ANVESHAN
Theme
Create account
Stocks · SUNTV · Entertainment · small cap

SUN TV NETWORK LIMITED

Last close
₹451.70
18 Sep 2026 · −19.3% over the year
Held by
45funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 18.5% · -5.15% over 3 months
Days to exit
377
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 48 rows: 45 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Children's Fund - Investment Plan
Children's · held 3 mo
2.40% Jun 2026 ₹515.55 −12% +2.40% entered
Axis BSE India Sector Leaders Index Fund
Equity Funds · held 7 mo
0.88% Feb 2026 ₹647.65 −30% +0.02% added
Bandhan BSE India Sector Leaders Index Fund
Index Funds · held 1.0 yrs
0.88% Sep 2025 ₹523.45 −14% +0.02% added
HDFC BSE India Sector Leaders Index Fund
Index Funds · held 10 mo
0.88% Nov 2025 ₹555.65 −19% +0.02% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹833.10 −46% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹821.90 −45% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹598.40 −25% 0.00% trimmed
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 2.8 yrs
0.10% Apr 2019 ₹574.25 −21% -0.00% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.02% Dec 2024 ₹683.35 −34% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹752.20 −40% -0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.02% May 2018 ₹917.60 −51% -0.00% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.05% Aug 2024 ₹821.90 −45% -0.01% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.02% Jul 2024 ₹901.20 −50% -0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹555.75 −19% -0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹752.20 −40% -0.01% added
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.13% Apr 2024 ₹655.40 −31% -0.01% held
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.06% Apr 2024 ₹655.40 −31% -0.01% held
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.02% Sep 2023 ₹612.15 −26% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.02% Sep 2019 ₹472.70 −4% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹833.10 −46% -0.01% trimmed
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.34% Dec 2025 ₹587.55 −23% -0.02% added
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
0.27% Dec 2025 ₹587.55 −23% -0.03% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.21% Dec 2025 ₹587.55 −23% -0.03% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.21% Dec 2025 ₹587.55 −23% -0.03% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.0 yrs
0.21% Sep 2025 ₹523.45 −14% -0.04% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.21% Sep 2025 ₹523.45 −14% -0.04% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.21% Nov 2025 ₹555.65 −19% -0.04% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.21% Sep 2025 ₹523.45 −14% -0.04% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.0 yrs
0.21% Sep 2025 ₹523.45 −14% -0.04% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.21% Sep 2025 ₹523.45 −14% -0.04% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.21% Sep 2025 ₹523.45 −14% -0.04% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.21% May 2026 ₹502.15 −10% -0.04% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.21% Sep 2025 ₹523.45 −14% -0.04% added
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 3.5 yrs
0.27% May 2014 ₹413.25 +9% -0.07% trimmed
Baroda BNP Paribas Multi Asset Fund
Multi Asset Allocation · held 6 mo
0.56% Mar 2026 ₹566.95 −20% -0.07% held
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 9 mo
1.26% Dec 2025 ₹587.55 −23% -0.09% added
Tata Value Fund
Value · held 10 yrs
1.05% May 2016 ₹374.95 +20% -0.12% held
Mahindra Manulife Multi Cap Fund
Multi Cap · held 1.4 yrs
0.60% Jan 2018 ₹1,024.40 −56% -0.15% held
Mahindra Manulife Small Cap Fund
Small Cap · held 1.5 yrs
0.58% Mar 2025 ₹649.95 −31% -0.16% held
Quant Multi Cap Fund
Multi Cap · held 4.1 yrs
1.97% Sep 2020 ₹465.65 −3% -0.17% held
Quant Value Fund
Value · held 3.2 yrs
1.36% Dec 2021 ₹500.10 −10% -0.20% held
Quant Small Cap Fund
Small Cap · held 2.3 yrs
1.92% Jun 2024 ₹752.20 −40% -0.40% held
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.21% Jun 2026 ₹515.55 −12% held
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 4 mo
0 Mar 2026 ₹566.95 −20% exited Jun 2026
Mahindra Manulife Value Fund
Value · held 5 mo
0 Mar 2026 ₹566.95 −20% exited Jul 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹466.15 −3% held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹466.15 −3% held
quant Teck Fund
Sectoral/ Thematic · held 2.4 yrs
0 Oct 2023 ₹633.95 −29% exited Jun 2026
1–48 of 48 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 29 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

45 funds hold it, at an average weight of 0.4% each (18.5% summed across holders). At a fifth of average daily volume (4,12,281 shares), the aggregate fund position would take about 377 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap
-0.07% 0.27% May 2014 +9%
SBI Nifty 500 Index Fund
Index Funds
-0.01% 0.02% Sep 2024 −46%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.01% 0.05% Aug 2024 −45%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.02% Oct 2024 −40%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.02% Aug 2024 −45%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.02% Jun 2025 −25%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹560.00 · 1,44,490 shares18 Sep 2025: ₹559.70 · 1,63,149 shares19 Sep 2025: ₹557.50 · 1,59,451 shares22 Sep 2025: ₹553.50 · 1,23,208 shares23 Sep 2025: ₹548.00 · 1,37,534 shares24 Sep 2025: ₹543.05 · 1,10,957 shares25 Sep 2025: ₹535.40 · 1,18,771 shares26 Sep 2025: ₹523.75 · 2,52,042 shares29 Sep 2025: ₹527.20 · 9,23,095 shares30 Sep 2025: ₹523.45 · 6,84,817 shares1 Oct 2025: ₹602.90 · 1,23,49,850 shares3 Oct 2025: ₹577.80 · 31,14,952 shares6 Oct 2025: ₹578.70 · 7,00,554 shares7 Oct 2025: ₹583.75 · 3,41,258 shares8 Oct 2025: ₹570.50 · 2,13,111 shares9 Oct 2025: ₹578.30 · 3,21,214 shares10 Oct 2025: ₹577.60 · 2,07,246 shares13 Oct 2025: ₹581.70 · 2,87,683 shares14 Oct 2025: ₹570.95 · 1,02,544 shares15 Oct 2025: ₹562.95 · 4,72,533 shares16 Oct 2025: ₹570.10 · 1,10,803 shares17 Oct 2025: ₹567.75 · 2,45,948 shares20 Oct 2025: ₹564.60 · 65,826 shares21 Oct 2025: ₹567.50 · 15,154 shares23 Oct 2025: ₹568.70 · 2,97,253 shares24 Oct 2025: ₹559.05 · 2,72,578 shares27 Oct 2025: ₹556.05 · 1,26,165 shares28 Oct 2025: ₹560.00 · 1,23,354 shares29 Oct 2025: ₹576.75 · 4,31,682 shares30 Oct 2025: ₹567.45 · 1,88,559 shares31 Oct 2025: ₹561.80 · 1,15,432 shares3 Nov 2025: ₹564.00 · 71,221 shares4 Nov 2025: ₹561.65 · 1,23,369 shares6 Nov 2025: ₹548.90 · 2,09,849 shares7 Nov 2025: ₹554.25 · 1,42,049 shares10 Nov 2025: ₹554.90 · 1,15,596 shares11 Nov 2025: ₹558.80 · 1,62,861 shares12 Nov 2025: ₹564.10 · 1,85,247 shares13 Nov 2025: ₹564.10 · 1,29,387 shares14 Nov 2025: ₹563.05 · 1,43,993 shares17 Nov 2025: ₹571.15 · 3,70,849 shares18 Nov 2025: ₹559.05 · 1,24,180 shares19 Nov 2025: ₹559.95 · 1,13,194 shares20 Nov 2025: ₹537.10 · 5,59,273 shares21 Nov 2025: ₹536.65 · 1,29,658 shares24 Nov 2025: ₹542.15 · 1,51,688 shares25 Nov 2025: ₹542.90 · 96,967 shares26 Nov 2025: ₹548.05 · 1,57,509 shares27 Nov 2025: ₹566.85 · 6,52,642 shares28 Nov 2025: ₹555.65 · 3,16,014 shares1 Dec 2025: ₹553.55 · 99,100 shares2 Dec 2025: ₹562.80 · 2,19,224 shares3 Dec 2025: ₹551.60 · 1,12,113 shares4 Dec 2025: ₹553.75 · 81,556 shares5 Dec 2025: ₹548.60 · 1,10,700 shares8 Dec 2025: ₹546.55 · 1,70,549 shares9 Dec 2025: ₹557.25 · 2,90,080 shares10 Dec 2025: ₹552.85 · 2,10,183 shares11 Dec 2025: ₹559.05 · 1,77,877 shares12 Dec 2025: ₹562.50 · 74,822 shares15 Dec 2025: ₹576.25 · 3,20,430 shares16 Dec 2025: ₹557.25 · 2,09,262 shares17 Dec 2025: ₹551.85 · 98,087 shares18 Dec 2025: ₹548.15 · 71,962 shares19 Dec 2025: ₹543.00 · 3,13,614 shares22 Dec 2025: ₹557.00 · 99,577 shares23 Dec 2025: ₹566.25 · 1,78,395 shares24 Dec 2025: ₹576.00 · 3,28,702 shares26 Dec 2025: ₹572.10 · 2,34,280 shares29 Dec 2025: ₹577.35 · 4,04,933 shares30 Dec 2025: ₹575.20 · 8,73,098 shares31 Dec 2025: ₹587.55 · 2,00,689 shares1 Jan 2026: ₹587.15 · 5,45,260 shares2 Jan 2026: ₹582.85 · 1,30,964 shares5 Jan 2026: ₹585.20 · 1,35,915 shares6 Jan 2026: ₹578.80 · 2,54,418 shares7 Jan 2026: ₹558.90 · 3,31,191 shares8 Jan 2026: ₹567.05 · 2,00,488 shares9 Jan 2026: ₹556.90 · 1,05,182 shares12 Jan 2026: ₹558.30 · 1,66,329 shares13 Jan 2026: ₹557.00 · 83,318 shares14 Jan 2026: ₹553.50 · 1,06,709 shares16 Jan 2026: ₹548.05 · 92,774 shares19 Jan 2026: ₹542.10 · 1,82,665 shares20 Jan 2026: ₹551.45 · 2,99,027 shares21 Jan 2026: ₹544.35 · 2,58,310 shares22 Jan 2026: ₹551.85 · 69,785 shares23 Jan 2026: ₹563.95 · 2,88,790 shares27 Jan 2026: ₹529.90 · 9,28,214 shares28 Jan 2026: ₹540.35 · 1,04,785 shares29 Jan 2026: ₹538.75 · 78,352 shares30 Jan 2026: ₹555.75 · 2,46,111 shares1 Feb 2026: ₹548.40 · 28,539 shares2 Feb 2026: ₹550.05 · 2,51,262 shares3 Feb 2026: ₹545.25 · 1,33,745 shares4 Feb 2026: ₹542.95 · 94,163 shares5 Feb 2026: ₹540.35 · 1,46,375 shares6 Feb 2026: ₹537.00 · 2,38,671 shares9 Feb 2026: ₹569.90 · 4,98,414 shares10 Feb 2026: ₹614.35 · 31,37,958 shares11 Feb 2026: ₹613.15 · 3,82,014 shares12 Feb 2026: ₹601.90 · 1,99,280 shares13 Feb 2026: ₹576.40 · 1,84,928 shares16 Feb 2026: ₹577.50 · 1,26,958 shares17 Feb 2026: ₹589.75 · 2,18,951 shares18 Feb 2026: ₹589.00 · 81,524 shares19 Feb 2026: ₹578.60 · 51,058 shares20 Feb 2026: ₹584.65 · 1,78,811 shares23 Feb 2026: ₹586.60 · 1,05,569 shares24 Feb 2026: ₹588.65 · 1,59,726 shares25 Feb 2026: ₹603.85 · 2,84,335 shares26 Feb 2026: ₹611.40 · 1,81,100 shares27 Feb 2026: ₹647.65 · 14,43,998 shares2 Mar 2026: ₹625.55 · 2,77,438 shares4 Mar 2026: ₹593.10 · 3,45,462 shares5 Mar 2026: ₹595.30 · 1,91,085 shares6 Mar 2026: ₹600.05 · 1,75,379 shares9 Mar 2026: ₹578.20 · 1,44,999 shares10 Mar 2026: ₹579.45 · 1,18,865 shares11 Mar 2026: ₹578.00 · 56,991 shares12 Mar 2026: ₹593.30 · 2,20,104 shares13 Mar 2026: ₹562.80 · 2,73,766 shares16 Mar 2026: ₹556.75 · 1,42,348 shares17 Mar 2026: ₹567.50 · 1,40,511 shares18 Mar 2026: ₹598.35 · 2,67,971 shares19 Mar 2026: ₹599.35 · 11,82,829 shares20 Mar 2026: ₹592.95 · 3,85,619 shares23 Mar 2026: ₹599.10 · 44,04,749 shares24 Mar 2026: ₹616.30 · 3,92,271 shares25 Mar 2026: ₹609.30 · 13,55,752 shares27 Mar 2026: ₹586.00 · 2,71,409 shares30 Mar 2026: ₹566.95 · 1,71,515 shares1 Apr 2026: ₹582.40 · 4,06,593 shares2 Apr 2026: ₹595.35 · 3,22,012 shares6 Apr 2026: ₹588.25 · 2,22,407 shares7 Apr 2026: ₹589.95 · 1,04,154 shares8 Apr 2026: ₹600.70 · 1,81,496 shares9 Apr 2026: ₹590.70 · 1,74,235 shares10 Apr 2026: ₹598.10 · 3,01,129 shares13 Apr 2026: ₹617.60 · 5,24,373 shares15 Apr 2026: ₹620.55 · 4,62,780 shares16 Apr 2026: ₹632.20 · 1,96,233 shares17 Apr 2026: ₹643.25 · 2,29,614 shares20 Apr 2026: ₹648.45 · 4,02,387 shares21 Apr 2026: ₹645.05 · 1,67,798 shares22 Apr 2026: ₹652.45 · 1,35,713 shares23 Apr 2026: ₹625.85 · 2,32,280 shares24 Apr 2026: ₹600.15 · 2,35,269 shares27 Apr 2026: ₹611.00 · 5,07,496 shares28 Apr 2026: ₹595.05 · 3,08,579 shares29 Apr 2026: ₹586.25 · 4,23,401 shares30 Apr 2026: ₹605.60 · 4,98,513 shares4 May 2026: ₹575.85 · 26,38,906 shares5 May 2026: ₹580.10 · 8,01,755 shares6 May 2026: ₹570.75 · 3,33,171 shares7 May 2026: ₹571.10 · 2,18,607 shares8 May 2026: ₹573.55 · 1,47,822 shares11 May 2026: ₹567.75 · 1,21,018 shares12 May 2026: ₹560.20 · 2,35,326 shares13 May 2026: ₹532.95 · 7,41,417 shares14 May 2026: ₹523.25 · 3,18,257 shares15 May 2026: ₹535.15 · 5,39,256 shares18 May 2026: ₹521.10 · 2,95,153 shares19 May 2026: ₹525.15 · 1,31,753 shares20 May 2026: ₹517.45 · 2,91,273 shares21 May 2026: ₹518.75 · 2,22,847 shares22 May 2026: ₹486.70 · 14,40,599 shares25 May 2026: ₹494.30 · 20,13,938 shares26 May 2026: ₹493.20 · 8,23,727 shares27 May 2026: ₹512.90 · 21,23,874 shares29 May 2026: ₹502.15 · 7,50,212 shares1 Jun 2026: ₹516.65 · 5,97,471 shares2 Jun 2026: ₹517.90 · 3,21,077 shares3 Jun 2026: ₹515.25 · 1,66,416 shares4 Jun 2026: ₹511.90 · 2,59,155 shares5 Jun 2026: ₹516.55 · 4,53,879 shares8 Jun 2026: ₹507.50 · 2,61,595 shares9 Jun 2026: ₹513.95 · 1,23,633 shares10 Jun 2026: ₹506.05 · 1,64,275 shares11 Jun 2026: ₹501.40 · 1,67,384 shares12 Jun 2026: ₹514.70 · 1,72,030 shares15 Jun 2026: ₹517.75 · 1,86,388 shares16 Jun 2026: ₹519.85 · 3,30,910 shares17 Jun 2026: ₹519.35 · 1,35,620 shares18 Jun 2026: ₹521.90 · 1,76,853 shares19 Jun 2026: ₹520.85 · 2,91,184 shares22 Jun 2026: ₹524.70 · 2,71,316 shares23 Jun 2026: ₹518.20 · 1,85,815 shares24 Jun 2026: ₹516.85 · 1,25,599 shares25 Jun 2026: ₹513.50 · 1,26,377 shares29 Jun 2026: ₹513.65 · 5,69,043 shares30 Jun 2026: ₹515.55 · 2,06,670 shares1 Jul 2026: ₹510.95 · 4,12,562 shares2 Jul 2026: ₹514.90 · 2,09,263 shares3 Jul 2026: ₹515.30 · 2,33,809 shares6 Jul 2026: ₹513.00 · 2,10,575 shares7 Jul 2026: ₹507.45 · 1,21,236 shares8 Jul 2026: ₹496.60 · 2,26,748 shares9 Jul 2026: ₹499.25 · 1,24,994 shares10 Jul 2026: ₹499.70 · 1,32,051 shares13 Jul 2026: ₹499.50 · 91,986 shares14 Jul 2026: ₹493.85 · 3,83,258 shares15 Jul 2026: ₹495.35 · 1,46,022 shares16 Jul 2026: ₹500.60 · 2,46,800 shares17 Jul 2026: ₹498.80 · 74,112 shares20 Jul 2026: ₹489.90 · 3,69,126 shares21 Jul 2026: ₹494.35 · 78,539 shares22 Jul 2026: ₹490.80 · 79,598 shares23 Jul 2026: ₹488.65 · 81,613 shares24 Jul 2026: ₹486.90 · 1,36,971 shares27 Jul 2026: ₹488.70 · 1,94,633 shares28 Jul 2026: ₹490.45 · 6,72,656 shares29 Jul 2026: ₹512.85 · 10,36,019 shares30 Jul 2026: ₹511.50 · 1,99,274 shares31 Jul 2026: ₹508.65 · 1,86,436 shares3 Aug 2026: ₹503.80 · 2,83,161 shares4 Aug 2026: ₹502.35 · 1,89,211 shares5 Aug 2026: ₹493.35 · 2,78,151 shares6 Aug 2026: ₹489.20 · 2,54,130 shares7 Aug 2026: ₹486.65 · 1,37,019 shares10 Aug 2026: ₹487.80 · 1,36,665 shares11 Aug 2026: ₹483.70 · 1,47,437 shares12 Aug 2026: ₹478.20 · 2,42,137 shares13 Aug 2026: ₹487.90 · 38,43,459 shares14 Aug 2026: ₹484.60 · 3,26,103 shares17 Aug 2026: ₹488.25 · 6,06,355 shares18 Aug 2026: ₹482.80 · 1,62,286 shares19 Aug 2026: ₹480.90 · 2,07,536 shares20 Aug 2026: ₹477.55 · 3,30,340 shares21 Aug 2026: ₹472.05 · 2,98,974 shares24 Aug 2026: ₹468.75 · 2,08,966 shares25 Aug 2026: ₹468.90 · 2,10,263 shares26 Aug 2026: ₹465.15 · 1,80,005 shares27 Aug 2026: ₹463.95 · 2,88,220 shares28 Aug 2026: ₹474.50 · 10,54,319 shares31 Aug 2026: ₹466.15 · 8,62,089 shares1 Sep 2026: ₹462.15 · 2,29,557 shares2 Sep 2026: ₹460.60 · 2,70,939 shares3 Sep 2026: ₹465.90 · 1,79,475 shares4 Sep 2026: ₹470.90 · 8,46,938 shares7 Sep 2026: ₹452.85 · 5,89,224 shares8 Sep 2026: ₹453.50 · 2,62,935 shares9 Sep 2026: ₹449.30 · 1,94,146 shares10 Sep 2026: ₹455.55 · 2,89,944 shares11 Sep 2026: ₹476.00 · 33,12,335 shares15 Sep 2026: ₹464.25 · 3,23,101 shares16 Sep 2026: ₹462.45 · 3,02,447 shares17 Sep 2026: ₹468.40 · 1,95,432 shares18 Sep 2026: ₹451.70 · 9,43,160 shares
50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹560.00 · 1,44,490 shares18 Sep 2025: ₹559.70 · 1,63,149 shares19 Sep 2025: ₹557.50 · 1,59,451 shares22 Sep 2025: ₹553.50 · 1,23,208 shares23 Sep 2025: ₹548.00 · 1,37,534 shares24 Sep 2025: ₹543.05 · 1,10,957 shares25 Sep 2025: ₹535.40 · 1,18,771 shares26 Sep 2025: ₹523.75 · 2,52,042 shares29 Sep 2025: ₹527.20 · 9,23,095 shares30 Sep 2025: ₹523.45 · 6,84,817 shares1 Oct 2025: ₹602.90 · 1,23,49,850 shares3 Oct 2025: ₹577.80 · 31,14,952 shares6 Oct 2025: ₹578.70 · 7,00,554 shares7 Oct 2025: ₹583.75 · 3,41,258 shares8 Oct 2025: ₹570.50 · 2,13,111 shares9 Oct 2025: ₹578.30 · 3,21,214 shares10 Oct 2025: ₹577.60 · 2,07,246 shares13 Oct 2025: ₹581.70 · 2,87,683 shares14 Oct 2025: ₹570.95 · 1,02,544 shares15 Oct 2025: ₹562.95 · 4,72,533 shares16 Oct 2025: ₹570.10 · 1,10,803 shares17 Oct 2025: ₹567.75 · 2,45,948 shares20 Oct 2025: ₹564.60 · 65,826 shares21 Oct 2025: ₹567.50 · 15,154 shares23 Oct 2025: ₹568.70 · 2,97,253 shares24 Oct 2025: ₹559.05 · 2,72,578 shares27 Oct 2025: ₹556.05 · 1,26,165 shares28 Oct 2025: ₹560.00 · 1,23,354 shares29 Oct 2025: ₹576.75 · 4,31,682 shares30 Oct 2025: ₹567.45 · 1,88,559 shares31 Oct 2025: ₹561.80 · 1,15,432 shares3 Nov 2025: ₹564.00 · 71,221 shares4 Nov 2025: ₹561.65 · 1,23,369 shares6 Nov 2025: ₹548.90 · 2,09,849 shares7 Nov 2025: ₹554.25 · 1,42,049 shares10 Nov 2025: ₹554.90 · 1,15,596 shares11 Nov 2025: ₹558.80 · 1,62,861 shares12 Nov 2025: ₹564.10 · 1,85,247 shares13 Nov 2025: ₹564.10 · 1,29,387 shares14 Nov 2025: ₹563.05 · 1,43,993 shares17 Nov 2025: ₹571.15 · 3,70,849 shares18 Nov 2025: ₹559.05 · 1,24,180 shares19 Nov 2025: ₹559.95 · 1,13,194 shares20 Nov 2025: ₹537.10 · 5,59,273 shares21 Nov 2025: ₹536.65 · 1,29,658 shares24 Nov 2025: ₹542.15 · 1,51,688 shares25 Nov 2025: ₹542.90 · 96,967 shares26 Nov 2025: ₹548.05 · 1,57,509 shares27 Nov 2025: ₹566.85 · 6,52,642 shares28 Nov 2025: ₹555.65 · 3,16,014 shares1 Dec 2025: ₹553.55 · 99,100 shares2 Dec 2025: ₹562.80 · 2,19,224 shares3 Dec 2025: ₹551.60 · 1,12,113 shares4 Dec 2025: ₹553.75 · 81,556 shares5 Dec 2025: ₹548.60 · 1,10,700 shares8 Dec 2025: ₹546.55 · 1,70,549 shares9 Dec 2025: ₹557.25 · 2,90,080 shares10 Dec 2025: ₹552.85 · 2,10,183 shares11 Dec 2025: ₹559.05 · 1,77,877 shares12 Dec 2025: ₹562.50 · 74,822 shares15 Dec 2025: ₹576.25 · 3,20,430 shares16 Dec 2025: ₹557.25 · 2,09,262 shares17 Dec 2025: ₹551.85 · 98,087 shares18 Dec 2025: ₹548.15 · 71,962 shares19 Dec 2025: ₹543.00 · 3,13,614 shares22 Dec 2025: ₹557.00 · 99,577 shares23 Dec 2025: ₹566.25 · 1,78,395 shares24 Dec 2025: ₹576.00 · 3,28,702 shares26 Dec 2025: ₹572.10 · 2,34,280 shares29 Dec 2025: ₹577.35 · 4,04,933 shares30 Dec 2025: ₹575.20 · 8,73,098 shares31 Dec 2025: ₹587.55 · 2,00,689 shares1 Jan 2026: ₹587.15 · 5,45,260 shares2 Jan 2026: ₹582.85 · 1,30,964 shares5 Jan 2026: ₹585.20 · 1,35,915 shares6 Jan 2026: ₹578.80 · 2,54,418 shares7 Jan 2026: ₹558.90 · 3,31,191 shares8 Jan 2026: ₹567.05 · 2,00,488 shares9 Jan 2026: ₹556.90 · 1,05,182 shares12 Jan 2026: ₹558.30 · 1,66,329 shares13 Jan 2026: ₹557.00 · 83,318 shares14 Jan 2026: ₹553.50 · 1,06,709 shares16 Jan 2026: ₹548.05 · 92,774 shares19 Jan 2026: ₹542.10 · 1,82,665 shares20 Jan 2026: ₹551.45 · 2,99,027 shares21 Jan 2026: ₹544.35 · 2,58,310 shares22 Jan 2026: ₹551.85 · 69,785 shares23 Jan 2026: ₹563.95 · 2,88,790 shares27 Jan 2026: ₹529.90 · 9,28,214 shares28 Jan 2026: ₹540.35 · 1,04,785 shares29 Jan 2026: ₹538.75 · 78,352 shares30 Jan 2026: ₹555.75 · 2,46,111 shares1 Feb 2026: ₹548.40 · 28,539 shares2 Feb 2026: ₹550.05 · 2,51,262 shares3 Feb 2026: ₹545.25 · 1,33,745 shares4 Feb 2026: ₹542.95 · 94,163 shares5 Feb 2026: ₹540.35 · 1,46,375 shares6 Feb 2026: ₹537.00 · 2,38,671 shares9 Feb 2026: ₹569.90 · 4,98,414 shares10 Feb 2026: ₹614.35 · 31,37,958 shares11 Feb 2026: ₹613.15 · 3,82,014 shares12 Feb 2026: ₹601.90 · 1,99,280 shares13 Feb 2026: ₹576.40 · 1,84,928 shares16 Feb 2026: ₹577.50 · 1,26,958 shares17 Feb 2026: ₹589.75 · 2,18,951 shares18 Feb 2026: ₹589.00 · 81,524 shares19 Feb 2026: ₹578.60 · 51,058 shares20 Feb 2026: ₹584.65 · 1,78,811 shares23 Feb 2026: ₹586.60 · 1,05,569 shares24 Feb 2026: ₹588.65 · 1,59,726 shares25 Feb 2026: ₹603.85 · 2,84,335 shares26 Feb 2026: ₹611.40 · 1,81,100 shares27 Feb 2026: ₹647.65 · 14,43,998 shares2 Mar 2026: ₹625.55 · 2,77,438 shares4 Mar 2026: ₹593.10 · 3,45,462 shares5 Mar 2026: ₹595.30 · 1,91,085 shares6 Mar 2026: ₹600.05 · 1,75,379 shares9 Mar 2026: ₹578.20 · 1,44,999 shares10 Mar 2026: ₹579.45 · 1,18,865 shares11 Mar 2026: ₹578.00 · 56,991 shares12 Mar 2026: ₹593.30 · 2,20,104 shares13 Mar 2026: ₹562.80 · 2,73,766 shares16 Mar 2026: ₹556.75 · 1,42,348 shares17 Mar 2026: ₹567.50 · 1,40,511 shares18 Mar 2026: ₹598.35 · 2,67,971 shares19 Mar 2026: ₹599.35 · 11,82,829 shares20 Mar 2026: ₹592.95 · 3,85,619 shares23 Mar 2026: ₹599.10 · 44,04,749 shares24 Mar 2026: ₹616.30 · 3,92,271 shares25 Mar 2026: ₹609.30 · 13,55,752 shares27 Mar 2026: ₹586.00 · 2,71,409 shares30 Mar 2026: ₹566.95 · 1,71,515 shares1 Apr 2026: ₹582.40 · 4,06,593 shares2 Apr 2026: ₹595.35 · 3,22,012 shares6 Apr 2026: ₹588.25 · 2,22,407 shares7 Apr 2026: ₹589.95 · 1,04,154 shares8 Apr 2026: ₹600.70 · 1,81,496 shares9 Apr 2026: ₹590.70 · 1,74,235 shares10 Apr 2026: ₹598.10 · 3,01,129 shares13 Apr 2026: ₹617.60 · 5,24,373 shares15 Apr 2026: ₹620.55 · 4,62,780 shares16 Apr 2026: ₹632.20 · 1,96,233 shares17 Apr 2026: ₹643.25 · 2,29,614 shares20 Apr 2026: ₹648.45 · 4,02,387 shares21 Apr 2026: ₹645.05 · 1,67,798 shares22 Apr 2026: ₹652.45 · 1,35,713 shares23 Apr 2026: ₹625.85 · 2,32,280 shares24 Apr 2026: ₹600.15 · 2,35,269 shares27 Apr 2026: ₹611.00 · 5,07,496 shares28 Apr 2026: ₹595.05 · 3,08,579 shares29 Apr 2026: ₹586.25 · 4,23,401 shares30 Apr 2026: ₹605.60 · 4,98,513 shares4 May 2026: ₹575.85 · 26,38,906 shares5 May 2026: ₹580.10 · 8,01,755 shares6 May 2026: ₹570.75 · 3,33,171 shares7 May 2026: ₹571.10 · 2,18,607 shares8 May 2026: ₹573.55 · 1,47,822 shares11 May 2026: ₹567.75 · 1,21,018 shares12 May 2026: ₹560.20 · 2,35,326 shares13 May 2026: ₹532.95 · 7,41,417 shares14 May 2026: ₹523.25 · 3,18,257 shares15 May 2026: ₹535.15 · 5,39,256 shares18 May 2026: ₹521.10 · 2,95,153 shares19 May 2026: ₹525.15 · 1,31,753 shares20 May 2026: ₹517.45 · 2,91,273 shares21 May 2026: ₹518.75 · 2,22,847 shares22 May 2026: ₹486.70 · 14,40,599 shares25 May 2026: ₹494.30 · 20,13,938 shares26 May 2026: ₹493.20 · 8,23,727 shares27 May 2026: ₹512.90 · 21,23,874 shares29 May 2026: ₹502.15 · 7,50,212 shares1 Jun 2026: ₹516.65 · 5,97,471 shares2 Jun 2026: ₹517.90 · 3,21,077 shares3 Jun 2026: ₹515.25 · 1,66,416 shares4 Jun 2026: ₹511.90 · 2,59,155 shares5 Jun 2026: ₹516.55 · 4,53,879 shares8 Jun 2026: ₹507.50 · 2,61,595 shares9 Jun 2026: ₹513.95 · 1,23,633 shares10 Jun 2026: ₹506.05 · 1,64,275 shares11 Jun 2026: ₹501.40 · 1,67,384 shares12 Jun 2026: ₹514.70 · 1,72,030 shares15 Jun 2026: ₹517.75 · 1,86,388 shares16 Jun 2026: ₹519.85 · 3,30,910 shares17 Jun 2026: ₹519.35 · 1,35,620 shares18 Jun 2026: ₹521.90 · 1,76,853 shares19 Jun 2026: ₹520.85 · 2,91,184 shares22 Jun 2026: ₹524.70 · 2,71,316 shares23 Jun 2026: ₹518.20 · 1,85,815 shares24 Jun 2026: ₹516.85 · 1,25,599 shares25 Jun 2026: ₹513.50 · 1,26,377 shares29 Jun 2026: ₹513.65 · 5,69,043 shares30 Jun 2026: ₹515.55 · 2,06,670 shares1 Jul 2026: ₹510.95 · 4,12,562 shares2 Jul 2026: ₹514.90 · 2,09,263 shares3 Jul 2026: ₹515.30 · 2,33,809 shares6 Jul 2026: ₹513.00 · 2,10,575 shares7 Jul 2026: ₹507.45 · 1,21,236 shares8 Jul 2026: ₹496.60 · 2,26,748 shares9 Jul 2026: ₹499.25 · 1,24,994 shares10 Jul 2026: ₹499.70 · 1,32,051 shares13 Jul 2026: ₹499.50 · 91,986 shares14 Jul 2026: ₹493.85 · 3,83,258 shares15 Jul 2026: ₹495.35 · 1,46,022 shares16 Jul 2026: ₹500.60 · 2,46,800 shares17 Jul 2026: ₹498.80 · 74,112 shares20 Jul 2026: ₹489.90 · 3,69,126 shares21 Jul 2026: ₹494.35 · 78,539 shares22 Jul 2026: ₹490.80 · 79,598 shares23 Jul 2026: ₹488.65 · 81,613 shares24 Jul 2026: ₹486.90 · 1,36,971 shares27 Jul 2026: ₹488.70 · 1,94,633 shares28 Jul 2026: ₹490.45 · 6,72,656 shares29 Jul 2026: ₹512.85 · 10,36,019 shares30 Jul 2026: ₹511.50 · 1,99,274 shares31 Jul 2026: ₹508.65 · 1,86,436 shares3 Aug 2026: ₹503.80 · 2,83,161 shares4 Aug 2026: ₹502.35 · 1,89,211 shares5 Aug 2026: ₹493.35 · 2,78,151 shares6 Aug 2026: ₹489.20 · 2,54,130 shares7 Aug 2026: ₹486.65 · 1,37,019 shares10 Aug 2026: ₹487.80 · 1,36,665 shares11 Aug 2026: ₹483.70 · 1,47,437 shares12 Aug 2026: ₹478.20 · 2,42,137 shares13 Aug 2026: ₹487.90 · 38,43,459 shares14 Aug 2026: ₹484.60 · 3,26,103 shares17 Aug 2026: ₹488.25 · 6,06,355 shares18 Aug 2026: ₹482.80 · 1,62,286 shares19 Aug 2026: ₹480.90 · 2,07,536 shares20 Aug 2026: ₹477.55 · 3,30,340 shares21 Aug 2026: ₹472.05 · 2,98,974 shares24 Aug 2026: ₹468.75 · 2,08,966 shares25 Aug 2026: ₹468.90 · 2,10,263 shares26 Aug 2026: ₹465.15 · 1,80,005 shares27 Aug 2026: ₹463.95 · 2,88,220 shares28 Aug 2026: ₹474.50 · 10,54,319 shares31 Aug 2026: ₹466.15 · 8,62,089 shares1 Sep 2026: ₹462.15 · 2,29,557 shares2 Sep 2026: ₹460.60 · 2,70,939 shares3 Sep 2026: ₹465.90 · 1,79,475 shares4 Sep 2026: ₹470.90 · 8,46,938 shares7 Sep 2026: ₹452.85 · 5,89,224 shares8 Sep 2026: ₹453.50 · 2,62,935 shares9 Sep 2026: ₹449.30 · 1,94,146 shares10 Sep 2026: ₹455.55 · 2,89,944 shares11 Sep 2026: ₹476.00 · 33,12,335 shares15 Sep 2026: ₹464.25 · 3,23,101 shares16 Sep 2026: ₹462.45 · 3,02,447 shares17 Sep 2026: ₹468.40 · 1,95,432 shares18 Sep 2026: ₹451.70 · 9,43,160 shares
50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹560.00 · 1,44,490 shares18 Sep 2025: ₹559.70 · 1,63,149 shares19 Sep 2025: ₹557.50 · 1,59,451 shares22 Sep 2025: ₹553.50 · 1,23,208 shares23 Sep 2025: ₹548.00 · 1,37,534 shares24 Sep 2025: ₹543.05 · 1,10,957 shares25 Sep 2025: ₹535.40 · 1,18,771 shares26 Sep 2025: ₹523.75 · 2,52,042 shares29 Sep 2025: ₹527.20 · 9,23,095 shares30 Sep 2025: ₹523.45 · 6,84,817 shares1 Oct 2025: ₹602.90 · 1,23,49,850 shares3 Oct 2025: ₹577.80 · 31,14,952 shares6 Oct 2025: ₹578.70 · 7,00,554 shares7 Oct 2025: ₹583.75 · 3,41,258 shares8 Oct 2025: ₹570.50 · 2,13,111 shares9 Oct 2025: ₹578.30 · 3,21,214 shares10 Oct 2025: ₹577.60 · 2,07,246 shares13 Oct 2025: ₹581.70 · 2,87,683 shares14 Oct 2025: ₹570.95 · 1,02,544 shares15 Oct 2025: ₹562.95 · 4,72,533 shares16 Oct 2025: ₹570.10 · 1,10,803 shares17 Oct 2025: ₹567.75 · 2,45,948 shares20 Oct 2025: ₹564.60 · 65,826 shares21 Oct 2025: ₹567.50 · 15,154 shares23 Oct 2025: ₹568.70 · 2,97,253 shares24 Oct 2025: ₹559.05 · 2,72,578 shares27 Oct 2025: ₹556.05 · 1,26,165 shares28 Oct 2025: ₹560.00 · 1,23,354 shares29 Oct 2025: ₹576.75 · 4,31,682 shares30 Oct 2025: ₹567.45 · 1,88,559 shares31 Oct 2025: ₹561.80 · 1,15,432 shares3 Nov 2025: ₹564.00 · 71,221 shares4 Nov 2025: ₹561.65 · 1,23,369 shares6 Nov 2025: ₹548.90 · 2,09,849 shares7 Nov 2025: ₹554.25 · 1,42,049 shares10 Nov 2025: ₹554.90 · 1,15,596 shares11 Nov 2025: ₹558.80 · 1,62,861 shares12 Nov 2025: ₹564.10 · 1,85,247 shares13 Nov 2025: ₹564.10 · 1,29,387 shares14 Nov 2025: ₹563.05 · 1,43,993 shares17 Nov 2025: ₹571.15 · 3,70,849 shares18 Nov 2025: ₹559.05 · 1,24,180 shares19 Nov 2025: ₹559.95 · 1,13,194 shares20 Nov 2025: ₹537.10 · 5,59,273 shares21 Nov 2025: ₹536.65 · 1,29,658 shares24 Nov 2025: ₹542.15 · 1,51,688 shares25 Nov 2025: ₹542.90 · 96,967 shares26 Nov 2025: ₹548.05 · 1,57,509 shares27 Nov 2025: ₹566.85 · 6,52,642 shares28 Nov 2025: ₹555.65 · 3,16,014 shares1 Dec 2025: ₹553.55 · 99,100 shares2 Dec 2025: ₹562.80 · 2,19,224 shares3 Dec 2025: ₹551.60 · 1,12,113 shares4 Dec 2025: ₹553.75 · 81,556 shares5 Dec 2025: ₹548.60 · 1,10,700 shares8 Dec 2025: ₹546.55 · 1,70,549 shares9 Dec 2025: ₹557.25 · 2,90,080 shares10 Dec 2025: ₹552.85 · 2,10,183 shares11 Dec 2025: ₹559.05 · 1,77,877 shares12 Dec 2025: ₹562.50 · 74,822 shares15 Dec 2025: ₹576.25 · 3,20,430 shares16 Dec 2025: ₹557.25 · 2,09,262 shares17 Dec 2025: ₹551.85 · 98,087 shares18 Dec 2025: ₹548.15 · 71,962 shares19 Dec 2025: ₹543.00 · 3,13,614 shares22 Dec 2025: ₹557.00 · 99,577 shares23 Dec 2025: ₹566.25 · 1,78,395 shares24 Dec 2025: ₹576.00 · 3,28,702 shares26 Dec 2025: ₹572.10 · 2,34,280 shares29 Dec 2025: ₹577.35 · 4,04,933 shares30 Dec 2025: ₹575.20 · 8,73,098 shares31 Dec 2025: ₹587.55 · 2,00,689 shares1 Jan 2026: ₹587.15 · 5,45,260 shares2 Jan 2026: ₹582.85 · 1,30,964 shares5 Jan 2026: ₹585.20 · 1,35,915 shares6 Jan 2026: ₹578.80 · 2,54,418 shares7 Jan 2026: ₹558.90 · 3,31,191 shares8 Jan 2026: ₹567.05 · 2,00,488 shares9 Jan 2026: ₹556.90 · 1,05,182 shares12 Jan 2026: ₹558.30 · 1,66,329 shares13 Jan 2026: ₹557.00 · 83,318 shares14 Jan 2026: ₹553.50 · 1,06,709 shares16 Jan 2026: ₹548.05 · 92,774 shares19 Jan 2026: ₹542.10 · 1,82,665 shares20 Jan 2026: ₹551.45 · 2,99,027 shares21 Jan 2026: ₹544.35 · 2,58,310 shares22 Jan 2026: ₹551.85 · 69,785 shares23 Jan 2026: ₹563.95 · 2,88,790 shares27 Jan 2026: ₹529.90 · 9,28,214 shares28 Jan 2026: ₹540.35 · 1,04,785 shares29 Jan 2026: ₹538.75 · 78,352 shares30 Jan 2026: ₹555.75 · 2,46,111 shares1 Feb 2026: ₹548.40 · 28,539 shares2 Feb 2026: ₹550.05 · 2,51,262 shares3 Feb 2026: ₹545.25 · 1,33,745 shares4 Feb 2026: ₹542.95 · 94,163 shares5 Feb 2026: ₹540.35 · 1,46,375 shares6 Feb 2026: ₹537.00 · 2,38,671 shares9 Feb 2026: ₹569.90 · 4,98,414 shares10 Feb 2026: ₹614.35 · 31,37,958 shares11 Feb 2026: ₹613.15 · 3,82,014 shares12 Feb 2026: ₹601.90 · 1,99,280 shares13 Feb 2026: ₹576.40 · 1,84,928 shares16 Feb 2026: ₹577.50 · 1,26,958 shares17 Feb 2026: ₹589.75 · 2,18,951 shares18 Feb 2026: ₹589.00 · 81,524 shares19 Feb 2026: ₹578.60 · 51,058 shares20 Feb 2026: ₹584.65 · 1,78,811 shares23 Feb 2026: ₹586.60 · 1,05,569 shares24 Feb 2026: ₹588.65 · 1,59,726 shares25 Feb 2026: ₹603.85 · 2,84,335 shares26 Feb 2026: ₹611.40 · 1,81,100 shares27 Feb 2026: ₹647.65 · 14,43,998 shares2 Mar 2026: ₹625.55 · 2,77,438 shares4 Mar 2026: ₹593.10 · 3,45,462 shares5 Mar 2026: ₹595.30 · 1,91,085 shares6 Mar 2026: ₹600.05 · 1,75,379 shares9 Mar 2026: ₹578.20 · 1,44,999 shares10 Mar 2026: ₹579.45 · 1,18,865 shares11 Mar 2026: ₹578.00 · 56,991 shares12 Mar 2026: ₹593.30 · 2,20,104 shares13 Mar 2026: ₹562.80 · 2,73,766 shares16 Mar 2026: ₹556.75 · 1,42,348 shares17 Mar 2026: ₹567.50 · 1,40,511 shares18 Mar 2026: ₹598.35 · 2,67,971 shares19 Mar 2026: ₹599.35 · 11,82,829 shares20 Mar 2026: ₹592.95 · 3,85,619 shares23 Mar 2026: ₹599.10 · 44,04,749 shares24 Mar 2026: ₹616.30 · 3,92,271 shares25 Mar 2026: ₹609.30 · 13,55,752 shares27 Mar 2026: ₹586.00 · 2,71,409 shares30 Mar 2026: ₹566.95 · 1,71,515 shares1 Apr 2026: ₹582.40 · 4,06,593 shares2 Apr 2026: ₹595.35 · 3,22,012 shares6 Apr 2026: ₹588.25 · 2,22,407 shares7 Apr 2026: ₹589.95 · 1,04,154 shares8 Apr 2026: ₹600.70 · 1,81,496 shares9 Apr 2026: ₹590.70 · 1,74,235 shares10 Apr 2026: ₹598.10 · 3,01,129 shares13 Apr 2026: ₹617.60 · 5,24,373 shares15 Apr 2026: ₹620.55 · 4,62,780 shares16 Apr 2026: ₹632.20 · 1,96,233 shares17 Apr 2026: ₹643.25 · 2,29,614 shares20 Apr 2026: ₹648.45 · 4,02,387 shares21 Apr 2026: ₹645.05 · 1,67,798 shares22 Apr 2026: ₹652.45 · 1,35,713 shares23 Apr 2026: ₹625.85 · 2,32,280 shares24 Apr 2026: ₹600.15 · 2,35,269 shares27 Apr 2026: ₹611.00 · 5,07,496 shares28 Apr 2026: ₹595.05 · 3,08,579 shares29 Apr 2026: ₹586.25 · 4,23,401 shares30 Apr 2026: ₹605.60 · 4,98,513 shares4 May 2026: ₹575.85 · 26,38,906 shares5 May 2026: ₹580.10 · 8,01,755 shares6 May 2026: ₹570.75 · 3,33,171 shares7 May 2026: ₹571.10 · 2,18,607 shares8 May 2026: ₹573.55 · 1,47,822 shares11 May 2026: ₹567.75 · 1,21,018 shares12 May 2026: ₹560.20 · 2,35,326 shares13 May 2026: ₹532.95 · 7,41,417 shares14 May 2026: ₹523.25 · 3,18,257 shares15 May 2026: ₹535.15 · 5,39,256 shares18 May 2026: ₹521.10 · 2,95,153 shares19 May 2026: ₹525.15 · 1,31,753 shares20 May 2026: ₹517.45 · 2,91,273 shares21 May 2026: ₹518.75 · 2,22,847 shares22 May 2026: ₹486.70 · 14,40,599 shares25 May 2026: ₹494.30 · 20,13,938 shares26 May 2026: ₹493.20 · 8,23,727 shares27 May 2026: ₹512.90 · 21,23,874 shares29 May 2026: ₹502.15 · 7,50,212 shares1 Jun 2026: ₹516.65 · 5,97,471 shares2 Jun 2026: ₹517.90 · 3,21,077 shares3 Jun 2026: ₹515.25 · 1,66,416 shares4 Jun 2026: ₹511.90 · 2,59,155 shares5 Jun 2026: ₹516.55 · 4,53,879 shares8 Jun 2026: ₹507.50 · 2,61,595 shares9 Jun 2026: ₹513.95 · 1,23,633 shares10 Jun 2026: ₹506.05 · 1,64,275 shares11 Jun 2026: ₹501.40 · 1,67,384 shares12 Jun 2026: ₹514.70 · 1,72,030 shares15 Jun 2026: ₹517.75 · 1,86,388 shares16 Jun 2026: ₹519.85 · 3,30,910 shares17 Jun 2026: ₹519.35 · 1,35,620 shares18 Jun 2026: ₹521.90 · 1,76,853 shares19 Jun 2026: ₹520.85 · 2,91,184 shares22 Jun 2026: ₹524.70 · 2,71,316 shares23 Jun 2026: ₹518.20 · 1,85,815 shares24 Jun 2026: ₹516.85 · 1,25,599 shares25 Jun 2026: ₹513.50 · 1,26,377 shares29 Jun 2026: ₹513.65 · 5,69,043 shares30 Jun 2026: ₹515.55 · 2,06,670 shares1 Jul 2026: ₹510.95 · 4,12,562 shares2 Jul 2026: ₹514.90 · 2,09,263 shares3 Jul 2026: ₹515.30 · 2,33,809 shares6 Jul 2026: ₹513.00 · 2,10,575 shares7 Jul 2026: ₹507.45 · 1,21,236 shares8 Jul 2026: ₹496.60 · 2,26,748 shares9 Jul 2026: ₹499.25 · 1,24,994 shares10 Jul 2026: ₹499.70 · 1,32,051 shares13 Jul 2026: ₹499.50 · 91,986 shares14 Jul 2026: ₹493.85 · 3,83,258 shares15 Jul 2026: ₹495.35 · 1,46,022 shares16 Jul 2026: ₹500.60 · 2,46,800 shares17 Jul 2026: ₹498.80 · 74,112 shares20 Jul 2026: ₹489.90 · 3,69,126 shares21 Jul 2026: ₹494.35 · 78,539 shares22 Jul 2026: ₹490.80 · 79,598 shares23 Jul 2026: ₹488.65 · 81,613 shares24 Jul 2026: ₹486.90 · 1,36,971 shares27 Jul 2026: ₹488.70 · 1,94,633 shares28 Jul 2026: ₹490.45 · 6,72,656 shares29 Jul 2026: ₹512.85 · 10,36,019 shares30 Jul 2026: ₹511.50 · 1,99,274 shares31 Jul 2026: ₹508.65 · 1,86,436 shares3 Aug 2026: ₹503.80 · 2,83,161 shares4 Aug 2026: ₹502.35 · 1,89,211 shares5 Aug 2026: ₹493.35 · 2,78,151 shares6 Aug 2026: ₹489.20 · 2,54,130 shares7 Aug 2026: ₹486.65 · 1,37,019 shares10 Aug 2026: ₹487.80 · 1,36,665 shares11 Aug 2026: ₹483.70 · 1,47,437 shares12 Aug 2026: ₹478.20 · 2,42,137 shares13 Aug 2026: ₹487.90 · 38,43,459 shares14 Aug 2026: ₹484.60 · 3,26,103 shares17 Aug 2026: ₹488.25 · 6,06,355 shares18 Aug 2026: ₹482.80 · 1,62,286 shares19 Aug 2026: ₹480.90 · 2,07,536 shares20 Aug 2026: ₹477.55 · 3,30,340 shares21 Aug 2026: ₹472.05 · 2,98,974 shares24 Aug 2026: ₹468.75 · 2,08,966 shares25 Aug 2026: ₹468.90 · 2,10,263 shares26 Aug 2026: ₹465.15 · 1,80,005 shares27 Aug 2026: ₹463.95 · 2,88,220 shares28 Aug 2026: ₹474.50 · 10,54,319 shares31 Aug 2026: ₹466.15 · 8,62,089 shares1 Sep 2026: ₹462.15 · 2,29,557 shares2 Sep 2026: ₹460.60 · 2,70,939 shares3 Sep 2026: ₹465.90 · 1,79,475 shares4 Sep 2026: ₹470.90 · 8,46,938 shares7 Sep 2026: ₹452.85 · 5,89,224 shares8 Sep 2026: ₹453.50 · 2,62,935 shares9 Sep 2026: ₹449.30 · 1,94,146 shares10 Sep 2026: ₹455.55 · 2,89,944 shares11 Sep 2026: ₹476.00 · 33,12,335 shares15 Sep 2026: ₹464.25 · 3,23,101 shares16 Sep 2026: ₹462.45 · 3,02,447 shares17 Sep 2026: ₹468.40 · 1,95,432 shares18 Sep 2026: ₹451.70 · 9,43,160 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.