ANVESHAN
Theme
Create account
Stocks · BSE 524590 · industry unknown

HEMO ORGANIC LIMITED

DelistedLast traded on 21 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹20.84
21 Sep 2026 · BSE · +126.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1015202522 Sep 202528 Nov 20255 Feb 202622 Apr 202621 Sep 202622 Sep 2025: ₹9.20 · 349 shares23 Sep 2025: ₹9.10 · 845 shares24 Sep 2025: ₹9.06 · 518 shares25 Sep 2025: ₹9.93 · 1,110 shares26 Sep 2025: ₹10.60 · 2,391 shares29 Sep 2025: ₹10.50 · 60 shares30 Sep 2025: ₹9.50 · 2,647 shares1 Oct 2025: ₹10.40 · 214 shares3 Oct 2025: ₹10.20 · 529 shares6 Oct 2025: ₹9.18 · 484 shares7 Oct 2025: ₹9.18 · 701 shares8 Oct 2025: ₹9.05 · 272 shares9 Oct 2025: ₹9.05 · 485 shares10 Oct 2025: ₹8.52 · 715 shares13 Oct 2025: ₹8.59 · 2,534 shares14 Oct 2025: ₹8.59 · 12 shares15 Oct 2025: ₹9.39 · 507 shares16 Oct 2025: ₹9.00 · 7,375 shares17 Oct 2025: ₹8.12 · 315 shares20 Oct 2025: ₹8.41 · 1,259 shares21 Oct 2025: ₹8.41 · 41 shares23 Oct 2025: ₹8.41 · 1,439 shares24 Oct 2025: ₹8.41 · 105 shares27 Oct 2025: ₹8.33 · 527 shares28 Oct 2025: ₹9.15 · 180 shares29 Oct 2025: ₹9.11 · 38 shares30 Oct 2025: ₹8.31 · 1,258 shares31 Oct 2025: ₹8.40 · 552 shares3 Nov 2025: ₹8.40 · 2,666 shares4 Nov 2025: ₹8.40 · 182 shares6 Nov 2025: ₹8.40 · 118 shares7 Nov 2025: ₹9.10 · 338 shares10 Nov 2025: ₹9.09 · 805 shares11 Nov 2025: ₹8.70 · 1,366 shares12 Nov 2025: ₹9.57 · 5,777 shares13 Nov 2025: ₹10.52 · 11,908 shares14 Nov 2025: ₹11.57 · 23,101 shares17 Nov 2025: ₹12.14 · 11,699 shares18 Nov 2025: ₹12.74 · 2,969 shares19 Nov 2025: ₹13.37 · 5,119 shares20 Nov 2025: ₹12.71 · 27,239 shares21 Nov 2025: ₹12.08 · 13,555 shares24 Nov 2025: ₹11.48 · 145 shares25 Nov 2025: ₹10.91 · 200 shares26 Nov 2025: ₹10.37 · 4,904 shares27 Nov 2025: ₹10.88 · 16,385 shares28 Nov 2025: ₹11.42 · 5,999 shares1 Dec 2025: ₹11.98 · 957 shares2 Dec 2025: ₹12.57 · 3,561 shares3 Dec 2025: ₹13.19 · 17,256 shares4 Dec 2025: ₹13.84 · 3,793 shares5 Dec 2025: ₹14.53 · 19,576 shares9 Dec 2025: ₹15.25 · 25,695 shares10 Dec 2025: ₹16.01 · 2,156 shares11 Dec 2025: ₹16.81 · 2,973 shares12 Dec 2025: ₹17.65 · 16,899 shares15 Dec 2025: ₹18.53 · 5,267 shares16 Dec 2025: ₹19.45 · 7,221 shares17 Dec 2025: ₹20.42 · 36,764 shares18 Dec 2025: ₹21.44 · 8,009 shares19 Dec 2025: ₹20.37 · 1,51,455 shares22 Dec 2025: ₹19.36 · 3,244 shares23 Dec 2025: ₹18.98 · 2,641 shares24 Dec 2025: ₹18.61 · 518 shares26 Dec 2025: ₹18.24 · 565 shares29 Dec 2025: ₹17.88 · 595 shares30 Dec 2025: ₹17.53 · 42 shares31 Dec 2025: ₹17.18 · 10 shares1 Jan 2026: ₹16.84 · 469 shares2 Jan 2026: ₹17.17 · 79,166 shares5 Jan 2026: ₹17.51 · 43,697 shares6 Jan 2026: ₹17.86 · 28,435 shares7 Jan 2026: ₹18.21 · 18,403 shares8 Jan 2026: ₹18.57 · 13,988 shares9 Jan 2026: ₹18.20 · 203 shares12 Jan 2026: ₹17.84 · 66 shares13 Jan 2026: ₹17.49 · 59 shares14 Jan 2026: ₹17.15 · 211 shares16 Jan 2026: ₹16.81 · 2 shares19 Jan 2026: ₹16.48 · 59 shares20 Jan 2026: ₹16.16 · 90 shares21 Jan 2026: ₹15.84 · 11 shares22 Jan 2026: ₹15.53 · 2,176 shares23 Jan 2026: ₹15.22 · 1 shares27 Jan 2026: ₹14.92 · 47 shares28 Jan 2026: ₹14.63 · 117 shares29 Jan 2026: ₹14.34 · 1 shares30 Jan 2026: ₹14.33 · 2 shares1 Feb 2026: ₹13.62 · 2,681 shares2 Feb 2026: ₹12.99 · 7,114 shares3 Feb 2026: ₹13.41 · 25,535 shares4 Feb 2026: ₹13.79 · 2,990 shares5 Feb 2026: ₹14.47 · 3,943 shares6 Feb 2026: ₹14.99 · 14,454 shares9 Feb 2026: ₹14.25 · 17,622 shares10 Feb 2026: ₹13.94 · 13,688 shares11 Feb 2026: ₹13.25 · 945 shares13 Feb 2026: ₹13.71 · 8,642 shares16 Feb 2026: ₹13.80 · 891 shares17 Feb 2026: ₹13.89 · 4,639 shares18 Feb 2026: ₹14.58 · 5,576 shares19 Feb 2026: ₹15.30 · 2,343 shares20 Feb 2026: ₹16.06 · 30,336 shares23 Feb 2026: ₹16.38 · 17,995 shares24 Feb 2026: ₹16.70 · 5,552 shares25 Feb 2026: ₹17.03 · 7,133 shares26 Feb 2026: ₹16.69 · 1,617 shares27 Feb 2026: ₹16.36 · 202 shares2 Mar 2026: ₹16.04 · 6 shares4 Mar 2026: ₹15.72 · 3,607 shares5 Mar 2026: ₹15.41 · 8 shares6 Mar 2026: ₹15.33 · 8 shares9 Mar 2026: ₹15.03 · 1 shares10 Mar 2026: ₹14.73 · 602 shares11 Mar 2026: ₹14.44 · 301 shares12 Mar 2026: ₹14.43 · 54 shares13 Mar 2026: ₹14.15 · 31 shares16 Mar 2026: ₹13.87 · 3 shares17 Mar 2026: ₹13.60 · 10,121 shares18 Mar 2026: ₹13.33 · 53 shares19 Mar 2026: ₹13.07 · 4,000 shares23 Mar 2026: ₹12.81 · 3 shares25 Mar 2026: ₹12.56 · 1,100 shares27 Mar 2026: ₹12.31 · 49 shares30 Mar 2026: ₹11.70 · 18,757 shares1 Apr 2026: ₹12.00 · 1 shares2 Apr 2026: ₹11.40 · 624 shares6 Apr 2026: ₹10.83 · 7,574 shares7 Apr 2026: ₹11.37 · 5,018 shares8 Apr 2026: ₹11.93 · 3,288 shares9 Apr 2026: ₹12.52 · 1,333 shares10 Apr 2026: ₹11.90 · 1,404 shares13 Apr 2026: ₹11.31 · 787 shares15 Apr 2026: ₹10.75 · 5,898 shares16 Apr 2026: ₹10.22 · 7,897 shares17 Apr 2026: ₹10.34 · 5,607 shares20 Apr 2026: ₹10.55 · 3,270 shares21 Apr 2026: ₹11.07 · 1,625 shares22 Apr 2026: ₹11.62 · 1,071 shares23 Apr 2026: ₹12.20 · 3,862 shares24 Apr 2026: ₹11.59 · 4,504 shares27 Apr 2026: ₹11.15 · 1,312 shares28 Apr 2026: ₹10.65 · 1,193 shares29 Apr 2026: ₹10.82 · 1,754 shares30 Apr 2026: ₹11.00 · 2,158 shares4 May 2026: ₹11.53 · 7,916 shares5 May 2026: ₹12.10 · 35,581 shares6 May 2026: ₹12.70 · 7,082 shares7 May 2026: ₹13.33 · 6,298 shares8 May 2026: ₹13.09 · 27,397 shares11 May 2026: ₹12.44 · 19,607 shares12 May 2026: ₹13.06 · 20,901 shares13 May 2026: ₹13.71 · 34,407 shares14 May 2026: ₹14.39 · 10,576 shares15 May 2026: ₹15.10 · 5,083 shares18 May 2026: ₹15.85 · 35,467 shares19 May 2026: ₹16.64 · 12,767 shares20 May 2026: ₹17.47 · 3,339 shares21 May 2026: ₹18.34 · 4,877 shares22 May 2026: ₹19.25 · 12,299 shares25 May 2026: ₹20.21 · 3,717 shares26 May 2026: ₹19.20 · 60,003 shares27 May 2026: ₹18.24 · 300 shares29 May 2026: ₹19.15 · 42,085 shares1 Jun 2026: ₹19.42 · 9,593 shares2 Jun 2026: ₹19.31 · 16,774 shares3 Jun 2026: ₹20.22 · 6,244 shares4 Jun 2026: ₹21.23 · 29,311 shares5 Jun 2026: ₹22.27 · 10,603 shares15 Jun 2026: ₹21.16 · 8,292 shares22 Jun 2026: ₹20.11 · 473 shares29 Jun 2026: ₹21.11 · 55,669 shares6 Jul 2026: ₹22.16 · 16,181 shares13 Jul 2026: ₹23.26 · 40,428 shares14 Jul 2026: ₹24.42 · 4,037 shares20 Jul 2026: ₹24.42 · 54,976 shares27 Jul 2026: ₹23.20 · 100 shares3 Aug 2026: ₹22.04 · 9,204 shares10 Aug 2026: ₹20.94 · 2,268 shares17 Aug 2026: ₹19.90 · 25 shares24 Aug 2026: ₹18.91 · 1 shares7 Sep 2026: ₹18.91 · 1,11,341 shares15 Sep 2026: ₹19.85 · 11,178 shares21 Sep 2026: ₹20.84 · 3,233 shares
1015202522 Sep 202528 Nov 20255 Feb 202622 Apr 202621 Sep 202622 Sep 2025: ₹9.20 · 349 shares23 Sep 2025: ₹9.10 · 845 shares24 Sep 2025: ₹9.06 · 518 shares25 Sep 2025: ₹9.93 · 1,110 shares26 Sep 2025: ₹10.60 · 2,391 shares29 Sep 2025: ₹10.50 · 60 shares30 Sep 2025: ₹9.50 · 2,647 shares1 Oct 2025: ₹10.40 · 214 shares3 Oct 2025: ₹10.20 · 529 shares6 Oct 2025: ₹9.18 · 484 shares7 Oct 2025: ₹9.18 · 701 shares8 Oct 2025: ₹9.05 · 272 shares9 Oct 2025: ₹9.05 · 485 shares10 Oct 2025: ₹8.52 · 715 shares13 Oct 2025: ₹8.59 · 2,534 shares14 Oct 2025: ₹8.59 · 12 shares15 Oct 2025: ₹9.39 · 507 shares16 Oct 2025: ₹9.00 · 7,375 shares17 Oct 2025: ₹8.12 · 315 shares20 Oct 2025: ₹8.41 · 1,259 shares21 Oct 2025: ₹8.41 · 41 shares23 Oct 2025: ₹8.41 · 1,439 shares24 Oct 2025: ₹8.41 · 105 shares27 Oct 2025: ₹8.33 · 527 shares28 Oct 2025: ₹9.15 · 180 shares29 Oct 2025: ₹9.11 · 38 shares30 Oct 2025: ₹8.31 · 1,258 shares31 Oct 2025: ₹8.40 · 552 shares3 Nov 2025: ₹8.40 · 2,666 shares4 Nov 2025: ₹8.40 · 182 shares6 Nov 2025: ₹8.40 · 118 shares7 Nov 2025: ₹9.10 · 338 shares10 Nov 2025: ₹9.09 · 805 shares11 Nov 2025: ₹8.70 · 1,366 shares12 Nov 2025: ₹9.57 · 5,777 shares13 Nov 2025: ₹10.52 · 11,908 shares14 Nov 2025: ₹11.57 · 23,101 shares17 Nov 2025: ₹12.14 · 11,699 shares18 Nov 2025: ₹12.74 · 2,969 shares19 Nov 2025: ₹13.37 · 5,119 shares20 Nov 2025: ₹12.71 · 27,239 shares21 Nov 2025: ₹12.08 · 13,555 shares24 Nov 2025: ₹11.48 · 145 shares25 Nov 2025: ₹10.91 · 200 shares26 Nov 2025: ₹10.37 · 4,904 shares27 Nov 2025: ₹10.88 · 16,385 shares28 Nov 2025: ₹11.42 · 5,999 shares1 Dec 2025: ₹11.98 · 957 shares2 Dec 2025: ₹12.57 · 3,561 shares3 Dec 2025: ₹13.19 · 17,256 shares4 Dec 2025: ₹13.84 · 3,793 shares5 Dec 2025: ₹14.53 · 19,576 shares9 Dec 2025: ₹15.25 · 25,695 shares10 Dec 2025: ₹16.01 · 2,156 shares11 Dec 2025: ₹16.81 · 2,973 shares12 Dec 2025: ₹17.65 · 16,899 shares15 Dec 2025: ₹18.53 · 5,267 shares16 Dec 2025: ₹19.45 · 7,221 shares17 Dec 2025: ₹20.42 · 36,764 shares18 Dec 2025: ₹21.44 · 8,009 shares19 Dec 2025: ₹20.37 · 1,51,455 shares22 Dec 2025: ₹19.36 · 3,244 shares23 Dec 2025: ₹18.98 · 2,641 shares24 Dec 2025: ₹18.61 · 518 shares26 Dec 2025: ₹18.24 · 565 shares29 Dec 2025: ₹17.88 · 595 shares30 Dec 2025: ₹17.53 · 42 shares31 Dec 2025: ₹17.18 · 10 shares1 Jan 2026: ₹16.84 · 469 shares2 Jan 2026: ₹17.17 · 79,166 shares5 Jan 2026: ₹17.51 · 43,697 shares6 Jan 2026: ₹17.86 · 28,435 shares7 Jan 2026: ₹18.21 · 18,403 shares8 Jan 2026: ₹18.57 · 13,988 shares9 Jan 2026: ₹18.20 · 203 shares12 Jan 2026: ₹17.84 · 66 shares13 Jan 2026: ₹17.49 · 59 shares14 Jan 2026: ₹17.15 · 211 shares16 Jan 2026: ₹16.81 · 2 shares19 Jan 2026: ₹16.48 · 59 shares20 Jan 2026: ₹16.16 · 90 shares21 Jan 2026: ₹15.84 · 11 shares22 Jan 2026: ₹15.53 · 2,176 shares23 Jan 2026: ₹15.22 · 1 shares27 Jan 2026: ₹14.92 · 47 shares28 Jan 2026: ₹14.63 · 117 shares29 Jan 2026: ₹14.34 · 1 shares30 Jan 2026: ₹14.33 · 2 shares1 Feb 2026: ₹13.62 · 2,681 shares2 Feb 2026: ₹12.99 · 7,114 shares3 Feb 2026: ₹13.41 · 25,535 shares4 Feb 2026: ₹13.79 · 2,990 shares5 Feb 2026: ₹14.47 · 3,943 shares6 Feb 2026: ₹14.99 · 14,454 shares9 Feb 2026: ₹14.25 · 17,622 shares10 Feb 2026: ₹13.94 · 13,688 shares11 Feb 2026: ₹13.25 · 945 shares13 Feb 2026: ₹13.71 · 8,642 shares16 Feb 2026: ₹13.80 · 891 shares17 Feb 2026: ₹13.89 · 4,639 shares18 Feb 2026: ₹14.58 · 5,576 shares19 Feb 2026: ₹15.30 · 2,343 shares20 Feb 2026: ₹16.06 · 30,336 shares23 Feb 2026: ₹16.38 · 17,995 shares24 Feb 2026: ₹16.70 · 5,552 shares25 Feb 2026: ₹17.03 · 7,133 shares26 Feb 2026: ₹16.69 · 1,617 shares27 Feb 2026: ₹16.36 · 202 shares2 Mar 2026: ₹16.04 · 6 shares4 Mar 2026: ₹15.72 · 3,607 shares5 Mar 2026: ₹15.41 · 8 shares6 Mar 2026: ₹15.33 · 8 shares9 Mar 2026: ₹15.03 · 1 shares10 Mar 2026: ₹14.73 · 602 shares11 Mar 2026: ₹14.44 · 301 shares12 Mar 2026: ₹14.43 · 54 shares13 Mar 2026: ₹14.15 · 31 shares16 Mar 2026: ₹13.87 · 3 shares17 Mar 2026: ₹13.60 · 10,121 shares18 Mar 2026: ₹13.33 · 53 shares19 Mar 2026: ₹13.07 · 4,000 shares23 Mar 2026: ₹12.81 · 3 shares25 Mar 2026: ₹12.56 · 1,100 shares27 Mar 2026: ₹12.31 · 49 shares30 Mar 2026: ₹11.70 · 18,757 shares1 Apr 2026: ₹12.00 · 1 shares2 Apr 2026: ₹11.40 · 624 shares6 Apr 2026: ₹10.83 · 7,574 shares7 Apr 2026: ₹11.37 · 5,018 shares8 Apr 2026: ₹11.93 · 3,288 shares9 Apr 2026: ₹12.52 · 1,333 shares10 Apr 2026: ₹11.90 · 1,404 shares13 Apr 2026: ₹11.31 · 787 shares15 Apr 2026: ₹10.75 · 5,898 shares16 Apr 2026: ₹10.22 · 7,897 shares17 Apr 2026: ₹10.34 · 5,607 shares20 Apr 2026: ₹10.55 · 3,270 shares21 Apr 2026: ₹11.07 · 1,625 shares22 Apr 2026: ₹11.62 · 1,071 shares23 Apr 2026: ₹12.20 · 3,862 shares24 Apr 2026: ₹11.59 · 4,504 shares27 Apr 2026: ₹11.15 · 1,312 shares28 Apr 2026: ₹10.65 · 1,193 shares29 Apr 2026: ₹10.82 · 1,754 shares30 Apr 2026: ₹11.00 · 2,158 shares4 May 2026: ₹11.53 · 7,916 shares5 May 2026: ₹12.10 · 35,581 shares6 May 2026: ₹12.70 · 7,082 shares7 May 2026: ₹13.33 · 6,298 shares8 May 2026: ₹13.09 · 27,397 shares11 May 2026: ₹12.44 · 19,607 shares12 May 2026: ₹13.06 · 20,901 shares13 May 2026: ₹13.71 · 34,407 shares14 May 2026: ₹14.39 · 10,576 shares15 May 2026: ₹15.10 · 5,083 shares18 May 2026: ₹15.85 · 35,467 shares19 May 2026: ₹16.64 · 12,767 shares20 May 2026: ₹17.47 · 3,339 shares21 May 2026: ₹18.34 · 4,877 shares22 May 2026: ₹19.25 · 12,299 shares25 May 2026: ₹20.21 · 3,717 shares26 May 2026: ₹19.20 · 60,003 shares27 May 2026: ₹18.24 · 300 shares29 May 2026: ₹19.15 · 42,085 shares1 Jun 2026: ₹19.42 · 9,593 shares2 Jun 2026: ₹19.31 · 16,774 shares3 Jun 2026: ₹20.22 · 6,244 shares4 Jun 2026: ₹21.23 · 29,311 shares5 Jun 2026: ₹22.27 · 10,603 shares15 Jun 2026: ₹21.16 · 8,292 shares22 Jun 2026: ₹20.11 · 473 shares29 Jun 2026: ₹21.11 · 55,669 shares6 Jul 2026: ₹22.16 · 16,181 shares13 Jul 2026: ₹23.26 · 40,428 shares14 Jul 2026: ₹24.42 · 4,037 shares20 Jul 2026: ₹24.42 · 54,976 shares27 Jul 2026: ₹23.20 · 100 shares3 Aug 2026: ₹22.04 · 9,204 shares10 Aug 2026: ₹20.94 · 2,268 shares17 Aug 2026: ₹19.90 · 25 shares24 Aug 2026: ₹18.91 · 1 shares7 Sep 2026: ₹18.91 · 1,11,341 shares15 Sep 2026: ₹19.85 · 11,178 shares21 Sep 2026: ₹20.84 · 3,233 shares
1015202522 Sep 202528 Nov 20255 Feb 202622 Apr 202621 Sep 202622 Sep 2025: ₹9.20 · 349 shares23 Sep 2025: ₹9.10 · 845 shares24 Sep 2025: ₹9.06 · 518 shares25 Sep 2025: ₹9.93 · 1,110 shares26 Sep 2025: ₹10.60 · 2,391 shares29 Sep 2025: ₹10.50 · 60 shares30 Sep 2025: ₹9.50 · 2,647 shares1 Oct 2025: ₹10.40 · 214 shares3 Oct 2025: ₹10.20 · 529 shares6 Oct 2025: ₹9.18 · 484 shares7 Oct 2025: ₹9.18 · 701 shares8 Oct 2025: ₹9.05 · 272 shares9 Oct 2025: ₹9.05 · 485 shares10 Oct 2025: ₹8.52 · 715 shares13 Oct 2025: ₹8.59 · 2,534 shares14 Oct 2025: ₹8.59 · 12 shares15 Oct 2025: ₹9.39 · 507 shares16 Oct 2025: ₹9.00 · 7,375 shares17 Oct 2025: ₹8.12 · 315 shares20 Oct 2025: ₹8.41 · 1,259 shares21 Oct 2025: ₹8.41 · 41 shares23 Oct 2025: ₹8.41 · 1,439 shares24 Oct 2025: ₹8.41 · 105 shares27 Oct 2025: ₹8.33 · 527 shares28 Oct 2025: ₹9.15 · 180 shares29 Oct 2025: ₹9.11 · 38 shares30 Oct 2025: ₹8.31 · 1,258 shares31 Oct 2025: ₹8.40 · 552 shares3 Nov 2025: ₹8.40 · 2,666 shares4 Nov 2025: ₹8.40 · 182 shares6 Nov 2025: ₹8.40 · 118 shares7 Nov 2025: ₹9.10 · 338 shares10 Nov 2025: ₹9.09 · 805 shares11 Nov 2025: ₹8.70 · 1,366 shares12 Nov 2025: ₹9.57 · 5,777 shares13 Nov 2025: ₹10.52 · 11,908 shares14 Nov 2025: ₹11.57 · 23,101 shares17 Nov 2025: ₹12.14 · 11,699 shares18 Nov 2025: ₹12.74 · 2,969 shares19 Nov 2025: ₹13.37 · 5,119 shares20 Nov 2025: ₹12.71 · 27,239 shares21 Nov 2025: ₹12.08 · 13,555 shares24 Nov 2025: ₹11.48 · 145 shares25 Nov 2025: ₹10.91 · 200 shares26 Nov 2025: ₹10.37 · 4,904 shares27 Nov 2025: ₹10.88 · 16,385 shares28 Nov 2025: ₹11.42 · 5,999 shares1 Dec 2025: ₹11.98 · 957 shares2 Dec 2025: ₹12.57 · 3,561 shares3 Dec 2025: ₹13.19 · 17,256 shares4 Dec 2025: ₹13.84 · 3,793 shares5 Dec 2025: ₹14.53 · 19,576 shares9 Dec 2025: ₹15.25 · 25,695 shares10 Dec 2025: ₹16.01 · 2,156 shares11 Dec 2025: ₹16.81 · 2,973 shares12 Dec 2025: ₹17.65 · 16,899 shares15 Dec 2025: ₹18.53 · 5,267 shares16 Dec 2025: ₹19.45 · 7,221 shares17 Dec 2025: ₹20.42 · 36,764 shares18 Dec 2025: ₹21.44 · 8,009 shares19 Dec 2025: ₹20.37 · 1,51,455 shares22 Dec 2025: ₹19.36 · 3,244 shares23 Dec 2025: ₹18.98 · 2,641 shares24 Dec 2025: ₹18.61 · 518 shares26 Dec 2025: ₹18.24 · 565 shares29 Dec 2025: ₹17.88 · 595 shares30 Dec 2025: ₹17.53 · 42 shares31 Dec 2025: ₹17.18 · 10 shares1 Jan 2026: ₹16.84 · 469 shares2 Jan 2026: ₹17.17 · 79,166 shares5 Jan 2026: ₹17.51 · 43,697 shares6 Jan 2026: ₹17.86 · 28,435 shares7 Jan 2026: ₹18.21 · 18,403 shares8 Jan 2026: ₹18.57 · 13,988 shares9 Jan 2026: ₹18.20 · 203 shares12 Jan 2026: ₹17.84 · 66 shares13 Jan 2026: ₹17.49 · 59 shares14 Jan 2026: ₹17.15 · 211 shares16 Jan 2026: ₹16.81 · 2 shares19 Jan 2026: ₹16.48 · 59 shares20 Jan 2026: ₹16.16 · 90 shares21 Jan 2026: ₹15.84 · 11 shares22 Jan 2026: ₹15.53 · 2,176 shares23 Jan 2026: ₹15.22 · 1 shares27 Jan 2026: ₹14.92 · 47 shares28 Jan 2026: ₹14.63 · 117 shares29 Jan 2026: ₹14.34 · 1 shares30 Jan 2026: ₹14.33 · 2 shares1 Feb 2026: ₹13.62 · 2,681 shares2 Feb 2026: ₹12.99 · 7,114 shares3 Feb 2026: ₹13.41 · 25,535 shares4 Feb 2026: ₹13.79 · 2,990 shares5 Feb 2026: ₹14.47 · 3,943 shares6 Feb 2026: ₹14.99 · 14,454 shares9 Feb 2026: ₹14.25 · 17,622 shares10 Feb 2026: ₹13.94 · 13,688 shares11 Feb 2026: ₹13.25 · 945 shares13 Feb 2026: ₹13.71 · 8,642 shares16 Feb 2026: ₹13.80 · 891 shares17 Feb 2026: ₹13.89 · 4,639 shares18 Feb 2026: ₹14.58 · 5,576 shares19 Feb 2026: ₹15.30 · 2,343 shares20 Feb 2026: ₹16.06 · 30,336 shares23 Feb 2026: ₹16.38 · 17,995 shares24 Feb 2026: ₹16.70 · 5,552 shares25 Feb 2026: ₹17.03 · 7,133 shares26 Feb 2026: ₹16.69 · 1,617 shares27 Feb 2026: ₹16.36 · 202 shares2 Mar 2026: ₹16.04 · 6 shares4 Mar 2026: ₹15.72 · 3,607 shares5 Mar 2026: ₹15.41 · 8 shares6 Mar 2026: ₹15.33 · 8 shares9 Mar 2026: ₹15.03 · 1 shares10 Mar 2026: ₹14.73 · 602 shares11 Mar 2026: ₹14.44 · 301 shares12 Mar 2026: ₹14.43 · 54 shares13 Mar 2026: ₹14.15 · 31 shares16 Mar 2026: ₹13.87 · 3 shares17 Mar 2026: ₹13.60 · 10,121 shares18 Mar 2026: ₹13.33 · 53 shares19 Mar 2026: ₹13.07 · 4,000 shares23 Mar 2026: ₹12.81 · 3 shares25 Mar 2026: ₹12.56 · 1,100 shares27 Mar 2026: ₹12.31 · 49 shares30 Mar 2026: ₹11.70 · 18,757 shares1 Apr 2026: ₹12.00 · 1 shares2 Apr 2026: ₹11.40 · 624 shares6 Apr 2026: ₹10.83 · 7,574 shares7 Apr 2026: ₹11.37 · 5,018 shares8 Apr 2026: ₹11.93 · 3,288 shares9 Apr 2026: ₹12.52 · 1,333 shares10 Apr 2026: ₹11.90 · 1,404 shares13 Apr 2026: ₹11.31 · 787 shares15 Apr 2026: ₹10.75 · 5,898 shares16 Apr 2026: ₹10.22 · 7,897 shares17 Apr 2026: ₹10.34 · 5,607 shares20 Apr 2026: ₹10.55 · 3,270 shares21 Apr 2026: ₹11.07 · 1,625 shares22 Apr 2026: ₹11.62 · 1,071 shares23 Apr 2026: ₹12.20 · 3,862 shares24 Apr 2026: ₹11.59 · 4,504 shares27 Apr 2026: ₹11.15 · 1,312 shares28 Apr 2026: ₹10.65 · 1,193 shares29 Apr 2026: ₹10.82 · 1,754 shares30 Apr 2026: ₹11.00 · 2,158 shares4 May 2026: ₹11.53 · 7,916 shares5 May 2026: ₹12.10 · 35,581 shares6 May 2026: ₹12.70 · 7,082 shares7 May 2026: ₹13.33 · 6,298 shares8 May 2026: ₹13.09 · 27,397 shares11 May 2026: ₹12.44 · 19,607 shares12 May 2026: ₹13.06 · 20,901 shares13 May 2026: ₹13.71 · 34,407 shares14 May 2026: ₹14.39 · 10,576 shares15 May 2026: ₹15.10 · 5,083 shares18 May 2026: ₹15.85 · 35,467 shares19 May 2026: ₹16.64 · 12,767 shares20 May 2026: ₹17.47 · 3,339 shares21 May 2026: ₹18.34 · 4,877 shares22 May 2026: ₹19.25 · 12,299 shares25 May 2026: ₹20.21 · 3,717 shares26 May 2026: ₹19.20 · 60,003 shares27 May 2026: ₹18.24 · 300 shares29 May 2026: ₹19.15 · 42,085 shares1 Jun 2026: ₹19.42 · 9,593 shares2 Jun 2026: ₹19.31 · 16,774 shares3 Jun 2026: ₹20.22 · 6,244 shares4 Jun 2026: ₹21.23 · 29,311 shares5 Jun 2026: ₹22.27 · 10,603 shares15 Jun 2026: ₹21.16 · 8,292 shares22 Jun 2026: ₹20.11 · 473 shares29 Jun 2026: ₹21.11 · 55,669 shares6 Jul 2026: ₹22.16 · 16,181 shares13 Jul 2026: ₹23.26 · 40,428 shares14 Jul 2026: ₹24.42 · 4,037 shares20 Jul 2026: ₹24.42 · 54,976 shares27 Jul 2026: ₹23.20 · 100 shares3 Aug 2026: ₹22.04 · 9,204 shares10 Aug 2026: ₹20.94 · 2,268 shares17 Aug 2026: ₹19.90 · 25 shares24 Aug 2026: ₹18.91 · 1 shares7 Sep 2026: ₹18.91 · 1,11,341 shares15 Sep 2026: ₹19.85 · 11,178 shares21 Sep 2026: ₹20.84 · 3,233 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.