ANVESHAN
Theme
Create account
Stocks · ADANIENT · Metals & Minerals Trading · large cap

ADANI ENTERPRISES LIMITED

Last close
₹3,020.00
18 Sep 2026 · +25.7% over the year
Held by
239funds
latest disclosure month
Average weight per holder
1.8%
Σ across holders 428.9% · +91.42% over 3 months
Days to exit
244
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 241 rows: 239 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Metal ETF
Equity ETF · held 1 mo
9.69% Aug 2026 ₹2,859.10 +6% — held
Mirae Asset Nifty Metal ETF
Equity ETF · held 1.9 yrs
9.69% Oct 2024 ₹2,947.25 +2% +0.96% added
ICICI Prudential Nifty Metal ETF
Other ETFs · held 2.1 yrs
9.68% Aug 2024 ₹3,019.35 +0% +0.97% added
HDFC Nifty Metal ETF
Equity ETF · held 2 mo
9.68% Jul 2026 ₹3,009.50 +0% — held
Groww Nifty Metal ETF
Other ETFs · held 9 mo
9.68% Dec 2025 ₹2,239.70 +35% +0.95% added
quant Commodities Fund
Sectoral/ Thematic · held 1.0 yrs
9.37% Sep 2025 ₹2,505.90 +21% -0.48% trimmed
Quant Aggressive Hybrid Fund
Aggressive Hybrid · held 3.3 yrs
8.94% Sep 2020 ₹297.10 +916% -0.85% trimmed
Quant Value Fund
Value · held 1.3 yrs
8.90% May 2025 ₹2,519.90 +20% -1.84% trimmed
quant Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
8.85% Jul 2026 ₹3,009.50 +0% +8.85% entered
quant Manufacturing Fund
Sectoral/ Thematic · held 9 mo
8.68% Dec 2025 ₹2,239.70 +35% -0.58% held
quant Quantamental Fund
Sectoral/ Thematic · held 3.3 yrs
8.46% Sep 2021 ₹1,468.10 +106% -2.59% trimmed
quant Momentum Fund
Sectoral/ Thematic · held 2.0 yrs
8.36% Jul 2024 ₹3,169.40 −5% -2.87% trimmed
Quant Focused Fund
Focused · held 3.5 yrs
8.35% Sep 2020 ₹297.10 +916% -1.26% trimmed
quant Large Cap Fund
Large Cap · held 2.0 yrs
8.08% Jul 2024 ₹3,169.40 −5% -1.16% held
quant ESG Integration Strategy Fund
Sectoral/ Thematic · held 2.1 yrs
7.87% Nov 2021 ₹1,662.85 +82% -2.42% trimmed
Quant Flexi Cap Fund
Flexi Cap · held 2.9 yrs
7.87% Dec 2021 ₹1,709.45 +77% -0.64% held
Quant Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
6.86% Oct 2021 ₹1,423.60 +112% -1.33% held
Quant Large & Mid Cap Fund
Large & Mid Cap · held 2.1 yrs
6.44% Sep 2020 ₹297.10 +916% -0.30% held
Quant Infrastructure Fund
Sectoral/ Thematic · held 2.9 yrs
5.86% Sep 2020 ₹297.10 +916% -0.10% held
Mirae Asset BSE India Defence ETF
Equity ETF · held 7 mo
5.38% Feb 2026 ₹2,161.80 +40% +0.28% added
quant Business Cycle Fund
Sectoral/ Thematic · held 1.0 yrs
4.75% Sep 2025 ₹2,505.90 +21% +0.03% held
Axis Quant Fund
Sectoral/ Thematic · held 6 mo
4.60% Mar 2026 ₹1,758.80 +72% -0.08% held
Quant Multi Cap Fund
Multi Cap · held 3.8 yrs
4.43% Sep 2020 ₹297.10 +916% -0.16% held
Quant Small Cap Fund
Small Cap · held 2.3 yrs
4.30% Nov 2021 ₹1,662.85 +82% +1.50% added
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic · held 1.5 yrs
4.21% Dec 2024 ₹2,528.65 +19% -0.09% held
SBI Children's Fund - Investment Plan
Children's · held 4 mo
3.68% May 2026 ₹2,937.40 +3% -0.92% held
Nippon India BSE Sensex Next 30 Index Fund
Index Funds · held 1.3 yrs
3.67% Jun 2025 ₹2,619.40 +15% +0.65% added
DSP BSE SENSEX Next 30 ETF
Other ETFs · held 1.7 yrs
3.66% Jan 2025 ₹2,287.80 +32% +0.64% added
DSP BSE SENSEX Next 30 Index Fund
Index Funds · held 1.7 yrs
3.65% Jan 2025 ₹2,287.80 +32% +0.64% added
Nippon India BSE Sensex Next 30 ETF
Other ETFs · held 1.3 yrs
3.65% Jun 2025 ₹2,619.40 +15% +0.63% added
SBI MultiCap Fund
Multi Cap · held 3 mo
3.44% Jun 2026 ₹3,036.00 −1% +3.44% entered
SBI BSE Sensex Next 50 ETF
Other ETFs · held 3 mo
3.41% Jun 2026 ₹3,036.00 −1% +3.41% entered
Nippon India ETF BSE Sensex Next 50
Other ETFs · held 1.3 yrs
3.40% Jun 2021 ₹1,507.55 +100% +3.40% entered
UTI - BSE Sensex Next 50 Exchange Traded Fund
Equity ETF · held 1.2 yrs
3.40% Jun 2021 ₹1,507.55 +100% +3.40% entered
SBI INFRASTRUCTURE FUND
Sectoral/ Thematic · held 4 mo
3.27% May 2026 ₹2,937.40 +3% +2.14% added
Mahindra Manulife Multi Cap Fund
Multi Cap · held 5 mo
3.23% Apr 2026 ₹2,408.40 +25% +0.07% added
SBI ELSS Tax Saver Fund
ELSS · held 3 mo
3.09% Jun 2026 ₹3,036.00 −1% +3.09% entered
Helios Large & Mid Cap Fund
Large & Mid Cap · held 4 mo
2.80% May 2026 ₹2,937.40 +3% +0.18% added
Motilal Oswal Infrastructure Fund
Sectoral/ Thematic · held 3 mo
2.79% Jun 2026 ₹3,036.00 −1% +2.79% entered
Quant ELSS Tax Saver Fund
ELSS · held 3.4 yrs
2.73% Sep 2020 ₹297.10 +916% -0.16% held
SBI FOCUSED FUND
Focused · held 3 mo
2.73% Jun 2026 ₹3,036.00 −1% +2.73% entered
Tata BSE Select Business Groups Index Fund
Index Funds · held 1.8 yrs
2.66% Dec 2024 ₹2,528.65 +19% +0.42% added
Helios Flexi Cap Fund
Flexi Cap · held 4 mo
2.62% May 2026 ₹2,937.40 +3% +0.25% added
Tata Infrastructure Fund
Sectoral/ Thematic · held 2 mo
2.45% Jul 2026 ₹3,009.50 +0% +2.45% entered
SBI AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 3 mo
2.41% Jun 2026 ₹3,036.00 −1% +2.41% entered
JioBlackRock Arbitrage Fund
Arbitrage · held 5 mo
2.33% Apr 2026 ₹2,408.40 +25% -4.54% trimmed
Mahindra Manulife Value Fund
Value · held 4 mo
2.33% May 2026 ₹2,937.40 +3% +1.02% added
SBI Energy Opportunities Fund
Sectoral/ Thematic · held 4 mo
2.32% May 2026 ₹2,937.40 +3% +1.23% added
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 5 mo
2.31% Apr 2026 ₹2,408.40 +25% -0.17% held
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 4 mo
2.31% May 2026 ₹2,937.40 +3% +0.15% added
1–50 of 241 per page2550100 ‹ previous page 1 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.91 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 171 added or entered, 44 trimmed or exited

Who moved, fund by fund ↓

Crowding

239 funds hold it, at an average weight of 1.8% each (428.9% summed across holders). At a fifth of average daily volume (17,00,947 shares), the aggregate fund position would take about 244 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 4; back to the first.
151–81 of 81 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,402.00 · 5,14,354 shares18 Sep 2025: ₹2,402.00 · 7,03,730 shares19 Sep 2025: ₹2,524.00 · 79,65,135 shares22 Sep 2025: ₹2,629.50 · 70,22,985 shares23 Sep 2025: ₹2,676.40 · 56,10,022 shares24 Sep 2025: ₹2,619.80 · 17,20,785 shares25 Sep 2025: ₹2,576.40 · 14,89,682 shares26 Sep 2025: ₹2,543.70 · 10,37,808 shares29 Sep 2025: ₹2,509.50 · 10,12,402 shares30 Sep 2025: ₹2,505.90 · 7,12,592 shares1 Oct 2025: ₹2,592.70 · 15,73,485 shares3 Oct 2025: ₹2,589.90 · 9,17,651 shares6 Oct 2025: ₹2,573.50 · 6,54,955 shares7 Oct 2025: ₹2,542.20 · 11,20,230 shares8 Oct 2025: ₹2,524.10 · 10,63,357 shares9 Oct 2025: ₹2,542.40 · 6,51,703 shares10 Oct 2025: ₹2,550.90 · 6,90,142 shares13 Oct 2025: ₹2,527.40 · 6,45,483 shares14 Oct 2025: ₹2,517.00 · 6,73,048 shares15 Oct 2025: ₹2,532.80 · 7,59,772 shares16 Oct 2025: ₹2,557.60 · 10,20,102 shares17 Oct 2025: ₹2,549.40 · 6,82,968 shares20 Oct 2025: ₹2,548.10 · 7,47,349 shares21 Oct 2025: ₹2,549.90 · 1,01,019 shares23 Oct 2025: ₹2,545.80 · 8,52,445 shares24 Oct 2025: ₹2,504.20 · 4,73,765 shares27 Oct 2025: ₹2,492.80 · 4,78,055 shares28 Oct 2025: ₹2,494.40 · 6,26,988 shares29 Oct 2025: ₹2,537.40 · 15,26,734 shares30 Oct 2025: ₹2,526.90 · 7,83,328 shares31 Oct 2025: ₹2,481.00 · 8,48,642 shares3 Nov 2025: ₹2,467.00 · 7,31,108 shares4 Nov 2025: ₹2,419.80 · 20,72,668 shares6 Nov 2025: ₹2,314.30 · 19,78,147 shares7 Nov 2025: ₹2,369.40 · 22,32,889 shares10 Nov 2025: ₹2,370.70 · 5,59,808 shares11 Nov 2025: ₹2,366.80 · 6,34,172 shares12 Nov 2025: ₹2,484.50 · 66,85,426 shares13 Nov 2025: ₹2,488.20 · 27,06,326 shares14 Nov 2025: ₹2,516.80 · 44,96,233 shares17 Nov 2025: ₹2,462.00 · 26,72,697 shares18 Nov 2025: ₹2,436.80 · 12,45,215 shares19 Nov 2025: ₹2,433.10 · 7,74,785 shares20 Nov 2025: ₹2,446.10 · 15,26,556 shares21 Nov 2025: ₹2,422.30 · 5,47,541 shares24 Nov 2025: ₹2,399.20 · 6,91,419 shares25 Nov 2025: ₹2,332.90 · 22,23,715 shares26 Nov 2025: ₹2,315.00 · 10,26,965 shares27 Nov 2025: ₹2,255.00 · 14,74,038 shares28 Nov 2025: ₹2,280.20 · 30,37,620 shares1 Dec 2025: ₹2,262.00 · 13,13,265 shares2 Dec 2025: ₹2,239.60 · 10,35,354 shares3 Dec 2025: ₹2,189.80 · 16,43,852 shares4 Dec 2025: ₹2,217.90 · 25,22,821 shares5 Dec 2025: ₹2,265.40 · 24,00,781 shares8 Dec 2025: ₹2,216.20 · 9,39,764 shares9 Dec 2025: ₹2,245.20 · 12,27,728 shares10 Dec 2025: ₹2,211.60 · 9,35,149 shares11 Dec 2025: ₹2,277.70 · 15,19,832 shares12 Dec 2025: ₹2,282.40 · 9,29,199 shares15 Dec 2025: ₹2,278.90 · 5,73,027 shares16 Dec 2025: ₹2,247.90 · 6,54,714 shares17 Dec 2025: ₹2,232.50 · 6,51,509 shares18 Dec 2025: ₹2,229.30 · 5,08,238 shares19 Dec 2025: ₹2,239.00 · 8,80,005 shares22 Dec 2025: ₹2,263.50 · 5,99,195 shares23 Dec 2025: ₹2,248.80 · 4,50,112 shares24 Dec 2025: ₹2,222.70 · 8,25,693 shares26 Dec 2025: ₹2,229.90 · 5,66,237 shares29 Dec 2025: ₹2,203.20 · 6,90,691 shares30 Dec 2025: ₹2,214.70 · 9,35,026 shares31 Dec 2025: ₹2,239.70 · 7,79,141 shares1 Jan 2026: ₹2,260.00 · 10,46,220 shares2 Jan 2026: ₹2,279.80 · 7,15,242 shares5 Jan 2026: ₹2,279.50 · 6,96,380 shares6 Jan 2026: ₹2,259.10 · 6,98,294 shares7 Jan 2026: ₹2,274.10 · 5,29,451 shares8 Jan 2026: ₹2,214.00 · 7,92,800 shares9 Jan 2026: ₹2,153.70 · 15,70,376 shares12 Jan 2026: ₹2,171.60 · 12,57,197 shares13 Jan 2026: ₹2,158.50 · 7,91,556 shares14 Jan 2026: ₹2,153.30 · 6,18,139 shares16 Jan 2026: ₹2,157.30 · 7,58,469 shares19 Jan 2026: ₹2,134.60 · 7,49,495 shares20 Jan 2026: ₹2,055.10 · 11,60,975 shares21 Jan 2026: ₹2,032.20 · 13,54,644 shares22 Jan 2026: ₹2,086.40 · 9,42,721 shares23 Jan 2026: ₹1,864.20 · 74,92,631 shares27 Jan 2026: ₹1,959.50 · 54,49,633 shares28 Jan 2026: ₹1,994.70 · 20,73,198 shares29 Jan 2026: ₹2,019.20 · 13,91,239 shares30 Jan 2026: ₹2,020.40 · 12,30,915 shares1 Feb 2026: ₹1,942.80 · 18,02,165 shares2 Feb 2026: ₹1,995.40 · 12,29,270 shares3 Feb 2026: ₹2,202.60 · 69,18,581 shares4 Feb 2026: ₹2,228.20 · 20,51,918 shares5 Feb 2026: ₹2,236.60 · 9,92,382 shares6 Feb 2026: ₹2,226.40 · 9,33,650 shares9 Feb 2026: ₹2,250.10 · 16,50,899 shares10 Feb 2026: ₹2,228.40 · 16,70,672 shares11 Feb 2026: ₹2,234.40 · 6,82,320 shares12 Feb 2026: ₹2,211.80 · 6,49,585 shares13 Feb 2026: ₹2,136.60 · 14,89,548 shares16 Feb 2026: ₹2,184.60 · 18,24,808 shares17 Feb 2026: ₹2,242.90 · 19,31,699 shares18 Feb 2026: ₹2,211.20 · 11,49,398 shares19 Feb 2026: ₹2,156.70 · 11,01,633 shares20 Feb 2026: ₹2,160.80 · 7,38,454 shares23 Feb 2026: ₹2,191.00 · 11,03,960 shares24 Feb 2026: ₹2,183.00 · 11,52,423 shares25 Feb 2026: ₹2,231.70 · 14,74,187 shares26 Feb 2026: ₹2,216.40 · 9,15,342 shares27 Feb 2026: ₹2,161.80 · 14,33,096 shares2 Mar 2026: ₹2,124.60 · 21,34,522 shares4 Mar 2026: ₹2,076.50 · 15,85,848 shares5 Mar 2026: ₹2,089.20 · 12,31,524 shares6 Mar 2026: ₹2,039.90 · 16,96,027 shares9 Mar 2026: ₹1,999.20 · 13,05,447 shares10 Mar 2026: ₹1,996.50 · 16,80,405 shares11 Mar 2026: ₹1,974.70 · 10,88,294 shares12 Mar 2026: ₹2,002.00 · 14,73,773 shares13 Mar 2026: ₹1,961.10 · 11,95,448 shares16 Mar 2026: ₹1,978.00 · 14,65,828 shares17 Mar 2026: ₹1,975.40 · 12,68,988 shares18 Mar 2026: ₹2,007.20 · 10,41,095 shares19 Mar 2026: ₹1,936.80 · 15,10,588 shares20 Mar 2026: ₹1,927.10 · 11,75,662 shares23 Mar 2026: ₹1,833.00 · 23,70,668 shares24 Mar 2026: ₹1,817.90 · 1,12,11,381 shares25 Mar 2026: ₹1,886.60 · 25,37,690 shares27 Mar 2026: ₹1,823.00 · 25,85,257 shares30 Mar 2026: ₹1,758.80 · 28,25,299 shares1 Apr 2026: ₹1,842.50 · 23,28,166 shares2 Apr 2026: ₹1,834.20 · 18,30,598 shares6 Apr 2026: ₹1,902.20 · 31,53,437 shares7 Apr 2026: ₹1,882.10 · 15,66,909 shares8 Apr 2026: ₹2,043.80 · 41,97,831 shares9 Apr 2026: ₹2,040.50 · 24,81,188 shares10 Apr 2026: ₹2,086.80 · 17,00,162 shares13 Apr 2026: ₹2,129.00 · 37,29,773 shares15 Apr 2026: ₹2,144.40 · 17,79,015 shares16 Apr 2026: ₹2,203.70 · 21,88,912 shares17 Apr 2026: ₹2,218.30 · 24,08,901 shares20 Apr 2026: ₹2,229.60 · 17,95,338 shares21 Apr 2026: ₹2,226.00 · 18,18,221 shares22 Apr 2026: ₹2,260.80 · 35,17,237 shares23 Apr 2026: ₹2,300.00 · 29,48,009 shares24 Apr 2026: ₹2,287.60 · 22,71,317 shares27 Apr 2026: ₹2,321.80 · 15,00,864 shares28 Apr 2026: ₹2,412.40 · 43,75,556 shares29 Apr 2026: ₹2,425.90 · 46,56,967 shares30 Apr 2026: ₹2,408.40 · 35,38,354 shares4 May 2026: ₹2,485.70 · 60,39,537 shares5 May 2026: ₹2,462.00 · 16,22,580 shares6 May 2026: ₹2,540.30 · 31,69,133 shares7 May 2026: ₹2,513.70 · 10,98,088 shares8 May 2026: ₹2,505.90 · 14,99,613 shares11 May 2026: ₹2,500.20 · 12,79,432 shares12 May 2026: ₹2,405.20 · 14,59,022 shares13 May 2026: ₹2,498.00 · 20,36,291 shares14 May 2026: ₹2,712.90 · 95,39,233 shares15 May 2026: ₹2,716.00 · 67,42,083 shares18 May 2026: ₹2,689.80 · 20,33,884 shares19 May 2026: ₹2,725.00 · 42,04,144 shares20 May 2026: ₹2,704.80 · 11,87,449 shares21 May 2026: ₹2,697.60 · 16,06,690 shares22 May 2026: ₹2,717.30 · 10,94,843 shares25 May 2026: ₹2,849.70 · 32,77,924 shares26 May 2026: ₹2,969.30 · 48,99,494 shares27 May 2026: ₹2,973.10 · 38,26,916 shares29 May 2026: ₹2,937.40 · 40,40,865 shares1 Jun 2026: ₹2,909.40 · 16,29,342 shares2 Jun 2026: ₹2,968.10 · 20,66,890 shares3 Jun 2026: ₹2,925.60 · 13,46,112 shares4 Jun 2026: ₹2,972.80 · 17,22,991 shares5 Jun 2026: ₹3,048.20 · 56,17,327 shares8 Jun 2026: ₹2,970.00 · 16,53,499 shares9 Jun 2026: ₹2,979.90 · 18,41,620 shares10 Jun 2026: ₹2,931.10 · 14,75,029 shares11 Jun 2026: ₹2,908.80 · 12,04,115 shares12 Jun 2026: ₹2,921.60 · 23,21,009 shares15 Jun 2026: ₹2,942.50 · 11,74,229 shares16 Jun 2026: ₹2,943.60 · 18,51,843 shares17 Jun 2026: ₹2,951.90 · 12,44,567 shares18 Jun 2026: ₹3,013.40 · 17,74,394 shares19 Jun 2026: ₹3,038.40 · 36,20,222 shares22 Jun 2026: ₹3,059.60 · 17,26,452 shares23 Jun 2026: ₹2,962.90 · 16,20,658 shares24 Jun 2026: ₹3,069.70 · 25,27,812 shares25 Jun 2026: ₹3,038.00 · 17,19,600 shares29 Jun 2026: ₹2,962.50 · 16,93,354 shares30 Jun 2026: ₹3,036.00 · 20,99,291 shares1 Jul 2026: ₹3,143.60 · 34,15,655 shares2 Jul 2026: ₹3,177.50 · 34,00,034 shares3 Jul 2026: ₹3,212.10 · 28,48,623 shares6 Jul 2026: ₹3,206.60 · 19,78,869 shares7 Jul 2026: ₹3,107.20 · 20,93,552 shares8 Jul 2026: ₹3,046.90 · 23,21,035 shares9 Jul 2026: ₹3,083.60 · 26,09,306 shares10 Jul 2026: ₹3,157.30 · 21,45,335 shares13 Jul 2026: ₹3,177.50 · 15,99,810 shares14 Jul 2026: ₹3,188.90 · 19,32,879 shares15 Jul 2026: ₹3,150.60 · 10,35,101 shares16 Jul 2026: ₹3,151.40 · 11,51,243 shares17 Jul 2026: ₹3,160.70 · 10,21,302 shares20 Jul 2026: ₹3,183.30 · 9,94,778 shares21 Jul 2026: ₹3,182.70 · 9,51,463 shares22 Jul 2026: ₹3,147.70 · 9,77,224 shares23 Jul 2026: ₹3,010.00 · 15,80,313 shares24 Jul 2026: ₹3,026.40 · 12,80,635 shares27 Jul 2026: ₹3,036.60 · 6,36,870 shares28 Jul 2026: ₹3,002.30 · 10,96,125 shares29 Jul 2026: ₹3,024.50 · 15,47,208 shares30 Jul 2026: ₹3,049.10 · 12,78,332 shares31 Jul 2026: ₹3,009.50 · 8,66,401 shares3 Aug 2026: ₹3,068.00 · 8,91,429 shares4 Aug 2026: ₹3,050.00 · 8,54,172 shares5 Aug 2026: ₹3,050.00 · 8,70,914 shares6 Aug 2026: ₹3,026.00 · 8,43,121 shares7 Aug 2026: ₹3,020.00 · 7,88,881 shares10 Aug 2026: ₹3,010.00 · 8,11,593 shares11 Aug 2026: ₹2,995.50 · 14,22,452 shares12 Aug 2026: ₹2,985.70 · 11,60,458 shares13 Aug 2026: ₹2,964.90 · 13,02,957 shares14 Aug 2026: ₹3,035.10 · 16,66,749 shares17 Aug 2026: ₹3,007.30 · 9,41,404 shares18 Aug 2026: ₹3,002.50 · 7,21,988 shares19 Aug 2026: ₹2,990.30 · 9,38,700 shares20 Aug 2026: ₹2,994.90 · 7,13,687 shares21 Aug 2026: ₹2,997.00 · 8,03,177 shares24 Aug 2026: ₹2,998.60 · 8,32,518 shares25 Aug 2026: ₹3,110.00 · 20,25,912 shares26 Aug 2026: ₹3,112.00 · 20,44,729 shares27 Aug 2026: ₹3,169.00 · 17,93,570 shares28 Aug 2026: ₹3,168.50 · 5,30,795 shares31 Aug 2026: ₹2,859.10 · 1,28,72,435 shares1 Sep 2026: ₹2,863.90 · 38,62,408 shares2 Sep 2026: ₹2,891.80 · 16,42,492 shares3 Sep 2026: ₹2,901.00 · 8,16,124 shares4 Sep 2026: ₹2,938.00 · 10,60,844 shares7 Sep 2026: ₹2,950.00 · 9,81,218 shares8 Sep 2026: ₹2,953.10 · 9,71,374 shares9 Sep 2026: ₹3,104.70 · 53,20,594 shares10 Sep 2026: ₹3,077.20 · 17,16,315 shares11 Sep 2026: ₹3,060.00 · 18,15,342 shares15 Sep 2026: ₹2,928.60 · 17,83,310 shares16 Sep 2026: ₹2,920.00 · 7,64,624 shares17 Sep 2026: ₹2,923.20 · 5,88,066 shares18 Sep 2026: ₹3,020.00 · 16,28,125 shares
20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,402.00 · 5,14,354 shares18 Sep 2025: ₹2,402.00 · 7,03,730 shares19 Sep 2025: ₹2,524.00 · 79,65,135 shares22 Sep 2025: ₹2,629.50 · 70,22,985 shares23 Sep 2025: ₹2,676.40 · 56,10,022 shares24 Sep 2025: ₹2,619.80 · 17,20,785 shares25 Sep 2025: ₹2,576.40 · 14,89,682 shares26 Sep 2025: ₹2,543.70 · 10,37,808 shares29 Sep 2025: ₹2,509.50 · 10,12,402 shares30 Sep 2025: ₹2,505.90 · 7,12,592 shares1 Oct 2025: ₹2,592.70 · 15,73,485 shares3 Oct 2025: ₹2,589.90 · 9,17,651 shares6 Oct 2025: ₹2,573.50 · 6,54,955 shares7 Oct 2025: ₹2,542.20 · 11,20,230 shares8 Oct 2025: ₹2,524.10 · 10,63,357 shares9 Oct 2025: ₹2,542.40 · 6,51,703 shares10 Oct 2025: ₹2,550.90 · 6,90,142 shares13 Oct 2025: ₹2,527.40 · 6,45,483 shares14 Oct 2025: ₹2,517.00 · 6,73,048 shares15 Oct 2025: ₹2,532.80 · 7,59,772 shares16 Oct 2025: ₹2,557.60 · 10,20,102 shares17 Oct 2025: ₹2,549.40 · 6,82,968 shares20 Oct 2025: ₹2,548.10 · 7,47,349 shares21 Oct 2025: ₹2,549.90 · 1,01,019 shares23 Oct 2025: ₹2,545.80 · 8,52,445 shares24 Oct 2025: ₹2,504.20 · 4,73,765 shares27 Oct 2025: ₹2,492.80 · 4,78,055 shares28 Oct 2025: ₹2,494.40 · 6,26,988 shares29 Oct 2025: ₹2,537.40 · 15,26,734 shares30 Oct 2025: ₹2,526.90 · 7,83,328 shares31 Oct 2025: ₹2,481.00 · 8,48,642 shares3 Nov 2025: ₹2,467.00 · 7,31,108 shares4 Nov 2025: ₹2,419.80 · 20,72,668 shares6 Nov 2025: ₹2,314.30 · 19,78,147 shares7 Nov 2025: ₹2,369.40 · 22,32,889 shares10 Nov 2025: ₹2,370.70 · 5,59,808 shares11 Nov 2025: ₹2,366.80 · 6,34,172 shares12 Nov 2025: ₹2,484.50 · 66,85,426 shares13 Nov 2025: ₹2,488.20 · 27,06,326 shares14 Nov 2025: ₹2,516.80 · 44,96,233 shares17 Nov 2025: ₹2,462.00 · 26,72,697 shares18 Nov 2025: ₹2,436.80 · 12,45,215 shares19 Nov 2025: ₹2,433.10 · 7,74,785 shares20 Nov 2025: ₹2,446.10 · 15,26,556 shares21 Nov 2025: ₹2,422.30 · 5,47,541 shares24 Nov 2025: ₹2,399.20 · 6,91,419 shares25 Nov 2025: ₹2,332.90 · 22,23,715 shares26 Nov 2025: ₹2,315.00 · 10,26,965 shares27 Nov 2025: ₹2,255.00 · 14,74,038 shares28 Nov 2025: ₹2,280.20 · 30,37,620 shares1 Dec 2025: ₹2,262.00 · 13,13,265 shares2 Dec 2025: ₹2,239.60 · 10,35,354 shares3 Dec 2025: ₹2,189.80 · 16,43,852 shares4 Dec 2025: ₹2,217.90 · 25,22,821 shares5 Dec 2025: ₹2,265.40 · 24,00,781 shares8 Dec 2025: ₹2,216.20 · 9,39,764 shares9 Dec 2025: ₹2,245.20 · 12,27,728 shares10 Dec 2025: ₹2,211.60 · 9,35,149 shares11 Dec 2025: ₹2,277.70 · 15,19,832 shares12 Dec 2025: ₹2,282.40 · 9,29,199 shares15 Dec 2025: ₹2,278.90 · 5,73,027 shares16 Dec 2025: ₹2,247.90 · 6,54,714 shares17 Dec 2025: ₹2,232.50 · 6,51,509 shares18 Dec 2025: ₹2,229.30 · 5,08,238 shares19 Dec 2025: ₹2,239.00 · 8,80,005 shares22 Dec 2025: ₹2,263.50 · 5,99,195 shares23 Dec 2025: ₹2,248.80 · 4,50,112 shares24 Dec 2025: ₹2,222.70 · 8,25,693 shares26 Dec 2025: ₹2,229.90 · 5,66,237 shares29 Dec 2025: ₹2,203.20 · 6,90,691 shares30 Dec 2025: ₹2,214.70 · 9,35,026 shares31 Dec 2025: ₹2,239.70 · 7,79,141 shares1 Jan 2026: ₹2,260.00 · 10,46,220 shares2 Jan 2026: ₹2,279.80 · 7,15,242 shares5 Jan 2026: ₹2,279.50 · 6,96,380 shares6 Jan 2026: ₹2,259.10 · 6,98,294 shares7 Jan 2026: ₹2,274.10 · 5,29,451 shares8 Jan 2026: ₹2,214.00 · 7,92,800 shares9 Jan 2026: ₹2,153.70 · 15,70,376 shares12 Jan 2026: ₹2,171.60 · 12,57,197 shares13 Jan 2026: ₹2,158.50 · 7,91,556 shares14 Jan 2026: ₹2,153.30 · 6,18,139 shares16 Jan 2026: ₹2,157.30 · 7,58,469 shares19 Jan 2026: ₹2,134.60 · 7,49,495 shares20 Jan 2026: ₹2,055.10 · 11,60,975 shares21 Jan 2026: ₹2,032.20 · 13,54,644 shares22 Jan 2026: ₹2,086.40 · 9,42,721 shares23 Jan 2026: ₹1,864.20 · 74,92,631 shares27 Jan 2026: ₹1,959.50 · 54,49,633 shares28 Jan 2026: ₹1,994.70 · 20,73,198 shares29 Jan 2026: ₹2,019.20 · 13,91,239 shares30 Jan 2026: ₹2,020.40 · 12,30,915 shares1 Feb 2026: ₹1,942.80 · 18,02,165 shares2 Feb 2026: ₹1,995.40 · 12,29,270 shares3 Feb 2026: ₹2,202.60 · 69,18,581 shares4 Feb 2026: ₹2,228.20 · 20,51,918 shares5 Feb 2026: ₹2,236.60 · 9,92,382 shares6 Feb 2026: ₹2,226.40 · 9,33,650 shares9 Feb 2026: ₹2,250.10 · 16,50,899 shares10 Feb 2026: ₹2,228.40 · 16,70,672 shares11 Feb 2026: ₹2,234.40 · 6,82,320 shares12 Feb 2026: ₹2,211.80 · 6,49,585 shares13 Feb 2026: ₹2,136.60 · 14,89,548 shares16 Feb 2026: ₹2,184.60 · 18,24,808 shares17 Feb 2026: ₹2,242.90 · 19,31,699 shares18 Feb 2026: ₹2,211.20 · 11,49,398 shares19 Feb 2026: ₹2,156.70 · 11,01,633 shares20 Feb 2026: ₹2,160.80 · 7,38,454 shares23 Feb 2026: ₹2,191.00 · 11,03,960 shares24 Feb 2026: ₹2,183.00 · 11,52,423 shares25 Feb 2026: ₹2,231.70 · 14,74,187 shares26 Feb 2026: ₹2,216.40 · 9,15,342 shares27 Feb 2026: ₹2,161.80 · 14,33,096 shares2 Mar 2026: ₹2,124.60 · 21,34,522 shares4 Mar 2026: ₹2,076.50 · 15,85,848 shares5 Mar 2026: ₹2,089.20 · 12,31,524 shares6 Mar 2026: ₹2,039.90 · 16,96,027 shares9 Mar 2026: ₹1,999.20 · 13,05,447 shares10 Mar 2026: ₹1,996.50 · 16,80,405 shares11 Mar 2026: ₹1,974.70 · 10,88,294 shares12 Mar 2026: ₹2,002.00 · 14,73,773 shares13 Mar 2026: ₹1,961.10 · 11,95,448 shares16 Mar 2026: ₹1,978.00 · 14,65,828 shares17 Mar 2026: ₹1,975.40 · 12,68,988 shares18 Mar 2026: ₹2,007.20 · 10,41,095 shares19 Mar 2026: ₹1,936.80 · 15,10,588 shares20 Mar 2026: ₹1,927.10 · 11,75,662 shares23 Mar 2026: ₹1,833.00 · 23,70,668 shares24 Mar 2026: ₹1,817.90 · 1,12,11,381 shares25 Mar 2026: ₹1,886.60 · 25,37,690 shares27 Mar 2026: ₹1,823.00 · 25,85,257 shares30 Mar 2026: ₹1,758.80 · 28,25,299 shares1 Apr 2026: ₹1,842.50 · 23,28,166 shares2 Apr 2026: ₹1,834.20 · 18,30,598 shares6 Apr 2026: ₹1,902.20 · 31,53,437 shares7 Apr 2026: ₹1,882.10 · 15,66,909 shares8 Apr 2026: ₹2,043.80 · 41,97,831 shares9 Apr 2026: ₹2,040.50 · 24,81,188 shares10 Apr 2026: ₹2,086.80 · 17,00,162 shares13 Apr 2026: ₹2,129.00 · 37,29,773 shares15 Apr 2026: ₹2,144.40 · 17,79,015 shares16 Apr 2026: ₹2,203.70 · 21,88,912 shares17 Apr 2026: ₹2,218.30 · 24,08,901 shares20 Apr 2026: ₹2,229.60 · 17,95,338 shares21 Apr 2026: ₹2,226.00 · 18,18,221 shares22 Apr 2026: ₹2,260.80 · 35,17,237 shares23 Apr 2026: ₹2,300.00 · 29,48,009 shares24 Apr 2026: ₹2,287.60 · 22,71,317 shares27 Apr 2026: ₹2,321.80 · 15,00,864 shares28 Apr 2026: ₹2,412.40 · 43,75,556 shares29 Apr 2026: ₹2,425.90 · 46,56,967 shares30 Apr 2026: ₹2,408.40 · 35,38,354 shares4 May 2026: ₹2,485.70 · 60,39,537 shares5 May 2026: ₹2,462.00 · 16,22,580 shares6 May 2026: ₹2,540.30 · 31,69,133 shares7 May 2026: ₹2,513.70 · 10,98,088 shares8 May 2026: ₹2,505.90 · 14,99,613 shares11 May 2026: ₹2,500.20 · 12,79,432 shares12 May 2026: ₹2,405.20 · 14,59,022 shares13 May 2026: ₹2,498.00 · 20,36,291 shares14 May 2026: ₹2,712.90 · 95,39,233 shares15 May 2026: ₹2,716.00 · 67,42,083 shares18 May 2026: ₹2,689.80 · 20,33,884 shares19 May 2026: ₹2,725.00 · 42,04,144 shares20 May 2026: ₹2,704.80 · 11,87,449 shares21 May 2026: ₹2,697.60 · 16,06,690 shares22 May 2026: ₹2,717.30 · 10,94,843 shares25 May 2026: ₹2,849.70 · 32,77,924 shares26 May 2026: ₹2,969.30 · 48,99,494 shares27 May 2026: ₹2,973.10 · 38,26,916 shares29 May 2026: ₹2,937.40 · 40,40,865 shares1 Jun 2026: ₹2,909.40 · 16,29,342 shares2 Jun 2026: ₹2,968.10 · 20,66,890 shares3 Jun 2026: ₹2,925.60 · 13,46,112 shares4 Jun 2026: ₹2,972.80 · 17,22,991 shares5 Jun 2026: ₹3,048.20 · 56,17,327 shares8 Jun 2026: ₹2,970.00 · 16,53,499 shares9 Jun 2026: ₹2,979.90 · 18,41,620 shares10 Jun 2026: ₹2,931.10 · 14,75,029 shares11 Jun 2026: ₹2,908.80 · 12,04,115 shares12 Jun 2026: ₹2,921.60 · 23,21,009 shares15 Jun 2026: ₹2,942.50 · 11,74,229 shares16 Jun 2026: ₹2,943.60 · 18,51,843 shares17 Jun 2026: ₹2,951.90 · 12,44,567 shares18 Jun 2026: ₹3,013.40 · 17,74,394 shares19 Jun 2026: ₹3,038.40 · 36,20,222 shares22 Jun 2026: ₹3,059.60 · 17,26,452 shares23 Jun 2026: ₹2,962.90 · 16,20,658 shares24 Jun 2026: ₹3,069.70 · 25,27,812 shares25 Jun 2026: ₹3,038.00 · 17,19,600 shares29 Jun 2026: ₹2,962.50 · 16,93,354 shares30 Jun 2026: ₹3,036.00 · 20,99,291 shares1 Jul 2026: ₹3,143.60 · 34,15,655 shares2 Jul 2026: ₹3,177.50 · 34,00,034 shares3 Jul 2026: ₹3,212.10 · 28,48,623 shares6 Jul 2026: ₹3,206.60 · 19,78,869 shares7 Jul 2026: ₹3,107.20 · 20,93,552 shares8 Jul 2026: ₹3,046.90 · 23,21,035 shares9 Jul 2026: ₹3,083.60 · 26,09,306 shares10 Jul 2026: ₹3,157.30 · 21,45,335 shares13 Jul 2026: ₹3,177.50 · 15,99,810 shares14 Jul 2026: ₹3,188.90 · 19,32,879 shares15 Jul 2026: ₹3,150.60 · 10,35,101 shares16 Jul 2026: ₹3,151.40 · 11,51,243 shares17 Jul 2026: ₹3,160.70 · 10,21,302 shares20 Jul 2026: ₹3,183.30 · 9,94,778 shares21 Jul 2026: ₹3,182.70 · 9,51,463 shares22 Jul 2026: ₹3,147.70 · 9,77,224 shares23 Jul 2026: ₹3,010.00 · 15,80,313 shares24 Jul 2026: ₹3,026.40 · 12,80,635 shares27 Jul 2026: ₹3,036.60 · 6,36,870 shares28 Jul 2026: ₹3,002.30 · 10,96,125 shares29 Jul 2026: ₹3,024.50 · 15,47,208 shares30 Jul 2026: ₹3,049.10 · 12,78,332 shares31 Jul 2026: ₹3,009.50 · 8,66,401 shares3 Aug 2026: ₹3,068.00 · 8,91,429 shares4 Aug 2026: ₹3,050.00 · 8,54,172 shares5 Aug 2026: ₹3,050.00 · 8,70,914 shares6 Aug 2026: ₹3,026.00 · 8,43,121 shares7 Aug 2026: ₹3,020.00 · 7,88,881 shares10 Aug 2026: ₹3,010.00 · 8,11,593 shares11 Aug 2026: ₹2,995.50 · 14,22,452 shares12 Aug 2026: ₹2,985.70 · 11,60,458 shares13 Aug 2026: ₹2,964.90 · 13,02,957 shares14 Aug 2026: ₹3,035.10 · 16,66,749 shares17 Aug 2026: ₹3,007.30 · 9,41,404 shares18 Aug 2026: ₹3,002.50 · 7,21,988 shares19 Aug 2026: ₹2,990.30 · 9,38,700 shares20 Aug 2026: ₹2,994.90 · 7,13,687 shares21 Aug 2026: ₹2,997.00 · 8,03,177 shares24 Aug 2026: ₹2,998.60 · 8,32,518 shares25 Aug 2026: ₹3,110.00 · 20,25,912 shares26 Aug 2026: ₹3,112.00 · 20,44,729 shares27 Aug 2026: ₹3,169.00 · 17,93,570 shares28 Aug 2026: ₹3,168.50 · 5,30,795 shares31 Aug 2026: ₹2,859.10 · 1,28,72,435 shares1 Sep 2026: ₹2,863.90 · 38,62,408 shares2 Sep 2026: ₹2,891.80 · 16,42,492 shares3 Sep 2026: ₹2,901.00 · 8,16,124 shares4 Sep 2026: ₹2,938.00 · 10,60,844 shares7 Sep 2026: ₹2,950.00 · 9,81,218 shares8 Sep 2026: ₹2,953.10 · 9,71,374 shares9 Sep 2026: ₹3,104.70 · 53,20,594 shares10 Sep 2026: ₹3,077.20 · 17,16,315 shares11 Sep 2026: ₹3,060.00 · 18,15,342 shares15 Sep 2026: ₹2,928.60 · 17,83,310 shares16 Sep 2026: ₹2,920.00 · 7,64,624 shares17 Sep 2026: ₹2,923.20 · 5,88,066 shares18 Sep 2026: ₹3,020.00 · 16,28,125 shares
20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,402.00 · 5,14,354 shares18 Sep 2025: ₹2,402.00 · 7,03,730 shares19 Sep 2025: ₹2,524.00 · 79,65,135 shares22 Sep 2025: ₹2,629.50 · 70,22,985 shares23 Sep 2025: ₹2,676.40 · 56,10,022 shares24 Sep 2025: ₹2,619.80 · 17,20,785 shares25 Sep 2025: ₹2,576.40 · 14,89,682 shares26 Sep 2025: ₹2,543.70 · 10,37,808 shares29 Sep 2025: ₹2,509.50 · 10,12,402 shares30 Sep 2025: ₹2,505.90 · 7,12,592 shares1 Oct 2025: ₹2,592.70 · 15,73,485 shares3 Oct 2025: ₹2,589.90 · 9,17,651 shares6 Oct 2025: ₹2,573.50 · 6,54,955 shares7 Oct 2025: ₹2,542.20 · 11,20,230 shares8 Oct 2025: ₹2,524.10 · 10,63,357 shares9 Oct 2025: ₹2,542.40 · 6,51,703 shares10 Oct 2025: ₹2,550.90 · 6,90,142 shares13 Oct 2025: ₹2,527.40 · 6,45,483 shares14 Oct 2025: ₹2,517.00 · 6,73,048 shares15 Oct 2025: ₹2,532.80 · 7,59,772 shares16 Oct 2025: ₹2,557.60 · 10,20,102 shares17 Oct 2025: ₹2,549.40 · 6,82,968 shares20 Oct 2025: ₹2,548.10 · 7,47,349 shares21 Oct 2025: ₹2,549.90 · 1,01,019 shares23 Oct 2025: ₹2,545.80 · 8,52,445 shares24 Oct 2025: ₹2,504.20 · 4,73,765 shares27 Oct 2025: ₹2,492.80 · 4,78,055 shares28 Oct 2025: ₹2,494.40 · 6,26,988 shares29 Oct 2025: ₹2,537.40 · 15,26,734 shares30 Oct 2025: ₹2,526.90 · 7,83,328 shares31 Oct 2025: ₹2,481.00 · 8,48,642 shares3 Nov 2025: ₹2,467.00 · 7,31,108 shares4 Nov 2025: ₹2,419.80 · 20,72,668 shares6 Nov 2025: ₹2,314.30 · 19,78,147 shares7 Nov 2025: ₹2,369.40 · 22,32,889 shares10 Nov 2025: ₹2,370.70 · 5,59,808 shares11 Nov 2025: ₹2,366.80 · 6,34,172 shares12 Nov 2025: ₹2,484.50 · 66,85,426 shares13 Nov 2025: ₹2,488.20 · 27,06,326 shares14 Nov 2025: ₹2,516.80 · 44,96,233 shares17 Nov 2025: ₹2,462.00 · 26,72,697 shares18 Nov 2025: ₹2,436.80 · 12,45,215 shares19 Nov 2025: ₹2,433.10 · 7,74,785 shares20 Nov 2025: ₹2,446.10 · 15,26,556 shares21 Nov 2025: ₹2,422.30 · 5,47,541 shares24 Nov 2025: ₹2,399.20 · 6,91,419 shares25 Nov 2025: ₹2,332.90 · 22,23,715 shares26 Nov 2025: ₹2,315.00 · 10,26,965 shares27 Nov 2025: ₹2,255.00 · 14,74,038 shares28 Nov 2025: ₹2,280.20 · 30,37,620 shares1 Dec 2025: ₹2,262.00 · 13,13,265 shares2 Dec 2025: ₹2,239.60 · 10,35,354 shares3 Dec 2025: ₹2,189.80 · 16,43,852 shares4 Dec 2025: ₹2,217.90 · 25,22,821 shares5 Dec 2025: ₹2,265.40 · 24,00,781 shares8 Dec 2025: ₹2,216.20 · 9,39,764 shares9 Dec 2025: ₹2,245.20 · 12,27,728 shares10 Dec 2025: ₹2,211.60 · 9,35,149 shares11 Dec 2025: ₹2,277.70 · 15,19,832 shares12 Dec 2025: ₹2,282.40 · 9,29,199 shares15 Dec 2025: ₹2,278.90 · 5,73,027 shares16 Dec 2025: ₹2,247.90 · 6,54,714 shares17 Dec 2025: ₹2,232.50 · 6,51,509 shares18 Dec 2025: ₹2,229.30 · 5,08,238 shares19 Dec 2025: ₹2,239.00 · 8,80,005 shares22 Dec 2025: ₹2,263.50 · 5,99,195 shares23 Dec 2025: ₹2,248.80 · 4,50,112 shares24 Dec 2025: ₹2,222.70 · 8,25,693 shares26 Dec 2025: ₹2,229.90 · 5,66,237 shares29 Dec 2025: ₹2,203.20 · 6,90,691 shares30 Dec 2025: ₹2,214.70 · 9,35,026 shares31 Dec 2025: ₹2,239.70 · 7,79,141 shares1 Jan 2026: ₹2,260.00 · 10,46,220 shares2 Jan 2026: ₹2,279.80 · 7,15,242 shares5 Jan 2026: ₹2,279.50 · 6,96,380 shares6 Jan 2026: ₹2,259.10 · 6,98,294 shares7 Jan 2026: ₹2,274.10 · 5,29,451 shares8 Jan 2026: ₹2,214.00 · 7,92,800 shares9 Jan 2026: ₹2,153.70 · 15,70,376 shares12 Jan 2026: ₹2,171.60 · 12,57,197 shares13 Jan 2026: ₹2,158.50 · 7,91,556 shares14 Jan 2026: ₹2,153.30 · 6,18,139 shares16 Jan 2026: ₹2,157.30 · 7,58,469 shares19 Jan 2026: ₹2,134.60 · 7,49,495 shares20 Jan 2026: ₹2,055.10 · 11,60,975 shares21 Jan 2026: ₹2,032.20 · 13,54,644 shares22 Jan 2026: ₹2,086.40 · 9,42,721 shares23 Jan 2026: ₹1,864.20 · 74,92,631 shares27 Jan 2026: ₹1,959.50 · 54,49,633 shares28 Jan 2026: ₹1,994.70 · 20,73,198 shares29 Jan 2026: ₹2,019.20 · 13,91,239 shares30 Jan 2026: ₹2,020.40 · 12,30,915 shares1 Feb 2026: ₹1,942.80 · 18,02,165 shares2 Feb 2026: ₹1,995.40 · 12,29,270 shares3 Feb 2026: ₹2,202.60 · 69,18,581 shares4 Feb 2026: ₹2,228.20 · 20,51,918 shares5 Feb 2026: ₹2,236.60 · 9,92,382 shares6 Feb 2026: ₹2,226.40 · 9,33,650 shares9 Feb 2026: ₹2,250.10 · 16,50,899 shares10 Feb 2026: ₹2,228.40 · 16,70,672 shares11 Feb 2026: ₹2,234.40 · 6,82,320 shares12 Feb 2026: ₹2,211.80 · 6,49,585 shares13 Feb 2026: ₹2,136.60 · 14,89,548 shares16 Feb 2026: ₹2,184.60 · 18,24,808 shares17 Feb 2026: ₹2,242.90 · 19,31,699 shares18 Feb 2026: ₹2,211.20 · 11,49,398 shares19 Feb 2026: ₹2,156.70 · 11,01,633 shares20 Feb 2026: ₹2,160.80 · 7,38,454 shares23 Feb 2026: ₹2,191.00 · 11,03,960 shares24 Feb 2026: ₹2,183.00 · 11,52,423 shares25 Feb 2026: ₹2,231.70 · 14,74,187 shares26 Feb 2026: ₹2,216.40 · 9,15,342 shares27 Feb 2026: ₹2,161.80 · 14,33,096 shares2 Mar 2026: ₹2,124.60 · 21,34,522 shares4 Mar 2026: ₹2,076.50 · 15,85,848 shares5 Mar 2026: ₹2,089.20 · 12,31,524 shares6 Mar 2026: ₹2,039.90 · 16,96,027 shares9 Mar 2026: ₹1,999.20 · 13,05,447 shares10 Mar 2026: ₹1,996.50 · 16,80,405 shares11 Mar 2026: ₹1,974.70 · 10,88,294 shares12 Mar 2026: ₹2,002.00 · 14,73,773 shares13 Mar 2026: ₹1,961.10 · 11,95,448 shares16 Mar 2026: ₹1,978.00 · 14,65,828 shares17 Mar 2026: ₹1,975.40 · 12,68,988 shares18 Mar 2026: ₹2,007.20 · 10,41,095 shares19 Mar 2026: ₹1,936.80 · 15,10,588 shares20 Mar 2026: ₹1,927.10 · 11,75,662 shares23 Mar 2026: ₹1,833.00 · 23,70,668 shares24 Mar 2026: ₹1,817.90 · 1,12,11,381 shares25 Mar 2026: ₹1,886.60 · 25,37,690 shares27 Mar 2026: ₹1,823.00 · 25,85,257 shares30 Mar 2026: ₹1,758.80 · 28,25,299 shares1 Apr 2026: ₹1,842.50 · 23,28,166 shares2 Apr 2026: ₹1,834.20 · 18,30,598 shares6 Apr 2026: ₹1,902.20 · 31,53,437 shares7 Apr 2026: ₹1,882.10 · 15,66,909 shares8 Apr 2026: ₹2,043.80 · 41,97,831 shares9 Apr 2026: ₹2,040.50 · 24,81,188 shares10 Apr 2026: ₹2,086.80 · 17,00,162 shares13 Apr 2026: ₹2,129.00 · 37,29,773 shares15 Apr 2026: ₹2,144.40 · 17,79,015 shares16 Apr 2026: ₹2,203.70 · 21,88,912 shares17 Apr 2026: ₹2,218.30 · 24,08,901 shares20 Apr 2026: ₹2,229.60 · 17,95,338 shares21 Apr 2026: ₹2,226.00 · 18,18,221 shares22 Apr 2026: ₹2,260.80 · 35,17,237 shares23 Apr 2026: ₹2,300.00 · 29,48,009 shares24 Apr 2026: ₹2,287.60 · 22,71,317 shares27 Apr 2026: ₹2,321.80 · 15,00,864 shares28 Apr 2026: ₹2,412.40 · 43,75,556 shares29 Apr 2026: ₹2,425.90 · 46,56,967 shares30 Apr 2026: ₹2,408.40 · 35,38,354 shares4 May 2026: ₹2,485.70 · 60,39,537 shares5 May 2026: ₹2,462.00 · 16,22,580 shares6 May 2026: ₹2,540.30 · 31,69,133 shares7 May 2026: ₹2,513.70 · 10,98,088 shares8 May 2026: ₹2,505.90 · 14,99,613 shares11 May 2026: ₹2,500.20 · 12,79,432 shares12 May 2026: ₹2,405.20 · 14,59,022 shares13 May 2026: ₹2,498.00 · 20,36,291 shares14 May 2026: ₹2,712.90 · 95,39,233 shares15 May 2026: ₹2,716.00 · 67,42,083 shares18 May 2026: ₹2,689.80 · 20,33,884 shares19 May 2026: ₹2,725.00 · 42,04,144 shares20 May 2026: ₹2,704.80 · 11,87,449 shares21 May 2026: ₹2,697.60 · 16,06,690 shares22 May 2026: ₹2,717.30 · 10,94,843 shares25 May 2026: ₹2,849.70 · 32,77,924 shares26 May 2026: ₹2,969.30 · 48,99,494 shares27 May 2026: ₹2,973.10 · 38,26,916 shares29 May 2026: ₹2,937.40 · 40,40,865 shares1 Jun 2026: ₹2,909.40 · 16,29,342 shares2 Jun 2026: ₹2,968.10 · 20,66,890 shares3 Jun 2026: ₹2,925.60 · 13,46,112 shares4 Jun 2026: ₹2,972.80 · 17,22,991 shares5 Jun 2026: ₹3,048.20 · 56,17,327 shares8 Jun 2026: ₹2,970.00 · 16,53,499 shares9 Jun 2026: ₹2,979.90 · 18,41,620 shares10 Jun 2026: ₹2,931.10 · 14,75,029 shares11 Jun 2026: ₹2,908.80 · 12,04,115 shares12 Jun 2026: ₹2,921.60 · 23,21,009 shares15 Jun 2026: ₹2,942.50 · 11,74,229 shares16 Jun 2026: ₹2,943.60 · 18,51,843 shares17 Jun 2026: ₹2,951.90 · 12,44,567 shares18 Jun 2026: ₹3,013.40 · 17,74,394 shares19 Jun 2026: ₹3,038.40 · 36,20,222 shares22 Jun 2026: ₹3,059.60 · 17,26,452 shares23 Jun 2026: ₹2,962.90 · 16,20,658 shares24 Jun 2026: ₹3,069.70 · 25,27,812 shares25 Jun 2026: ₹3,038.00 · 17,19,600 shares29 Jun 2026: ₹2,962.50 · 16,93,354 shares30 Jun 2026: ₹3,036.00 · 20,99,291 shares1 Jul 2026: ₹3,143.60 · 34,15,655 shares2 Jul 2026: ₹3,177.50 · 34,00,034 shares3 Jul 2026: ₹3,212.10 · 28,48,623 shares6 Jul 2026: ₹3,206.60 · 19,78,869 shares7 Jul 2026: ₹3,107.20 · 20,93,552 shares8 Jul 2026: ₹3,046.90 · 23,21,035 shares9 Jul 2026: ₹3,083.60 · 26,09,306 shares10 Jul 2026: ₹3,157.30 · 21,45,335 shares13 Jul 2026: ₹3,177.50 · 15,99,810 shares14 Jul 2026: ₹3,188.90 · 19,32,879 shares15 Jul 2026: ₹3,150.60 · 10,35,101 shares16 Jul 2026: ₹3,151.40 · 11,51,243 shares17 Jul 2026: ₹3,160.70 · 10,21,302 shares20 Jul 2026: ₹3,183.30 · 9,94,778 shares21 Jul 2026: ₹3,182.70 · 9,51,463 shares22 Jul 2026: ₹3,147.70 · 9,77,224 shares23 Jul 2026: ₹3,010.00 · 15,80,313 shares24 Jul 2026: ₹3,026.40 · 12,80,635 shares27 Jul 2026: ₹3,036.60 · 6,36,870 shares28 Jul 2026: ₹3,002.30 · 10,96,125 shares29 Jul 2026: ₹3,024.50 · 15,47,208 shares30 Jul 2026: ₹3,049.10 · 12,78,332 shares31 Jul 2026: ₹3,009.50 · 8,66,401 shares3 Aug 2026: ₹3,068.00 · 8,91,429 shares4 Aug 2026: ₹3,050.00 · 8,54,172 shares5 Aug 2026: ₹3,050.00 · 8,70,914 shares6 Aug 2026: ₹3,026.00 · 8,43,121 shares7 Aug 2026: ₹3,020.00 · 7,88,881 shares10 Aug 2026: ₹3,010.00 · 8,11,593 shares11 Aug 2026: ₹2,995.50 · 14,22,452 shares12 Aug 2026: ₹2,985.70 · 11,60,458 shares13 Aug 2026: ₹2,964.90 · 13,02,957 shares14 Aug 2026: ₹3,035.10 · 16,66,749 shares17 Aug 2026: ₹3,007.30 · 9,41,404 shares18 Aug 2026: ₹3,002.50 · 7,21,988 shares19 Aug 2026: ₹2,990.30 · 9,38,700 shares20 Aug 2026: ₹2,994.90 · 7,13,687 shares21 Aug 2026: ₹2,997.00 · 8,03,177 shares24 Aug 2026: ₹2,998.60 · 8,32,518 shares25 Aug 2026: ₹3,110.00 · 20,25,912 shares26 Aug 2026: ₹3,112.00 · 20,44,729 shares27 Aug 2026: ₹3,169.00 · 17,93,570 shares28 Aug 2026: ₹3,168.50 · 5,30,795 shares31 Aug 2026: ₹2,859.10 · 1,28,72,435 shares1 Sep 2026: ₹2,863.90 · 38,62,408 shares2 Sep 2026: ₹2,891.80 · 16,42,492 shares3 Sep 2026: ₹2,901.00 · 8,16,124 shares4 Sep 2026: ₹2,938.00 · 10,60,844 shares7 Sep 2026: ₹2,950.00 · 9,81,218 shares8 Sep 2026: ₹2,953.10 · 9,71,374 shares9 Sep 2026: ₹3,104.70 · 53,20,594 shares10 Sep 2026: ₹3,077.20 · 17,16,315 shares11 Sep 2026: ₹3,060.00 · 18,15,342 shares15 Sep 2026: ₹2,928.60 · 17,83,310 shares16 Sep 2026: ₹2,920.00 · 7,64,624 shares17 Sep 2026: ₹2,923.20 · 5,88,066 shares18 Sep 2026: ₹3,020.00 · 16,28,125 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.