ANVESHAN
Theme
Create account
Stocks · CCL · Agricultural Food & other Products · small cap

CCL PRODUCTS (I) LTD

Last close
₹1,065.60
18 Sep 2026 · +17.6% over the year
Held by
60funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 44.0% · -6.85% over 3 months
Days to exit
724
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 64 rows: 60 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 3; back to the first.
101–64 of 64 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.07 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 33 added or entered, 15 trimmed or exited

Who moved, fund by fund ↓

Crowding

60 funds hold it, at an average weight of 0.7% each (44.0% summed across holders). At a fifth of average daily volume (1,66,715 shares), the aggregate fund position would take about 724 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HSBC India Export Opportunities Fund
Sectoral/ Thematic
-0.81% 1.34% Sep 2024 +51%
SBI MNC FUND
Sectoral/ Thematic
-0.58% 2.03% Jan 2023 +96%
Franklin India Small Cap Fund
Small Cap
-0.47% 0.86% Apr 2019 +312%
JioBlackRock Flexi Cap Fund
Flexi Cap
-0.12% 0.12% Dec 2025 +13%
Bajaj Finserv Consumption Fund
Sectoral/ Thematic
-0.09% 1.32% Jan 2026 +10%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
-0.01% 0.06% Feb 2026 +5%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.00% 0.09% Aug 2024 +48%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.04% Oct 2024 +57%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.04% Aug 2024 +48%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.04% Sep 2024 +51%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.04% Jun 2025 +25%
1–11 of 11 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹905.85 · 71,000 shares18 Sep 2025: ₹879.45 · 4,63,154 shares19 Sep 2025: ₹886.05 · 1,64,449 shares22 Sep 2025: ₹899.30 · 1,54,721 shares23 Sep 2025: ₹899.85 · 91,287 shares24 Sep 2025: ₹919.30 · 2,20,304 shares25 Sep 2025: ₹898.20 · 83,871 shares26 Sep 2025: ₹889.15 · 97,030 shares29 Sep 2025: ₹857.05 · 3,06,997 shares30 Sep 2025: ₹845.25 · 2,12,106 shares1 Oct 2025: ₹853.65 · 78,304 shares3 Oct 2025: ₹857.85 · 80,586 shares6 Oct 2025: ₹845.50 · 1,69,230 shares7 Oct 2025: ₹852.25 · 62,714 shares8 Oct 2025: ₹836.50 · 90,480 shares9 Oct 2025: ₹830.85 · 1,99,678 shares10 Oct 2025: ₹829.65 · 56,660 shares13 Oct 2025: ₹829.25 · 1,10,028 shares14 Oct 2025: ₹832.95 · 1,60,305 shares15 Oct 2025: ₹834.00 · 62,882 shares16 Oct 2025: ₹843.50 · 1,22,319 shares17 Oct 2025: ₹835.25 · 57,762 shares20 Oct 2025: ₹843.85 · 82,593 shares21 Oct 2025: ₹848.65 · 15,059 shares23 Oct 2025: ₹844.75 · 84,001 shares24 Oct 2025: ₹836.50 · 59,041 shares27 Oct 2025: ₹850.70 · 47,213 shares28 Oct 2025: ₹850.65 · 49,168 shares29 Oct 2025: ₹864.35 · 69,283 shares30 Oct 2025: ₹855.15 · 39,802 shares31 Oct 2025: ₹859.75 · 60,851 shares3 Nov 2025: ₹877.15 · 1,62,009 shares4 Nov 2025: ₹888.65 · 1,03,632 shares6 Nov 2025: ₹973.10 · 97,99,457 shares7 Nov 2025: ₹1,025.15 · 52,99,231 shares10 Nov 2025: ₹1,068.45 · 23,14,009 shares11 Nov 2025: ₹1,035.20 · 9,93,873 shares12 Nov 2025: ₹1,061.25 · 8,35,443 shares13 Nov 2025: ₹1,044.60 · 2,65,825 shares14 Nov 2025: ₹1,053.10 · 9,81,245 shares17 Nov 2025: ₹1,051.25 · 3,26,332 shares18 Nov 2025: ₹1,018.35 · 2,86,952 shares19 Nov 2025: ₹1,032.70 · 2,97,566 shares20 Nov 2025: ₹1,014.85 · 1,61,558 shares21 Nov 2025: ₹998.40 · 1,72,300 shares24 Nov 2025: ₹985.95 · 2,08,470 shares25 Nov 2025: ₹983.30 · 1,07,873 shares26 Nov 2025: ₹1,022.75 · 5,15,928 shares27 Nov 2025: ₹1,000.15 · 2,58,759 shares28 Nov 2025: ₹1,008.60 · 1,21,220 shares1 Dec 2025: ₹984.20 · 1,91,297 shares2 Dec 2025: ₹989.30 · 2,62,186 shares3 Dec 2025: ₹999.60 · 1,97,856 shares4 Dec 2025: ₹976.80 · 1,37,480 shares5 Dec 2025: ₹949.80 · 2,82,832 shares8 Dec 2025: ₹941.60 · 2,76,202 shares9 Dec 2025: ₹975.30 · 3,09,618 shares10 Dec 2025: ₹970.20 · 1,47,000 shares11 Dec 2025: ₹967.50 · 1,02,140 shares12 Dec 2025: ₹1,025.30 · 4,79,689 shares15 Dec 2025: ₹989.10 · 4,70,600 shares16 Dec 2025: ₹981.80 · 1,35,465 shares17 Dec 2025: ₹994.50 · 2,38,624 shares18 Dec 2025: ₹990.30 · 1,15,833 shares19 Dec 2025: ₹969.90 · 1,33,767 shares22 Dec 2025: ₹980.90 · 1,03,353 shares23 Dec 2025: ₹966.00 · 3,64,266 shares24 Dec 2025: ₹954.80 · 1,26,600 shares26 Dec 2025: ₹943.20 · 1,67,511 shares29 Dec 2025: ₹959.20 · 2,26,905 shares30 Dec 2025: ₹947.80 · 2,13,560 shares31 Dec 2025: ₹944.20 · 88,117 shares1 Jan 2026: ₹910.35 · 3,19,456 shares2 Jan 2026: ₹915.70 · 1,04,862 shares5 Jan 2026: ₹933.65 · 2,33,557 shares6 Jan 2026: ₹924.05 · 1,61,133 shares7 Jan 2026: ₹930.90 · 1,05,112 shares8 Jan 2026: ₹925.45 · 1,24,045 shares9 Jan 2026: ₹942.40 · 4,70,517 shares12 Jan 2026: ₹942.75 · 2,63,851 shares13 Jan 2026: ₹967.15 · 1,94,770 shares14 Jan 2026: ₹959.40 · 4,46,450 shares16 Jan 2026: ₹971.05 · 1,67,942 shares19 Jan 2026: ₹983.75 · 3,34,717 shares20 Jan 2026: ₹950.60 · 2,00,747 shares21 Jan 2026: ₹940.35 · 1,22,478 shares22 Jan 2026: ₹932.35 · 65,176 shares23 Jan 2026: ₹925.65 · 78,502 shares27 Jan 2026: ₹958.70 · 2,01,837 shares28 Jan 2026: ₹932.85 · 1,08,028 shares29 Jan 2026: ₹932.30 · 1,45,453 shares30 Jan 2026: ₹970.50 · 1,36,554 shares1 Feb 2026: ₹972.15 · 87,789 shares2 Feb 2026: ₹969.05 · 2,16,738 shares3 Feb 2026: ₹981.45 · 2,66,212 shares4 Feb 2026: ₹1,002.85 · 3,09,323 shares5 Feb 2026: ₹990.00 · 14,76,082 shares6 Feb 2026: ₹990.55 · 1,67,375 shares9 Feb 2026: ₹1,020.90 · 3,88,268 shares10 Feb 2026: ₹1,031.05 · 1,83,345 shares11 Feb 2026: ₹1,014.15 · 3,07,050 shares12 Feb 2026: ₹994.15 · 1,51,247 shares13 Feb 2026: ₹994.00 · 1,19,824 shares16 Feb 2026: ₹1,025.75 · 4,56,621 shares17 Feb 2026: ₹1,007.90 · 4,00,914 shares18 Feb 2026: ₹1,001.15 · 1,59,336 shares19 Feb 2026: ₹991.00 · 1,45,078 shares20 Feb 2026: ₹994.00 · 3,37,521 shares23 Feb 2026: ₹1,033.10 · 28,66,212 shares24 Feb 2026: ₹1,061.75 · 6,33,012 shares25 Feb 2026: ₹1,036.00 · 3,64,843 shares26 Feb 2026: ₹1,033.75 · 1,48,731 shares27 Feb 2026: ₹1,014.95 · 1,49,271 shares2 Mar 2026: ₹1,017.00 · 2,15,887 shares4 Mar 2026: ₹1,009.10 · 1,63,866 shares5 Mar 2026: ₹1,029.10 · 1,10,698 shares6 Mar 2026: ₹1,015.80 · 1,89,424 shares9 Mar 2026: ₹1,031.40 · 2,58,508 shares10 Mar 2026: ₹1,045.70 · 7,02,932 shares11 Mar 2026: ₹1,042.60 · 2,23,360 shares12 Mar 2026: ₹1,060.60 · 2,20,761 shares13 Mar 2026: ₹1,022.60 · 1,89,915 shares16 Mar 2026: ₹1,043.30 · 3,86,761 shares17 Mar 2026: ₹1,038.80 · 1,45,422 shares18 Mar 2026: ₹1,046.00 · 1,93,257 shares19 Mar 2026: ₹1,034.30 · 1,34,865 shares20 Mar 2026: ₹1,087.60 · 9,12,155 shares23 Mar 2026: ₹1,067.90 · 2,70,231 shares24 Mar 2026: ₹1,080.80 · 2,54,284 shares25 Mar 2026: ₹1,077.60 · 2,58,757 shares27 Mar 2026: ₹1,058.70 · 1,39,784 shares30 Mar 2026: ₹1,041.20 · 2,83,411 shares1 Apr 2026: ₹1,082.30 · 2,58,798 shares2 Apr 2026: ₹1,093.00 · 1,52,013 shares6 Apr 2026: ₹1,116.90 · 4,50,626 shares7 Apr 2026: ₹1,146.10 · 8,51,798 shares8 Apr 2026: ₹1,123.20 · 4,74,198 shares9 Apr 2026: ₹1,075.90 · 5,53,320 shares10 Apr 2026: ₹1,078.30 · 2,08,309 shares13 Apr 2026: ₹1,095.30 · 2,12,043 shares15 Apr 2026: ₹1,081.00 · 3,58,568 shares16 Apr 2026: ₹1,070.60 · 2,99,499 shares17 Apr 2026: ₹1,089.40 · 1,28,752 shares20 Apr 2026: ₹1,085.90 · 2,54,386 shares21 Apr 2026: ₹1,113.10 · 3,47,280 shares22 Apr 2026: ₹1,121.60 · 2,65,948 shares23 Apr 2026: ₹1,091.50 · 1,64,132 shares24 Apr 2026: ₹1,098.80 · 3,56,669 shares27 Apr 2026: ₹1,121.20 · 2,90,579 shares28 Apr 2026: ₹1,103.20 · 1,01,153 shares29 Apr 2026: ₹1,125.10 · 2,95,314 shares30 Apr 2026: ₹1,135.10 · 2,22,681 shares4 May 2026: ₹1,170.30 · 3,77,273 shares5 May 2026: ₹1,176.50 · 2,83,297 shares6 May 2026: ₹1,178.30 · 2,44,205 shares7 May 2026: ₹1,207.80 · 3,39,545 shares8 May 2026: ₹1,123.10 · 10,93,185 shares11 May 2026: ₹1,099.20 · 5,75,816 shares12 May 2026: ₹1,094.60 · 2,58,630 shares13 May 2026: ₹1,124.30 · 2,60,584 shares14 May 2026: ₹1,111.80 · 1,25,172 shares15 May 2026: ₹1,116.30 · 1,50,891 shares18 May 2026: ₹1,090.40 · 83,626 shares19 May 2026: ₹1,089.40 · 90,637 shares20 May 2026: ₹1,096.00 · 85,399 shares21 May 2026: ₹1,107.60 · 1,15,635 shares22 May 2026: ₹1,064.90 · 6,29,758 shares25 May 2026: ₹1,059.00 · 2,16,044 shares26 May 2026: ₹1,063.90 · 93,029 shares27 May 2026: ₹1,071.00 · 1,91,657 shares29 May 2026: ₹1,053.80 · 1,38,228 shares1 Jun 2026: ₹1,064.80 · 1,54,015 shares2 Jun 2026: ₹1,070.50 · 2,12,382 shares3 Jun 2026: ₹1,078.20 · 1,48,436 shares4 Jun 2026: ₹1,067.70 · 96,070 shares5 Jun 2026: ₹1,079.10 · 1,47,309 shares8 Jun 2026: ₹1,173.00 · 63,71,979 shares9 Jun 2026: ₹1,149.10 · 7,98,485 shares10 Jun 2026: ₹1,193.40 · 27,27,692 shares11 Jun 2026: ₹1,133.10 · 7,09,130 shares12 Jun 2026: ₹1,129.30 · 4,09,213 shares15 Jun 2026: ₹1,133.40 · 2,40,330 shares16 Jun 2026: ₹1,121.00 · 1,94,547 shares17 Jun 2026: ₹1,114.60 · 2,64,588 shares18 Jun 2026: ₹1,132.40 · 1,95,406 shares19 Jun 2026: ₹1,137.30 · 1,58,299 shares22 Jun 2026: ₹1,148.70 · 12,49,922 shares23 Jun 2026: ₹1,159.40 · 1,64,499 shares24 Jun 2026: ₹1,167.10 · 1,24,129 shares25 Jun 2026: ₹1,163.20 · 1,35,796 shares29 Jun 2026: ₹1,164.80 · 2,36,752 shares30 Jun 2026: ₹1,181.20 · 1,15,786 shares1 Jul 2026: ₹1,183.00 · 3,06,597 shares2 Jul 2026: ₹1,186.40 · 1,01,388 shares3 Jul 2026: ₹1,173.00 · 1,07,906 shares6 Jul 2026: ₹1,199.70 · 1,88,949 shares7 Jul 2026: ₹1,192.20 · 4,52,432 shares8 Jul 2026: ₹1,181.20 · 1,29,356 shares9 Jul 2026: ₹1,209.20 · 3,55,163 shares10 Jul 2026: ₹1,214.00 · 1,92,140 shares13 Jul 2026: ₹1,229.70 · 2,34,225 shares14 Jul 2026: ₹1,229.50 · 1,92,786 shares15 Jul 2026: ₹1,223.00 · 1,45,875 shares16 Jul 2026: ₹1,195.90 · 2,30,131 shares17 Jul 2026: ₹1,191.40 · 1,28,781 shares20 Jul 2026: ₹1,201.10 · 1,11,798 shares21 Jul 2026: ₹1,205.20 · 52,639 shares22 Jul 2026: ₹1,203.20 · 81,454 shares23 Jul 2026: ₹1,185.30 · 65,467 shares24 Jul 2026: ₹1,183.60 · 55,391 shares27 Jul 2026: ₹1,174.40 · 1,38,419 shares28 Jul 2026: ₹1,188.20 · 5,34,436 shares29 Jul 2026: ₹1,198.60 · 2,35,994 shares30 Jul 2026: ₹1,174.00 · 1,81,470 shares31 Jul 2026: ₹1,155.30 · 1,97,422 shares3 Aug 2026: ₹1,152.40 · 1,82,159 shares4 Aug 2026: ₹1,122.00 · 3,08,954 shares5 Aug 2026: ₹1,138.90 · 2,00,405 shares6 Aug 2026: ₹1,131.20 · 1,77,800 shares7 Aug 2026: ₹1,130.00 · 93,640 shares10 Aug 2026: ₹1,122.70 · 1,12,630 shares11 Aug 2026: ₹1,123.60 · 2,31,813 shares12 Aug 2026: ₹1,135.50 · 93,753 shares13 Aug 2026: ₹1,143.00 · 64,659 shares14 Aug 2026: ₹1,133.40 · 50,093 shares17 Aug 2026: ₹1,130.40 · 79,020 shares18 Aug 2026: ₹1,132.10 · 78,918 shares19 Aug 2026: ₹1,124.60 · 1,04,901 shares20 Aug 2026: ₹1,112.40 · 1,24,510 shares21 Aug 2026: ₹1,082.30 · 3,80,789 shares24 Aug 2026: ₹1,081.80 · 2,75,284 shares25 Aug 2026: ₹1,099.00 · 1,67,716 shares26 Aug 2026: ₹1,095.20 · 80,420 shares27 Aug 2026: ₹1,111.50 · 1,77,598 shares28 Aug 2026: ₹1,123.10 · 1,31,036 shares31 Aug 2026: ₹1,079.80 · 2,58,424 shares1 Sep 2026: ₹1,100.10 · 99,628 shares2 Sep 2026: ₹1,086.10 · 1,45,991 shares3 Sep 2026: ₹1,107.30 · 1,64,624 shares4 Sep 2026: ₹1,106.20 · 1,93,825 shares7 Sep 2026: ₹1,097.40 · 1,51,259 shares8 Sep 2026: ₹1,130.60 · 1,60,147 shares9 Sep 2026: ₹1,104.70 · 1,36,573 shares10 Sep 2026: ₹1,096.80 · 86,618 shares11 Sep 2026: ₹1,081.00 · 1,52,869 shares15 Sep 2026: ₹1,060.90 · 1,18,848 shares16 Sep 2026: ₹1,065.50 · 1,03,629 shares17 Sep 2026: ₹1,062.30 · 1,12,984 shares18 Sep 2026: ₹1,065.60 · 92,827 shares
1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹905.85 · 71,000 shares18 Sep 2025: ₹879.45 · 4,63,154 shares19 Sep 2025: ₹886.05 · 1,64,449 shares22 Sep 2025: ₹899.30 · 1,54,721 shares23 Sep 2025: ₹899.85 · 91,287 shares24 Sep 2025: ₹919.30 · 2,20,304 shares25 Sep 2025: ₹898.20 · 83,871 shares26 Sep 2025: ₹889.15 · 97,030 shares29 Sep 2025: ₹857.05 · 3,06,997 shares30 Sep 2025: ₹845.25 · 2,12,106 shares1 Oct 2025: ₹853.65 · 78,304 shares3 Oct 2025: ₹857.85 · 80,586 shares6 Oct 2025: ₹845.50 · 1,69,230 shares7 Oct 2025: ₹852.25 · 62,714 shares8 Oct 2025: ₹836.50 · 90,480 shares9 Oct 2025: ₹830.85 · 1,99,678 shares10 Oct 2025: ₹829.65 · 56,660 shares13 Oct 2025: ₹829.25 · 1,10,028 shares14 Oct 2025: ₹832.95 · 1,60,305 shares15 Oct 2025: ₹834.00 · 62,882 shares16 Oct 2025: ₹843.50 · 1,22,319 shares17 Oct 2025: ₹835.25 · 57,762 shares20 Oct 2025: ₹843.85 · 82,593 shares21 Oct 2025: ₹848.65 · 15,059 shares23 Oct 2025: ₹844.75 · 84,001 shares24 Oct 2025: ₹836.50 · 59,041 shares27 Oct 2025: ₹850.70 · 47,213 shares28 Oct 2025: ₹850.65 · 49,168 shares29 Oct 2025: ₹864.35 · 69,283 shares30 Oct 2025: ₹855.15 · 39,802 shares31 Oct 2025: ₹859.75 · 60,851 shares3 Nov 2025: ₹877.15 · 1,62,009 shares4 Nov 2025: ₹888.65 · 1,03,632 shares6 Nov 2025: ₹973.10 · 97,99,457 shares7 Nov 2025: ₹1,025.15 · 52,99,231 shares10 Nov 2025: ₹1,068.45 · 23,14,009 shares11 Nov 2025: ₹1,035.20 · 9,93,873 shares12 Nov 2025: ₹1,061.25 · 8,35,443 shares13 Nov 2025: ₹1,044.60 · 2,65,825 shares14 Nov 2025: ₹1,053.10 · 9,81,245 shares17 Nov 2025: ₹1,051.25 · 3,26,332 shares18 Nov 2025: ₹1,018.35 · 2,86,952 shares19 Nov 2025: ₹1,032.70 · 2,97,566 shares20 Nov 2025: ₹1,014.85 · 1,61,558 shares21 Nov 2025: ₹998.40 · 1,72,300 shares24 Nov 2025: ₹985.95 · 2,08,470 shares25 Nov 2025: ₹983.30 · 1,07,873 shares26 Nov 2025: ₹1,022.75 · 5,15,928 shares27 Nov 2025: ₹1,000.15 · 2,58,759 shares28 Nov 2025: ₹1,008.60 · 1,21,220 shares1 Dec 2025: ₹984.20 · 1,91,297 shares2 Dec 2025: ₹989.30 · 2,62,186 shares3 Dec 2025: ₹999.60 · 1,97,856 shares4 Dec 2025: ₹976.80 · 1,37,480 shares5 Dec 2025: ₹949.80 · 2,82,832 shares8 Dec 2025: ₹941.60 · 2,76,202 shares9 Dec 2025: ₹975.30 · 3,09,618 shares10 Dec 2025: ₹970.20 · 1,47,000 shares11 Dec 2025: ₹967.50 · 1,02,140 shares12 Dec 2025: ₹1,025.30 · 4,79,689 shares15 Dec 2025: ₹989.10 · 4,70,600 shares16 Dec 2025: ₹981.80 · 1,35,465 shares17 Dec 2025: ₹994.50 · 2,38,624 shares18 Dec 2025: ₹990.30 · 1,15,833 shares19 Dec 2025: ₹969.90 · 1,33,767 shares22 Dec 2025: ₹980.90 · 1,03,353 shares23 Dec 2025: ₹966.00 · 3,64,266 shares24 Dec 2025: ₹954.80 · 1,26,600 shares26 Dec 2025: ₹943.20 · 1,67,511 shares29 Dec 2025: ₹959.20 · 2,26,905 shares30 Dec 2025: ₹947.80 · 2,13,560 shares31 Dec 2025: ₹944.20 · 88,117 shares1 Jan 2026: ₹910.35 · 3,19,456 shares2 Jan 2026: ₹915.70 · 1,04,862 shares5 Jan 2026: ₹933.65 · 2,33,557 shares6 Jan 2026: ₹924.05 · 1,61,133 shares7 Jan 2026: ₹930.90 · 1,05,112 shares8 Jan 2026: ₹925.45 · 1,24,045 shares9 Jan 2026: ₹942.40 · 4,70,517 shares12 Jan 2026: ₹942.75 · 2,63,851 shares13 Jan 2026: ₹967.15 · 1,94,770 shares14 Jan 2026: ₹959.40 · 4,46,450 shares16 Jan 2026: ₹971.05 · 1,67,942 shares19 Jan 2026: ₹983.75 · 3,34,717 shares20 Jan 2026: ₹950.60 · 2,00,747 shares21 Jan 2026: ₹940.35 · 1,22,478 shares22 Jan 2026: ₹932.35 · 65,176 shares23 Jan 2026: ₹925.65 · 78,502 shares27 Jan 2026: ₹958.70 · 2,01,837 shares28 Jan 2026: ₹932.85 · 1,08,028 shares29 Jan 2026: ₹932.30 · 1,45,453 shares30 Jan 2026: ₹970.50 · 1,36,554 shares1 Feb 2026: ₹972.15 · 87,789 shares2 Feb 2026: ₹969.05 · 2,16,738 shares3 Feb 2026: ₹981.45 · 2,66,212 shares4 Feb 2026: ₹1,002.85 · 3,09,323 shares5 Feb 2026: ₹990.00 · 14,76,082 shares6 Feb 2026: ₹990.55 · 1,67,375 shares9 Feb 2026: ₹1,020.90 · 3,88,268 shares10 Feb 2026: ₹1,031.05 · 1,83,345 shares11 Feb 2026: ₹1,014.15 · 3,07,050 shares12 Feb 2026: ₹994.15 · 1,51,247 shares13 Feb 2026: ₹994.00 · 1,19,824 shares16 Feb 2026: ₹1,025.75 · 4,56,621 shares17 Feb 2026: ₹1,007.90 · 4,00,914 shares18 Feb 2026: ₹1,001.15 · 1,59,336 shares19 Feb 2026: ₹991.00 · 1,45,078 shares20 Feb 2026: ₹994.00 · 3,37,521 shares23 Feb 2026: ₹1,033.10 · 28,66,212 shares24 Feb 2026: ₹1,061.75 · 6,33,012 shares25 Feb 2026: ₹1,036.00 · 3,64,843 shares26 Feb 2026: ₹1,033.75 · 1,48,731 shares27 Feb 2026: ₹1,014.95 · 1,49,271 shares2 Mar 2026: ₹1,017.00 · 2,15,887 shares4 Mar 2026: ₹1,009.10 · 1,63,866 shares5 Mar 2026: ₹1,029.10 · 1,10,698 shares6 Mar 2026: ₹1,015.80 · 1,89,424 shares9 Mar 2026: ₹1,031.40 · 2,58,508 shares10 Mar 2026: ₹1,045.70 · 7,02,932 shares11 Mar 2026: ₹1,042.60 · 2,23,360 shares12 Mar 2026: ₹1,060.60 · 2,20,761 shares13 Mar 2026: ₹1,022.60 · 1,89,915 shares16 Mar 2026: ₹1,043.30 · 3,86,761 shares17 Mar 2026: ₹1,038.80 · 1,45,422 shares18 Mar 2026: ₹1,046.00 · 1,93,257 shares19 Mar 2026: ₹1,034.30 · 1,34,865 shares20 Mar 2026: ₹1,087.60 · 9,12,155 shares23 Mar 2026: ₹1,067.90 · 2,70,231 shares24 Mar 2026: ₹1,080.80 · 2,54,284 shares25 Mar 2026: ₹1,077.60 · 2,58,757 shares27 Mar 2026: ₹1,058.70 · 1,39,784 shares30 Mar 2026: ₹1,041.20 · 2,83,411 shares1 Apr 2026: ₹1,082.30 · 2,58,798 shares2 Apr 2026: ₹1,093.00 · 1,52,013 shares6 Apr 2026: ₹1,116.90 · 4,50,626 shares7 Apr 2026: ₹1,146.10 · 8,51,798 shares8 Apr 2026: ₹1,123.20 · 4,74,198 shares9 Apr 2026: ₹1,075.90 · 5,53,320 shares10 Apr 2026: ₹1,078.30 · 2,08,309 shares13 Apr 2026: ₹1,095.30 · 2,12,043 shares15 Apr 2026: ₹1,081.00 · 3,58,568 shares16 Apr 2026: ₹1,070.60 · 2,99,499 shares17 Apr 2026: ₹1,089.40 · 1,28,752 shares20 Apr 2026: ₹1,085.90 · 2,54,386 shares21 Apr 2026: ₹1,113.10 · 3,47,280 shares22 Apr 2026: ₹1,121.60 · 2,65,948 shares23 Apr 2026: ₹1,091.50 · 1,64,132 shares24 Apr 2026: ₹1,098.80 · 3,56,669 shares27 Apr 2026: ₹1,121.20 · 2,90,579 shares28 Apr 2026: ₹1,103.20 · 1,01,153 shares29 Apr 2026: ₹1,125.10 · 2,95,314 shares30 Apr 2026: ₹1,135.10 · 2,22,681 shares4 May 2026: ₹1,170.30 · 3,77,273 shares5 May 2026: ₹1,176.50 · 2,83,297 shares6 May 2026: ₹1,178.30 · 2,44,205 shares7 May 2026: ₹1,207.80 · 3,39,545 shares8 May 2026: ₹1,123.10 · 10,93,185 shares11 May 2026: ₹1,099.20 · 5,75,816 shares12 May 2026: ₹1,094.60 · 2,58,630 shares13 May 2026: ₹1,124.30 · 2,60,584 shares14 May 2026: ₹1,111.80 · 1,25,172 shares15 May 2026: ₹1,116.30 · 1,50,891 shares18 May 2026: ₹1,090.40 · 83,626 shares19 May 2026: ₹1,089.40 · 90,637 shares20 May 2026: ₹1,096.00 · 85,399 shares21 May 2026: ₹1,107.60 · 1,15,635 shares22 May 2026: ₹1,064.90 · 6,29,758 shares25 May 2026: ₹1,059.00 · 2,16,044 shares26 May 2026: ₹1,063.90 · 93,029 shares27 May 2026: ₹1,071.00 · 1,91,657 shares29 May 2026: ₹1,053.80 · 1,38,228 shares1 Jun 2026: ₹1,064.80 · 1,54,015 shares2 Jun 2026: ₹1,070.50 · 2,12,382 shares3 Jun 2026: ₹1,078.20 · 1,48,436 shares4 Jun 2026: ₹1,067.70 · 96,070 shares5 Jun 2026: ₹1,079.10 · 1,47,309 shares8 Jun 2026: ₹1,173.00 · 63,71,979 shares9 Jun 2026: ₹1,149.10 · 7,98,485 shares10 Jun 2026: ₹1,193.40 · 27,27,692 shares11 Jun 2026: ₹1,133.10 · 7,09,130 shares12 Jun 2026: ₹1,129.30 · 4,09,213 shares15 Jun 2026: ₹1,133.40 · 2,40,330 shares16 Jun 2026: ₹1,121.00 · 1,94,547 shares17 Jun 2026: ₹1,114.60 · 2,64,588 shares18 Jun 2026: ₹1,132.40 · 1,95,406 shares19 Jun 2026: ₹1,137.30 · 1,58,299 shares22 Jun 2026: ₹1,148.70 · 12,49,922 shares23 Jun 2026: ₹1,159.40 · 1,64,499 shares24 Jun 2026: ₹1,167.10 · 1,24,129 shares25 Jun 2026: ₹1,163.20 · 1,35,796 shares29 Jun 2026: ₹1,164.80 · 2,36,752 shares30 Jun 2026: ₹1,181.20 · 1,15,786 shares1 Jul 2026: ₹1,183.00 · 3,06,597 shares2 Jul 2026: ₹1,186.40 · 1,01,388 shares3 Jul 2026: ₹1,173.00 · 1,07,906 shares6 Jul 2026: ₹1,199.70 · 1,88,949 shares7 Jul 2026: ₹1,192.20 · 4,52,432 shares8 Jul 2026: ₹1,181.20 · 1,29,356 shares9 Jul 2026: ₹1,209.20 · 3,55,163 shares10 Jul 2026: ₹1,214.00 · 1,92,140 shares13 Jul 2026: ₹1,229.70 · 2,34,225 shares14 Jul 2026: ₹1,229.50 · 1,92,786 shares15 Jul 2026: ₹1,223.00 · 1,45,875 shares16 Jul 2026: ₹1,195.90 · 2,30,131 shares17 Jul 2026: ₹1,191.40 · 1,28,781 shares20 Jul 2026: ₹1,201.10 · 1,11,798 shares21 Jul 2026: ₹1,205.20 · 52,639 shares22 Jul 2026: ₹1,203.20 · 81,454 shares23 Jul 2026: ₹1,185.30 · 65,467 shares24 Jul 2026: ₹1,183.60 · 55,391 shares27 Jul 2026: ₹1,174.40 · 1,38,419 shares28 Jul 2026: ₹1,188.20 · 5,34,436 shares29 Jul 2026: ₹1,198.60 · 2,35,994 shares30 Jul 2026: ₹1,174.00 · 1,81,470 shares31 Jul 2026: ₹1,155.30 · 1,97,422 shares3 Aug 2026: ₹1,152.40 · 1,82,159 shares4 Aug 2026: ₹1,122.00 · 3,08,954 shares5 Aug 2026: ₹1,138.90 · 2,00,405 shares6 Aug 2026: ₹1,131.20 · 1,77,800 shares7 Aug 2026: ₹1,130.00 · 93,640 shares10 Aug 2026: ₹1,122.70 · 1,12,630 shares11 Aug 2026: ₹1,123.60 · 2,31,813 shares12 Aug 2026: ₹1,135.50 · 93,753 shares13 Aug 2026: ₹1,143.00 · 64,659 shares14 Aug 2026: ₹1,133.40 · 50,093 shares17 Aug 2026: ₹1,130.40 · 79,020 shares18 Aug 2026: ₹1,132.10 · 78,918 shares19 Aug 2026: ₹1,124.60 · 1,04,901 shares20 Aug 2026: ₹1,112.40 · 1,24,510 shares21 Aug 2026: ₹1,082.30 · 3,80,789 shares24 Aug 2026: ₹1,081.80 · 2,75,284 shares25 Aug 2026: ₹1,099.00 · 1,67,716 shares26 Aug 2026: ₹1,095.20 · 80,420 shares27 Aug 2026: ₹1,111.50 · 1,77,598 shares28 Aug 2026: ₹1,123.10 · 1,31,036 shares31 Aug 2026: ₹1,079.80 · 2,58,424 shares1 Sep 2026: ₹1,100.10 · 99,628 shares2 Sep 2026: ₹1,086.10 · 1,45,991 shares3 Sep 2026: ₹1,107.30 · 1,64,624 shares4 Sep 2026: ₹1,106.20 · 1,93,825 shares7 Sep 2026: ₹1,097.40 · 1,51,259 shares8 Sep 2026: ₹1,130.60 · 1,60,147 shares9 Sep 2026: ₹1,104.70 · 1,36,573 shares10 Sep 2026: ₹1,096.80 · 86,618 shares11 Sep 2026: ₹1,081.00 · 1,52,869 shares15 Sep 2026: ₹1,060.90 · 1,18,848 shares16 Sep 2026: ₹1,065.50 · 1,03,629 shares17 Sep 2026: ₹1,062.30 · 1,12,984 shares18 Sep 2026: ₹1,065.60 · 92,827 shares
1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹905.85 · 71,000 shares18 Sep 2025: ₹879.45 · 4,63,154 shares19 Sep 2025: ₹886.05 · 1,64,449 shares22 Sep 2025: ₹899.30 · 1,54,721 shares23 Sep 2025: ₹899.85 · 91,287 shares24 Sep 2025: ₹919.30 · 2,20,304 shares25 Sep 2025: ₹898.20 · 83,871 shares26 Sep 2025: ₹889.15 · 97,030 shares29 Sep 2025: ₹857.05 · 3,06,997 shares30 Sep 2025: ₹845.25 · 2,12,106 shares1 Oct 2025: ₹853.65 · 78,304 shares3 Oct 2025: ₹857.85 · 80,586 shares6 Oct 2025: ₹845.50 · 1,69,230 shares7 Oct 2025: ₹852.25 · 62,714 shares8 Oct 2025: ₹836.50 · 90,480 shares9 Oct 2025: ₹830.85 · 1,99,678 shares10 Oct 2025: ₹829.65 · 56,660 shares13 Oct 2025: ₹829.25 · 1,10,028 shares14 Oct 2025: ₹832.95 · 1,60,305 shares15 Oct 2025: ₹834.00 · 62,882 shares16 Oct 2025: ₹843.50 · 1,22,319 shares17 Oct 2025: ₹835.25 · 57,762 shares20 Oct 2025: ₹843.85 · 82,593 shares21 Oct 2025: ₹848.65 · 15,059 shares23 Oct 2025: ₹844.75 · 84,001 shares24 Oct 2025: ₹836.50 · 59,041 shares27 Oct 2025: ₹850.70 · 47,213 shares28 Oct 2025: ₹850.65 · 49,168 shares29 Oct 2025: ₹864.35 · 69,283 shares30 Oct 2025: ₹855.15 · 39,802 shares31 Oct 2025: ₹859.75 · 60,851 shares3 Nov 2025: ₹877.15 · 1,62,009 shares4 Nov 2025: ₹888.65 · 1,03,632 shares6 Nov 2025: ₹973.10 · 97,99,457 shares7 Nov 2025: ₹1,025.15 · 52,99,231 shares10 Nov 2025: ₹1,068.45 · 23,14,009 shares11 Nov 2025: ₹1,035.20 · 9,93,873 shares12 Nov 2025: ₹1,061.25 · 8,35,443 shares13 Nov 2025: ₹1,044.60 · 2,65,825 shares14 Nov 2025: ₹1,053.10 · 9,81,245 shares17 Nov 2025: ₹1,051.25 · 3,26,332 shares18 Nov 2025: ₹1,018.35 · 2,86,952 shares19 Nov 2025: ₹1,032.70 · 2,97,566 shares20 Nov 2025: ₹1,014.85 · 1,61,558 shares21 Nov 2025: ₹998.40 · 1,72,300 shares24 Nov 2025: ₹985.95 · 2,08,470 shares25 Nov 2025: ₹983.30 · 1,07,873 shares26 Nov 2025: ₹1,022.75 · 5,15,928 shares27 Nov 2025: ₹1,000.15 · 2,58,759 shares28 Nov 2025: ₹1,008.60 · 1,21,220 shares1 Dec 2025: ₹984.20 · 1,91,297 shares2 Dec 2025: ₹989.30 · 2,62,186 shares3 Dec 2025: ₹999.60 · 1,97,856 shares4 Dec 2025: ₹976.80 · 1,37,480 shares5 Dec 2025: ₹949.80 · 2,82,832 shares8 Dec 2025: ₹941.60 · 2,76,202 shares9 Dec 2025: ₹975.30 · 3,09,618 shares10 Dec 2025: ₹970.20 · 1,47,000 shares11 Dec 2025: ₹967.50 · 1,02,140 shares12 Dec 2025: ₹1,025.30 · 4,79,689 shares15 Dec 2025: ₹989.10 · 4,70,600 shares16 Dec 2025: ₹981.80 · 1,35,465 shares17 Dec 2025: ₹994.50 · 2,38,624 shares18 Dec 2025: ₹990.30 · 1,15,833 shares19 Dec 2025: ₹969.90 · 1,33,767 shares22 Dec 2025: ₹980.90 · 1,03,353 shares23 Dec 2025: ₹966.00 · 3,64,266 shares24 Dec 2025: ₹954.80 · 1,26,600 shares26 Dec 2025: ₹943.20 · 1,67,511 shares29 Dec 2025: ₹959.20 · 2,26,905 shares30 Dec 2025: ₹947.80 · 2,13,560 shares31 Dec 2025: ₹944.20 · 88,117 shares1 Jan 2026: ₹910.35 · 3,19,456 shares2 Jan 2026: ₹915.70 · 1,04,862 shares5 Jan 2026: ₹933.65 · 2,33,557 shares6 Jan 2026: ₹924.05 · 1,61,133 shares7 Jan 2026: ₹930.90 · 1,05,112 shares8 Jan 2026: ₹925.45 · 1,24,045 shares9 Jan 2026: ₹942.40 · 4,70,517 shares12 Jan 2026: ₹942.75 · 2,63,851 shares13 Jan 2026: ₹967.15 · 1,94,770 shares14 Jan 2026: ₹959.40 · 4,46,450 shares16 Jan 2026: ₹971.05 · 1,67,942 shares19 Jan 2026: ₹983.75 · 3,34,717 shares20 Jan 2026: ₹950.60 · 2,00,747 shares21 Jan 2026: ₹940.35 · 1,22,478 shares22 Jan 2026: ₹932.35 · 65,176 shares23 Jan 2026: ₹925.65 · 78,502 shares27 Jan 2026: ₹958.70 · 2,01,837 shares28 Jan 2026: ₹932.85 · 1,08,028 shares29 Jan 2026: ₹932.30 · 1,45,453 shares30 Jan 2026: ₹970.50 · 1,36,554 shares1 Feb 2026: ₹972.15 · 87,789 shares2 Feb 2026: ₹969.05 · 2,16,738 shares3 Feb 2026: ₹981.45 · 2,66,212 shares4 Feb 2026: ₹1,002.85 · 3,09,323 shares5 Feb 2026: ₹990.00 · 14,76,082 shares6 Feb 2026: ₹990.55 · 1,67,375 shares9 Feb 2026: ₹1,020.90 · 3,88,268 shares10 Feb 2026: ₹1,031.05 · 1,83,345 shares11 Feb 2026: ₹1,014.15 · 3,07,050 shares12 Feb 2026: ₹994.15 · 1,51,247 shares13 Feb 2026: ₹994.00 · 1,19,824 shares16 Feb 2026: ₹1,025.75 · 4,56,621 shares17 Feb 2026: ₹1,007.90 · 4,00,914 shares18 Feb 2026: ₹1,001.15 · 1,59,336 shares19 Feb 2026: ₹991.00 · 1,45,078 shares20 Feb 2026: ₹994.00 · 3,37,521 shares23 Feb 2026: ₹1,033.10 · 28,66,212 shares24 Feb 2026: ₹1,061.75 · 6,33,012 shares25 Feb 2026: ₹1,036.00 · 3,64,843 shares26 Feb 2026: ₹1,033.75 · 1,48,731 shares27 Feb 2026: ₹1,014.95 · 1,49,271 shares2 Mar 2026: ₹1,017.00 · 2,15,887 shares4 Mar 2026: ₹1,009.10 · 1,63,866 shares5 Mar 2026: ₹1,029.10 · 1,10,698 shares6 Mar 2026: ₹1,015.80 · 1,89,424 shares9 Mar 2026: ₹1,031.40 · 2,58,508 shares10 Mar 2026: ₹1,045.70 · 7,02,932 shares11 Mar 2026: ₹1,042.60 · 2,23,360 shares12 Mar 2026: ₹1,060.60 · 2,20,761 shares13 Mar 2026: ₹1,022.60 · 1,89,915 shares16 Mar 2026: ₹1,043.30 · 3,86,761 shares17 Mar 2026: ₹1,038.80 · 1,45,422 shares18 Mar 2026: ₹1,046.00 · 1,93,257 shares19 Mar 2026: ₹1,034.30 · 1,34,865 shares20 Mar 2026: ₹1,087.60 · 9,12,155 shares23 Mar 2026: ₹1,067.90 · 2,70,231 shares24 Mar 2026: ₹1,080.80 · 2,54,284 shares25 Mar 2026: ₹1,077.60 · 2,58,757 shares27 Mar 2026: ₹1,058.70 · 1,39,784 shares30 Mar 2026: ₹1,041.20 · 2,83,411 shares1 Apr 2026: ₹1,082.30 · 2,58,798 shares2 Apr 2026: ₹1,093.00 · 1,52,013 shares6 Apr 2026: ₹1,116.90 · 4,50,626 shares7 Apr 2026: ₹1,146.10 · 8,51,798 shares8 Apr 2026: ₹1,123.20 · 4,74,198 shares9 Apr 2026: ₹1,075.90 · 5,53,320 shares10 Apr 2026: ₹1,078.30 · 2,08,309 shares13 Apr 2026: ₹1,095.30 · 2,12,043 shares15 Apr 2026: ₹1,081.00 · 3,58,568 shares16 Apr 2026: ₹1,070.60 · 2,99,499 shares17 Apr 2026: ₹1,089.40 · 1,28,752 shares20 Apr 2026: ₹1,085.90 · 2,54,386 shares21 Apr 2026: ₹1,113.10 · 3,47,280 shares22 Apr 2026: ₹1,121.60 · 2,65,948 shares23 Apr 2026: ₹1,091.50 · 1,64,132 shares24 Apr 2026: ₹1,098.80 · 3,56,669 shares27 Apr 2026: ₹1,121.20 · 2,90,579 shares28 Apr 2026: ₹1,103.20 · 1,01,153 shares29 Apr 2026: ₹1,125.10 · 2,95,314 shares30 Apr 2026: ₹1,135.10 · 2,22,681 shares4 May 2026: ₹1,170.30 · 3,77,273 shares5 May 2026: ₹1,176.50 · 2,83,297 shares6 May 2026: ₹1,178.30 · 2,44,205 shares7 May 2026: ₹1,207.80 · 3,39,545 shares8 May 2026: ₹1,123.10 · 10,93,185 shares11 May 2026: ₹1,099.20 · 5,75,816 shares12 May 2026: ₹1,094.60 · 2,58,630 shares13 May 2026: ₹1,124.30 · 2,60,584 shares14 May 2026: ₹1,111.80 · 1,25,172 shares15 May 2026: ₹1,116.30 · 1,50,891 shares18 May 2026: ₹1,090.40 · 83,626 shares19 May 2026: ₹1,089.40 · 90,637 shares20 May 2026: ₹1,096.00 · 85,399 shares21 May 2026: ₹1,107.60 · 1,15,635 shares22 May 2026: ₹1,064.90 · 6,29,758 shares25 May 2026: ₹1,059.00 · 2,16,044 shares26 May 2026: ₹1,063.90 · 93,029 shares27 May 2026: ₹1,071.00 · 1,91,657 shares29 May 2026: ₹1,053.80 · 1,38,228 shares1 Jun 2026: ₹1,064.80 · 1,54,015 shares2 Jun 2026: ₹1,070.50 · 2,12,382 shares3 Jun 2026: ₹1,078.20 · 1,48,436 shares4 Jun 2026: ₹1,067.70 · 96,070 shares5 Jun 2026: ₹1,079.10 · 1,47,309 shares8 Jun 2026: ₹1,173.00 · 63,71,979 shares9 Jun 2026: ₹1,149.10 · 7,98,485 shares10 Jun 2026: ₹1,193.40 · 27,27,692 shares11 Jun 2026: ₹1,133.10 · 7,09,130 shares12 Jun 2026: ₹1,129.30 · 4,09,213 shares15 Jun 2026: ₹1,133.40 · 2,40,330 shares16 Jun 2026: ₹1,121.00 · 1,94,547 shares17 Jun 2026: ₹1,114.60 · 2,64,588 shares18 Jun 2026: ₹1,132.40 · 1,95,406 shares19 Jun 2026: ₹1,137.30 · 1,58,299 shares22 Jun 2026: ₹1,148.70 · 12,49,922 shares23 Jun 2026: ₹1,159.40 · 1,64,499 shares24 Jun 2026: ₹1,167.10 · 1,24,129 shares25 Jun 2026: ₹1,163.20 · 1,35,796 shares29 Jun 2026: ₹1,164.80 · 2,36,752 shares30 Jun 2026: ₹1,181.20 · 1,15,786 shares1 Jul 2026: ₹1,183.00 · 3,06,597 shares2 Jul 2026: ₹1,186.40 · 1,01,388 shares3 Jul 2026: ₹1,173.00 · 1,07,906 shares6 Jul 2026: ₹1,199.70 · 1,88,949 shares7 Jul 2026: ₹1,192.20 · 4,52,432 shares8 Jul 2026: ₹1,181.20 · 1,29,356 shares9 Jul 2026: ₹1,209.20 · 3,55,163 shares10 Jul 2026: ₹1,214.00 · 1,92,140 shares13 Jul 2026: ₹1,229.70 · 2,34,225 shares14 Jul 2026: ₹1,229.50 · 1,92,786 shares15 Jul 2026: ₹1,223.00 · 1,45,875 shares16 Jul 2026: ₹1,195.90 · 2,30,131 shares17 Jul 2026: ₹1,191.40 · 1,28,781 shares20 Jul 2026: ₹1,201.10 · 1,11,798 shares21 Jul 2026: ₹1,205.20 · 52,639 shares22 Jul 2026: ₹1,203.20 · 81,454 shares23 Jul 2026: ₹1,185.30 · 65,467 shares24 Jul 2026: ₹1,183.60 · 55,391 shares27 Jul 2026: ₹1,174.40 · 1,38,419 shares28 Jul 2026: ₹1,188.20 · 5,34,436 shares29 Jul 2026: ₹1,198.60 · 2,35,994 shares30 Jul 2026: ₹1,174.00 · 1,81,470 shares31 Jul 2026: ₹1,155.30 · 1,97,422 shares3 Aug 2026: ₹1,152.40 · 1,82,159 shares4 Aug 2026: ₹1,122.00 · 3,08,954 shares5 Aug 2026: ₹1,138.90 · 2,00,405 shares6 Aug 2026: ₹1,131.20 · 1,77,800 shares7 Aug 2026: ₹1,130.00 · 93,640 shares10 Aug 2026: ₹1,122.70 · 1,12,630 shares11 Aug 2026: ₹1,123.60 · 2,31,813 shares12 Aug 2026: ₹1,135.50 · 93,753 shares13 Aug 2026: ₹1,143.00 · 64,659 shares14 Aug 2026: ₹1,133.40 · 50,093 shares17 Aug 2026: ₹1,130.40 · 79,020 shares18 Aug 2026: ₹1,132.10 · 78,918 shares19 Aug 2026: ₹1,124.60 · 1,04,901 shares20 Aug 2026: ₹1,112.40 · 1,24,510 shares21 Aug 2026: ₹1,082.30 · 3,80,789 shares24 Aug 2026: ₹1,081.80 · 2,75,284 shares25 Aug 2026: ₹1,099.00 · 1,67,716 shares26 Aug 2026: ₹1,095.20 · 80,420 shares27 Aug 2026: ₹1,111.50 · 1,77,598 shares28 Aug 2026: ₹1,123.10 · 1,31,036 shares31 Aug 2026: ₹1,079.80 · 2,58,424 shares1 Sep 2026: ₹1,100.10 · 99,628 shares2 Sep 2026: ₹1,086.10 · 1,45,991 shares3 Sep 2026: ₹1,107.30 · 1,64,624 shares4 Sep 2026: ₹1,106.20 · 1,93,825 shares7 Sep 2026: ₹1,097.40 · 1,51,259 shares8 Sep 2026: ₹1,130.60 · 1,60,147 shares9 Sep 2026: ₹1,104.70 · 1,36,573 shares10 Sep 2026: ₹1,096.80 · 86,618 shares11 Sep 2026: ₹1,081.00 · 1,52,869 shares15 Sep 2026: ₹1,060.90 · 1,18,848 shares16 Sep 2026: ₹1,065.50 · 1,03,629 shares17 Sep 2026: ₹1,062.30 · 1,12,984 shares18 Sep 2026: ₹1,065.60 · 92,827 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.