · 30,68,557 shares25 Feb 2026: ₹10.45 · 29,06,361 shares26 Feb 2026: ₹10.97 · 57,56,862 shares27 Feb 2026: ₹10.71 · 33,48,037 shares2 Mar 2026: ₹10.18 · 9,42,240 shares4 Mar 2026: ₹9.69 · 64,18,784 shares5 Mar 2026: ₹9.78 · 42,41,120 shares6 Mar 2026: ₹9.85 · 26,67,833 shares9 Mar 2026: ₹9.62 · 47,21,550 shares10 Mar 2026: ₹9.68 · 25,72,288 shares11 Mar 2026: ₹9.72 · 25,66,871 shares12 Mar 2026: ₹9.59 · 39,09,994 shares13 Mar 2026: ₹9.32 · 30,28,906 shares16 Mar 2026: ₹9.12 · 39,11,687 shares17 Mar 2026: ₹9.10 · 32,91,998 shares18 Mar 2026: ₹9.17 · 27,71,201 shares19 Mar 2026: ₹8.86 · 66,92,241 shares20 Mar 2026: ₹8.81 · 30,46,950 shares23 Mar 2026: ₹8.37 · 39,64,548 shares24 Mar 2026: ₹8.17 · 63,16,803 shares25 Mar 2026: ₹8.57 · 41,95,948 shares27 Mar 2026: ₹8.59 · 77,17,240 shares30 Mar 2026: ₹8.17 · 52,67,108 shares1 Apr 2026: ₹8.57 · 25,15,446 shares2 Apr 2026: ₹8.95 · 30,02,159 shares6 Apr 2026: ₹9.04 · 24,54,610 shares7 Apr 2026: ₹9.03 · 25,84,764 shares8 Apr 2026: ₹9.48 · 32,16,153 shares9 Apr 2026: ₹9.62 · 33,16,972 shares10 Apr 2026: ₹9.92 · 35,33,831 shares13 Apr 2026: ₹9.65 · 39,28,056 shares15 Apr 2026: ₹9.89 · 29,70,296 shares16 Apr 2026: ₹9.86 · 23,57,376 shares17 Apr 2026: ₹9.86 · 28,90,927 shares20 Apr 2026: ₹9.63 · 24,15,484 shares21 Apr 2026: ₹9.60 · 19,87,980 shares22 Apr 2026: ₹9.69 · 18,72,852 shares23 Apr 2026: ₹9.61 · 15,87,229 shares24 Apr 2026: ₹9.32 · 23,27,152 shares27 Apr 2026: ₹9.60 · 16,94,405 shares28 Apr 2026: ₹9.62 · 16,00,344 shares29 Apr 2026: ₹9.57 · 18,52,064 shares30 Apr 2026: ₹9.51 · 18,59,637 shares4 May 2026: ₹9.50 · 20,56,568 shares5 May 2026: ₹9.42 · 19,46,860 shares6 May 2026: ₹9.56 · 24,49,893 shares7 May 2026: ₹9.61 · 25,63,368 shares8 May 2026: ₹9.59 · 27,91,812 shares11 May 2026: ₹9.49 · 24,95,037 shares12 May 2026: ₹9.18 · 31,34,554 shares13 May 2026: ₹9.14 · 20,16,371 shares14 May 2026: ₹9.07 · 22,83,825 shares15 May 2026: ₹9.25 · 34,28,217 shares18 May 2026: ₹9.09 · 24,19,270 shares19 May 2026: ₹9.54 · 45,05,521 shares20 May 2026: ₹10.01 · 48,05,118 shares21 May 2026: ₹10.51 · 24,56,917 shares22 May 2026: ₹10.58 · 2,15,91,559 shares25 May 2026: ₹10.89 · 1,05,00,066 shares26 May 2026: ₹10.35 · 94,02,565 shares27 May 2026: ₹10.29 · 82,01,489 shares29 May 2026: ₹10.44 · 72,37,329 shares1 Jun 2026: ₹10.03 · 54,20,720 shares2 Jun 2026: ₹10.52 · 1,02,16,805 shares3 Jun 2026: ₹11.04 · 1,42,15,776 shares4 Jun 2026: ₹11.59 · 1,17,03,999 shares5 Jun 2026: ₹12.09 · 5,30,90,261 shares8 Jun 2026: ₹11.12 · 2,78,08,804 shares9 Jun 2026: ₹10.73 · 1,84,06,012 shares10 Jun 2026: ₹10.30 · 72,57,351 shares11 Jun 2026: ₹10.23 · 1,10,27,959 shares12 Jun 2026: ₹10.91 · 1,24,07,559 shares15 Jun 2026: ₹10.85 · 1,08,14,113 shares16 Jun 2026: ₹10.39 · 1,13,86,297 shares17 Jun 2026: ₹10.30 · 85,07,783 shares18 Jun 2026: ₹10.37 · 66,07,849 shares19 Jun 2026: ₹10.29 · 66,27,822 shares22 Jun 2026: ₹10.37 · 49,57,200 shares23 Jun 2026: ₹10.16 · 46,29,550 shares24 Jun 2026: ₹10.08 · 49,72,592 shares25 Jun 2026: ₹9.82 · 67,96,668 shares29 Jun 2026: ₹9.83 · 61,78,897 shares30 Jun 2026: ₹9.81 · 30,51,281 shares1 Jul 2026: ₹9.84 · 74,70,343 shares2 Jul 2026: ₹9.91 · 56,31,624 shares3 Jul 2026: ₹9.97 · 35,85,794 shares6 Jul 2026: ₹9.81 · 23,31,674 shares7 Jul 2026: ₹9.69 · 60,63,833 shares8 Jul 2026: ₹9.48 · 42,38,344 shares9 Jul 2026: ₹9.42 · 35,85,829 shares10 Jul 2026: ₹9.52 · 36,34,783 shares13 Jul 2026: ₹9.80 · 39,26,075 shares14 Jul 2026: ₹9.63 · 24,85,083 shares15 Jul 2026: ₹9.81 · 1,03,32,185 shares16 Jul 2026: ₹9.73 · 54,42,611 shares17 Jul 2026: ₹9.68 · 32,04,392 shares20 Jul 2026: ₹9.57 · 23,25,594 shares21 Jul 2026: ₹9.60 · 23,99,671 shares22 Jul 2026: ₹9.50 · 29,23,669 shares23 Jul 2026: ₹9.36 · 30,69,666 shares24 Jul 2026: ₹9.40 · 22,52,865 shares27 Jul 2026: ₹9.47 · 27,16,706 shares28 Jul 2026: ₹9.30 · 30,36,255 shares29 Jul 2026: ₹9.39 · 22,90,898 shares30 Jul 2026: ₹9.28 · 21,82,820 shares31 Jul 2026: ₹9.33 · 50,26,553 shares3 Aug 2026: ₹9.35 · 25,36,384 shares4 Aug 2026: ₹9.46 · 57,97,052 shares5 Aug 2026: ₹9.38 · 27,40,458 shares6 Aug 2026: ₹9.24 · 55,57,161 shares7 Aug 2026: ₹9.30 · 36,36,322 shares10 Aug 2026: ₹9.88 · 2,77,80,596 shares11 Aug 2026: ₹9.88 · 60,72,117 shares12 Aug 2026: ₹9.87 · 58,85,197 shares13 Aug 2026: ₹9.67 · 73,64,372 shares14 Aug 2026: ₹9.93 · 80,73,215 shares17 Aug 2026: ₹9.67 · 1,09,76,505 shares18 Aug 2026: ₹9.29 · 66,75,094 shares19 Aug 2026: ₹9.15 · 45,90,438 shares20 Aug 2026: ₹9.36 · 52,54,458 shares21 Aug 2026: ₹9.15 · 55,21,453 shares24 Aug 2026: ₹9.05 · 48,87,843 shares25 Aug 2026: ₹9.09 · 35,69,325 shares26 Aug 2026: ₹9.07 · 35,10,098 shares27 Aug 2026: ₹9.03 · 29,37,320 shares28 Aug 2026: ₹9.05 · 24,48,110 shares31 Aug 2026: ₹9.04 · 39,34,309 shares1 Sep 2026: ₹9.00 · 29,58,794 shares2 Sep 2026: ₹8.92 · 31,98,107 shares3 Sep 2026: ₹9.00 · 25,82,976 shares4 Sep 2026: ₹8.98 · 26,48,978 shares7 Sep 2026: ₹9.62 · 1,80,43,444 shares8 Sep 2026: ₹10.57 · 6,74,29,127 shares9 Sep 2026: ₹10.23 · 1,80,35,174 shares10 Sep 2026: ₹10.10 · 93,02,127 shares11 Sep 2026: ₹9.99 · 81,99,526 shares15 Sep 2026: ₹9.85 · 1,07,44,108 shares16 Sep 2026: ₹9.78 · 50,47,851 shares17 Sep 2026: ₹9.86 · 48,53,153 shares18 Sep 2026: ₹10.26 · 97,27,064 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.