ANVESHAN Create account
Stocks · ARIHANTCAP · industry unknown

ARIHANT CAPITAL MKTS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹80.29
18 Sep 2026 · −27.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹110.40 · 2,06,362 shares18 Sep 2025: ₹109.10 · 3,89,439 shares19 Sep 2025: ₹107.74 · 1,47,167 shares22 Sep 2025: ₹108.51 · 2,03,396 shares23 Sep 2025: ₹107.91 · 5,03,973 shares24 Sep 2025: ₹104.34 · 4,94,299 shares25 Sep 2025: ₹110.29 · 16,64,972 shares26 Sep 2025: ₹110.50 · 5,81,860 shares29 Sep 2025: ₹109.98 · 4,88,280 shares30 Sep 2025: ₹108.65 · 1,70,174 shares1 Oct 2025: ₹113.73 · 10,05,533 shares3 Oct 2025: ₹116.26 · 8,39,466 shares6 Oct 2025: ₹117.13 · 5,86,209 shares7 Oct 2025: ₹115.27 · 3,66,785 shares8 Oct 2025: ₹116.15 · 3,04,709 shares9 Oct 2025: ₹111.98 · 5,02,742 shares10 Oct 2025: ₹113.44 · 2,97,906 shares13 Oct 2025: ₹109.84 · 3,19,784 shares14 Oct 2025: ₹107.26 · 5,16,002 shares15 Oct 2025: ₹99.78 · 12,17,398 shares16 Oct 2025: ₹100.88 · 5,94,800 shares17 Oct 2025: ₹99.73 · 4,42,567 shares20 Oct 2025: ₹100.68 · 2,27,170 shares21 Oct 2025: ₹100.38 · 50,803 shares23 Oct 2025: ₹113.02 · 1,96,32,422 shares24 Oct 2025: ₹99.49 · 3,75,88,219 shares27 Oct 2025: ₹107.37 · 7,79,77,496 shares28 Oct 2025: ₹107.61 · 1,98,76,825 shares29 Oct 2025: ₹106.58 · 39,94,727 shares30 Oct 2025: ₹104.58 · 22,19,587 shares31 Oct 2025: ₹102.74 · 14,56,233 shares3 Nov 2025: ₹101.40 · 10,64,597 shares4 Nov 2025: ₹100.72 · 10,64,637 shares6 Nov 2025: ₹99.81 · 10,50,703 shares7 Nov 2025: ₹99.46 · 16,32,993 shares10 Nov 2025: ₹99.52 · 7,55,603 shares11 Nov 2025: ₹98.26 · 6,05,430 shares12 Nov 2025: ₹98.10 · 7,52,320 shares13 Nov 2025: ₹103.09 · 25,66,039 shares14 Nov 2025: ₹100.33 · 4,94,832 shares17 Nov 2025: ₹99.94 · 49,46,218 shares18 Nov 2025: ₹99.95 · 7,05,402 shares19 Nov 2025: ₹97.84 · 9,11,459 shares20 Nov 2025: ₹97.27 · 6,67,752 shares21 Nov 2025: ₹96.97 · 8,93,482 shares24 Nov 2025: ₹100.44 · 18,65,971 shares25 Nov 2025: ₹98.92 · 6,24,104 shares26 Nov 2025: ₹100.76 · 12,48,795 shares27 Nov 2025: ₹99.18 · 3,35,938 shares28 Nov 2025: ₹100.44 · 13,96,468 shares1 Dec 2025: ₹99.15 · 5,14,680 shares2 Dec 2025: ₹99.26 · 2,38,386 shares3 Dec 2025: ₹98.31 · 2,10,646 shares4 Dec 2025: ₹96.59 · 2,52,481 shares5 Dec 2025: ₹95.94 · 3,41,203 shares8 Dec 2025: ₹93.29 · 3,04,311 shares9 Dec 2025: ₹94.23 · 3,85,933 shares10 Dec 2025: ₹94.39 · 2,01,238 shares11 Dec 2025: ₹94.79 · 1,74,704 shares12 Dec 2025: ₹94.93 · 1,09,750 shares15 Dec 2025: ₹94.38 · 1,30,704 shares16 Dec 2025: ₹92.12 · 2,23,425 shares17 Dec 2025: ₹91.19 · 1,38,777 shares18 Dec 2025: ₹92.20 · 6,35,013 shares19 Dec 2025: ₹92.46 · 11,91,576 shares22 Dec 2025: ₹94.71 · 1,72,701 shares23 Dec 2025: ₹93.86 · 2,88,543 shares24 Dec 2025: ₹92.45 · 2,70,884 shares26 Dec 2025: ₹91.21 · 3,45,780 shares29 Dec 2025: ₹90.46 · 2,98,647 shares30 Dec 2025: ₹89.55 · 4,97,017 shares31 Dec 2025: ₹89.92 · 1,85,535 shares1 Jan 2026: ₹89.49 · 1,46,335 shares2 Jan 2026: ₹90.57 · 2,14,028 shares5 Jan 2026: ₹88.58 · 1,86,591 shares6 Jan 2026: ₹95.32 · 64,93,547 shares7 Jan 2026: ₹95.77 · 22,22,731 shares8 Jan 2026: ₹94.21 · 8,92,392 shares9 Jan 2026: ₹91.46 · 4,78,161 shares12 Jan 2026: ₹87.83 · 7,31,482 shares13 Jan 2026: ₹88.70 · 10,73,640 shares14 Jan 2026: ₹88.29 · 3,73,345 shares16 Jan 2026: ₹87.76 · 2,83,843 shares19 Jan 2026: ₹85.03 · 5,80,583 shares20 Jan 2026: ₹79.33 · 10,84,183 shares21 Jan 2026: ₹78.53 · 6,50,645 shares22 Jan 2026: ₹78.56 · 3,67,034 shares23 Jan 2026: ₹75.99 · 2,60,587 shares27 Jan 2026: ₹74.28 · 3,66,569 shares28 Jan 2026: ₹80.15 · 8,27,018 shares29 Jan 2026: ₹81.61 · 9,03,945 shares30 Jan 2026: ₹80.39 · 1,62,495 shares1 Feb 2026: ₹78.80 · 2,12,172 shares2 Feb 2026: ₹78.89 · 2,23,263 shares3 Feb 2026: ₹81.50 · 5,63,978 shares4 Feb 2026: ₹81.67 · 3,40,685 shares5 Feb 2026: ₹80.98 · 1,61,314 shares6 Feb 2026: ₹79.13 · 2,15,096 shares9 Feb 2026: ₹81.76 · 3,29,230 shares10 Feb 2026: ₹78.35 · 6,24,031 shares11 Feb 2026: ₹77.69 · 3,16,392 shares12 Feb 2026: ₹75.81 · 2,10,316 shares13 Feb 2026: ₹75.25 · 1,83,131 shares16 Feb 2026: ₹74.65 · 81,956 shares17 Feb 2026: ₹75.83 · 1,70,954 shares18 Feb 2026: ₹78.47 · 12,72,069 shares19 Feb 2026: ₹76.13 · 1,59,270 shares20 Feb 2026: ₹75.17 · 2,87,449 shares23 Feb 2026: ₹84.18 · 78,19,243 shares24 Feb 2026: ₹84.41 · 19,80,427 shares25 Feb 2026: ₹80.29 · 13,00,429 shares26 Feb 2026: ₹80.45 · 4,74,000 shares27 Feb 2026: ₹80.17 · 1,43,252 shares2 Mar 2026: ₹76.10 · 4,46,975 shares4 Mar 2026: ₹74.86 · 3,61,318 shares5 Mar 2026: ₹74.90 · 2,49,511 shares6 Mar 2026: ₹73.95 · 2,10,718 shares9 Mar 2026: ₹71.07 · 2,54,789 shares10 Mar 2026: ₹73.71 · 2,08,715 shares11 Mar 2026: ₹72.43 · 1,90,818 shares12 Mar 2026: ₹71.10 · 4,28,148 shares13 Mar 2026: ₹69.14 · 1,94,804 shares16 Mar 2026: ₹69.57 · 3,95,042 shares17 Mar 2026: ₹69.66 · 1,34,164 shares18 Mar 2026: ₹69.98 · 2,60,571 shares19 Mar 2026: ₹67.96 · 1,54,491 shares20 Mar 2026: ₹68.01 · 1,74,740 shares23 Mar 2026: ₹65.17 · 3,14,715 shares24 Mar 2026: ₹66.73 · 3,08,093 shares25 Mar 2026: ₹66.94 · 4,16,786 shares27 Mar 2026: ₹62.11 · 6,38,743 shares30 Mar 2026: ₹58.19 · 3,66,535 shares1 Apr 2026: ₹62.90 · 2,81,069 shares2 Apr 2026: ₹63.28 · 2,31,867 shares6 Apr 2026: ₹63.60 · 1,70,702 shares7 Apr 2026: ₹64.01 · 1,86,144 shares8 Apr 2026: ₹69.72 · 6,39,613 shares9 Apr 2026: ₹69.51 · 2,11,149 shares10 Apr 2026: ₹72.47 · 3,49,051 shares13 Apr 2026: ₹69.98 · 6,10,081 shares15 Apr 2026: ₹71.00 · 9,21,236 shares16 Apr 2026: ₹70.83 · 5,74,329 shares17 Apr 2026: ₹72.28 · 4,85,833 shares20 Apr 2026: ₹70.80 · 2,33,312 shares21 Apr 2026: ₹71.60 · 2,16,547 shares22 Apr 2026: ₹72.01 · 1,41,185 shares23 Apr 2026: ₹70.98 · 1,33,447 shares24 Apr 2026: ₹70.04 · 1,98,309 shares27 Apr 2026: ₹71.05 · 1,63,775 shares28 Apr 2026: ₹71.45 · 2,31,627 shares29 Apr 2026: ₹70.64 · 1,73,743 shares30 Apr 2026: ₹70.11 · 1,15,051 shares4 May 2026: ₹73.26 · 4,90,445 shares5 May 2026: ₹71.88 · 1,00,592 shares6 May 2026: ₹72.40 · 1,46,228 shares7 May 2026: ₹74.37 · 3,65,553 shares8 May 2026: ₹74.92 · 3,39,748 shares11 May 2026: ₹72.30 · 2,46,870 shares12 May 2026: ₹69.37 · 1,90,567 shares13 May 2026: ₹69.53 · 3,50,746 shares14 May 2026: ₹69.46 · 1,38,064 shares15 May 2026: ₹69.07 · 1,13,158 shares18 May 2026: ₹68.23 · 1,07,453 shares19 May 2026: ₹68.93 · 1,94,533 shares20 May 2026: ₹69.49 · 1,49,495 shares21 May 2026: ₹70.04 · 2,32,611 shares22 May 2026: ₹67.43 · 5,97,021 shares25 May 2026: ₹68.71 · 1,24,372 shares26 May 2026: ₹68.43 · 1,53,032 shares27 May 2026: ₹68.57 · 1,35,515 shares29 May 2026: ₹67.09 · 1,03,364 shares1 Jun 2026: ₹65.70 · 1,30,837 shares2 Jun 2026: ₹66.01 · 73,901 shares3 Jun 2026: ₹66.82 · 5,24,132 shares4 Jun 2026: ₹66.94 · 1,20,294 shares5 Jun 2026: ₹66.65 · 1,32,135 shares8 Jun 2026: ₹63.43 · 1,86,845 shares9 Jun 2026: ₹64.87 · 1,32,302 shares10 Jun 2026: ₹63.86 · 81,165 shares11 Jun 2026: ₹61.95 · 7,32,576 shares12 Jun 2026: ₹69.03 · 25,02,865 shares15 Jun 2026: ₹71.99 · 5,24,721 shares16 Jun 2026: ₹71.64 · 2,36,528 shares17 Jun 2026: ₹70.56 · 2,77,177 shares18 Jun 2026: ₹69.95 · 1,17,889 shares19 Jun 2026: ₹70.02 · 1,42,315 shares22 Jun 2026: ₹71.77 · 1,48,479 shares23 Jun 2026: ₹70.26 · 92,950 shares24 Jun 2026: ₹70.51 · 5,13,527 shares25 Jun 2026: ₹69.53 · 1,00,416 shares29 Jun 2026: ₹68.82 · 92,877 shares30 Jun 2026: ₹68.26 · 2,08,014 shares1 Jul 2026: ₹69.16 · 82,388 shares2 Jul 2026: ₹68.85 · 50,721 shares3 Jul 2026: ₹71.01 · 2,75,867 shares6 Jul 2026: ₹74.39 · 18,94,260 shares7 Jul 2026: ₹72.17 · 1,36,565 shares8 Jul 2026: ₹70.04 · 1,00,098 shares9 Jul 2026: ₹74.62 · 9,99,318 shares10 Jul 2026: ₹75.06 · 2,01,906 shares13 Jul 2026: ₹73.95 · 1,03,681 shares14 Jul 2026: ₹72.27 · 79,811 shares15 Jul 2026: ₹71.96 · 1,23,494 shares16 Jul 2026: ₹70.71 · 1,39,642 shares17 Jul 2026: ₹72.64 · 12,79,868 shares20 Jul 2026: ₹75.54 · 5,39,025 shares21 Jul 2026: ₹78.52 · 9,84,327 shares22 Jul 2026: ₹77.13 · 2,87,169 shares23 Jul 2026: ₹81.45 · 8,81,017 shares24 Jul 2026: ₹81.62 · 9,67,198 shares27 Jul 2026: ₹78.06 · 12,79,834 shares28 Jul 2026: ₹77.24 · 3,19,971 shares29 Jul 2026: ₹76.60 · 1,66,654 shares30 Jul 2026: ₹77.34 · 1,23,442 shares31 Jul 2026: ₹78.34 · 1,40,373 shares3 Aug 2026: ₹77.48 · 2,08,574 shares4 Aug 2026: ₹77.95 · 1,85,824 shares5 Aug 2026: ₹77.75 · 1,23,690 shares6 Aug 2026: ₹76.79 · 50,052 shares7 Aug 2026: ₹75.47 · 1,77,751 shares10 Aug 2026: ₹75.79 · 1,34,014 shares11 Aug 2026: ₹74.76 · 93,283 shares12 Aug 2026: ₹74.82 · 47,338 shares13 Aug 2026: ₹74.96 · 1,19,222 shares14 Aug 2026: ₹74.14 · 43,389 shares17 Aug 2026: ₹73.47 · 1,46,007 shares18 Aug 2026: ₹73.77 · 1,04,567 shares19 Aug 2026: ₹77.68 · 5,41,197 shares20 Aug 2026: ₹75.95 · 3,52,578 shares21 Aug 2026: ₹75.95 · 94,588 shares24 Aug 2026: ₹76.21 · 1,32,432 shares25 Aug 2026: ₹78.19 · 6,11,755 shares26 Aug 2026: ₹79.91 · 2,64,494 shares27 Aug 2026: ₹78.62 · 1,50,781 shares28 Aug 2026: ₹79.39 · 1,92,228 shares31 Aug 2026: ₹77.75 · 63,571 shares1 Sep 2026: ₹80.03 · 2,72,914 shares2 Sep 2026: ₹78.48 · 1,32,223 shares3 Sep 2026: ₹78.52 · 1,63,522 shares4 Sep 2026: ₹79.69 · 2,35,293 shares7 Sep 2026: ₹78.36 · 1,62,170 shares8 Sep 2026: ₹78.54 · 80,820 shares9 Sep 2026: ₹77.06 · 98,959 shares10 Sep 2026: ₹76.47 · 77,332 shares11 Sep 2026: ₹79.00 · 2,73,519 shares15 Sep 2026: ₹81.45 · 11,85,062 shares16 Sep 2026: ₹80.45 · 5,79,106 shares17 Sep 2026: ₹81.21 · 1,74,109 shares18 Sep 2026: ₹80.29 · 1,09,582 shares
608010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹110.40 · 2,06,362 shares18 Sep 2025: ₹109.10 · 3,89,439 shares19 Sep 2025: ₹107.74 · 1,47,167 shares22 Sep 2025: ₹108.51 · 2,03,396 shares23 Sep 2025: ₹107.91 · 5,03,973 shares24 Sep 2025: ₹104.34 · 4,94,299 shares25 Sep 2025: ₹110.29 · 16,64,972 shares26 Sep 2025: ₹110.50 · 5,81,860 shares29 Sep 2025: ₹109.98 · 4,88,280 shares30 Sep 2025: ₹108.65 · 1,70,174 shares1 Oct 2025: ₹113.73 · 10,05,533 shares3 Oct 2025: ₹116.26 · 8,39,466 shares6 Oct 2025: ₹117.13 · 5,86,209 shares7 Oct 2025: ₹115.27 · 3,66,785 shares8 Oct 2025: ₹116.15 · 3,04,709 shares9 Oct 2025: ₹111.98 · 5,02,742 shares10 Oct 2025: ₹113.44 · 2,97,906 shares13 Oct 2025: ₹109.84 · 3,19,784 shares14 Oct 2025: ₹107.26 · 5,16,002 shares15 Oct 2025: ₹99.78 · 12,17,398 shares16 Oct 2025: ₹100.88 · 5,94,800 shares17 Oct 2025: ₹99.73 · 4,42,567 shares20 Oct 2025: ₹100.68 · 2,27,170 shares21 Oct 2025: ₹100.38 · 50,803 shares23 Oct 2025: ₹113.02 · 1,96,32,422 shares24 Oct 2025: ₹99.49 · 3,75,88,219 shares27 Oct 2025: ₹107.37 · 7,79,77,496 shares28 Oct 2025: ₹107.61 · 1,98,76,825 shares29 Oct 2025: ₹106.58 · 39,94,727 shares30 Oct 2025: ₹104.58 · 22,19,587 shares31 Oct 2025: ₹102.74 · 14,56,233 shares3 Nov 2025: ₹101.40 · 10,64,597 shares4 Nov 2025: ₹100.72 · 10,64,637 shares6 Nov 2025: ₹99.81 · 10,50,703 shares7 Nov 2025: ₹99.46 · 16,32,993 shares10 Nov 2025: ₹99.52 · 7,55,603 shares11 Nov 2025: ₹98.26 · 6,05,430 shares12 Nov 2025: ₹98.10 · 7,52,320 shares13 Nov 2025: ₹103.09 · 25,66,039 shares14 Nov 2025: ₹100.33 · 4,94,832 shares17 Nov 2025: ₹99.94 · 49,46,218 shares18 Nov 2025: ₹99.95 · 7,05,402 shares19 Nov 2025: ₹97.84 · 9,11,459 shares20 Nov 2025: ₹97.27 · 6,67,752 shares21 Nov 2025: ₹96.97 · 8,93,482 shares24 Nov 2025: ₹100.44 · 18,65,971 shares25 Nov 2025: ₹98.92 · 6,24,104 shares26 Nov 2025: ₹100.76 · 12,48,795 shares27 Nov 2025: ₹99.18 · 3,35,938 shares28 Nov 2025: ₹100.44 · 13,96,468 shares1 Dec 2025: ₹99.15 · 5,14,680 shares2 Dec 2025: ₹99.26 · 2,38,386 shares3 Dec 2025: ₹98.31 · 2,10,646 shares4 Dec 2025: ₹96.59 · 2,52,481 shares5 Dec 2025: ₹95.94 · 3,41,203 shares8 Dec 2025: ₹93.29 · 3,04,311 shares9 Dec 2025: ₹94.23 · 3,85,933 shares10 Dec 2025: ₹94.39 · 2,01,238 shares11 Dec 2025: ₹94.79 · 1,74,704 shares12 Dec 2025: ₹94.93 · 1,09,750 shares15 Dec 2025: ₹94.38 · 1,30,704 shares16 Dec 2025: ₹92.12 · 2,23,425 shares17 Dec 2025: ₹91.19 · 1,38,777 shares18 Dec 2025: ₹92.20 · 6,35,013 shares19 Dec 2025: ₹92.46 · 11,91,576 shares22 Dec 2025: ₹94.71 · 1,72,701 shares23 Dec 2025: ₹93.86 · 2,88,543 shares24 Dec 2025: ₹92.45 · 2,70,884 shares26 Dec 2025: ₹91.21 · 3,45,780 shares29 Dec 2025: ₹90.46 · 2,98,647 shares30 Dec 2025: ₹89.55 · 4,97,017 shares31 Dec 2025: ₹89.92 · 1,85,535 shares1 Jan 2026: ₹89.49 · 1,46,335 shares2 Jan 2026: ₹90.57 · 2,14,028 shares5 Jan 2026: ₹88.58 · 1,86,591 shares6 Jan 2026: ₹95.32 · 64,93,547 shares7 Jan 2026: ₹95.77 · 22,22,731 shares8 Jan 2026: ₹94.21 · 8,92,392 shares9 Jan 2026: ₹91.46 · 4,78,161 shares12 Jan 2026: ₹87.83 · 7,31,482 shares13 Jan 2026: ₹88.70 · 10,73,640 shares14 Jan 2026: ₹88.29 · 3,73,345 shares16 Jan 2026: ₹87.76 · 2,83,843 shares19 Jan 2026: ₹85.03 · 5,80,583 shares20 Jan 2026: ₹79.33 · 10,84,183 shares21 Jan 2026: ₹78.53 · 6,50,645 shares22 Jan 2026: ₹78.56 · 3,67,034 shares23 Jan 2026: ₹75.99 · 2,60,587 shares27 Jan 2026: ₹74.28 · 3,66,569 shares28 Jan 2026: ₹80.15 · 8,27,018 shares29 Jan 2026: ₹81.61 · 9,03,945 shares30 Jan 2026: ₹80.39 · 1,62,495 shares1 Feb 2026: ₹78.80 · 2,12,172 shares2 Feb 2026: ₹78.89 · 2,23,263 shares3 Feb 2026: ₹81.50 · 5,63,978 shares4 Feb 2026: ₹81.67 · 3,40,685 shares5 Feb 2026: ₹80.98 · 1,61,314 shares6 Feb 2026: ₹79.13 · 2,15,096 shares9 Feb 2026: ₹81.76 · 3,29,230 shares10 Feb 2026: ₹78.35 · 6,24,031 shares11 Feb 2026: ₹77.69 · 3,16,392 shares12 Feb 2026: ₹75.81 · 2,10,316 shares13 Feb 2026: ₹75.25 · 1,83,131 shares16 Feb 2026: ₹74.65 · 81,956 shares17 Feb 2026: ₹75.83 · 1,70,954 shares18 Feb 2026: ₹78.47 · 12,72,069 shares19 Feb 2026: ₹76.13 · 1,59,270 shares20 Feb 2026: ₹75.17 · 2,87,449 shares23 Feb 2026: ₹84.18 · 78,19,243 shares24 Feb 2026: ₹84.41 · 19,80,427 shares25 Feb 2026: ₹80.29 · 13,00,429 shares26 Feb 2026: ₹80.45 · 4,74,000 shares27 Feb 2026: ₹80.17 · 1,43,252 shares2 Mar 2026: ₹76.10 · 4,46,975 shares4 Mar 2026: ₹74.86 · 3,61,318 shares5 Mar 2026: ₹74.90 · 2,49,511 shares6 Mar 2026: ₹73.95 · 2,10,718 shares9 Mar 2026: ₹71.07 · 2,54,789 shares10 Mar 2026: ₹73.71 · 2,08,715 shares11 Mar 2026: ₹72.43 · 1,90,818 shares12 Mar 2026: ₹71.10 · 4,28,148 shares13 Mar 2026: ₹69.14 · 1,94,804 shares16 Mar 2026: ₹69.57 · 3,95,042 shares17 Mar 2026: ₹69.66 · 1,34,164 shares18 Mar 2026: ₹69.98 · 2,60,571 shares19 Mar 2026: ₹67.96 · 1,54,491 shares20 Mar 2026: ₹68.01 · 1,74,740 shares23 Mar 2026: ₹65.17 · 3,14,715 shares24 Mar 2026: ₹66.73 · 3,08,093 shares25 Mar 2026: ₹66.94 · 4,16,786 shares27 Mar 2026: ₹62.11 · 6,38,743 shares30 Mar 2026: ₹58.19 · 3,66,535 shares1 Apr 2026: ₹62.90 · 2,81,069 shares2 Apr 2026: ₹63.28 · 2,31,867 shares6 Apr 2026: ₹63.60 · 1,70,702 shares7 Apr 2026: ₹64.01 · 1,86,144 shares8 Apr 2026: ₹69.72 · 6,39,613 shares9 Apr 2026: ₹69.51 · 2,11,149 shares10 Apr 2026: ₹72.47 · 3,49,051 shares13 Apr 2026: ₹69.98 · 6,10,081 shares15 Apr 2026: ₹71.00 · 9,21,236 shares16 Apr 2026: ₹70.83 · 5,74,329 shares17 Apr 2026: ₹72.28 · 4,85,833 shares20 Apr 2026: ₹70.80 · 2,33,312 shares21 Apr 2026: ₹71.60 · 2,16,547 shares22 Apr 2026: ₹72.01 · 1,41,185 shares23 Apr 2026: ₹70.98 · 1,33,447 shares24 Apr 2026: ₹70.04 · 1,98,309 shares27 Apr 2026: ₹71.05 · 1,63,775 shares28 Apr 2026: ₹71.45 · 2,31,627 shares29 Apr 2026: ₹70.64 · 1,73,743 shares30 Apr 2026: ₹70.11 · 1,15,051 shares4 May 2026: ₹73.26 · 4,90,445 shares5 May 2026: ₹71.88 · 1,00,592 shares6 May 2026: ₹72.40 · 1,46,228 shares7 May 2026: ₹74.37 · 3,65,553 shares8 May 2026: ₹74.92 · 3,39,748 shares11 May 2026: ₹72.30 · 2,46,870 shares12 May 2026: ₹69.37 · 1,90,567 shares13 May 2026: ₹69.53 · 3,50,746 shares14 May 2026: ₹69.46 · 1,38,064 shares15 May 2026: ₹69.07 · 1,13,158 shares18 May 2026: ₹68.23 · 1,07,453 shares19 May 2026: ₹68.93 · 1,94,533 shares20 May 2026: ₹69.49 · 1,49,495 shares21 May 2026: ₹70.04 · 2,32,611 shares22 May 2026: ₹67.43 · 5,97,021 shares25 May 2026: ₹68.71 · 1,24,372 shares26 May 2026: ₹68.43 · 1,53,032 shares27 May 2026: ₹68.57 · 1,35,515 shares29 May 2026: ₹67.09 · 1,03,364 shares1 Jun 2026: ₹65.70 · 1,30,837 shares2 Jun 2026: ₹66.01 · 73,901 shares3 Jun 2026: ₹66.82 · 5,24,132 shares4 Jun 2026: ₹66.94 · 1,20,294 shares5 Jun 2026: ₹66.65 · 1,32,135 shares8 Jun 2026: ₹63.43 · 1,86,845 shares9 Jun 2026: ₹64.87 · 1,32,302 shares10 Jun 2026: ₹63.86 · 81,165 shares11 Jun 2026: ₹61.95 · 7,32,576 shares12 Jun 2026: ₹69.03 · 25,02,865 shares15 Jun 2026: ₹71.99 · 5,24,721 shares16 Jun 2026: ₹71.64 · 2,36,528 shares17 Jun 2026: ₹70.56 · 2,77,177 shares18 Jun 2026: ₹69.95 · 1,17,889 shares19 Jun 2026: ₹70.02 · 1,42,315 shares22 Jun 2026: ₹71.77 · 1,48,479 shares23 Jun 2026: ₹70.26 · 92,950 shares24 Jun 2026: ₹70.51 · 5,13,527 shares25 Jun 2026: ₹69.53 · 1,00,416 shares29 Jun 2026: ₹68.82 · 92,877 shares30 Jun 2026: ₹68.26 · 2,08,014 shares1 Jul 2026: ₹69.16 · 82,388 shares2 Jul 2026: ₹68.85 · 50,721 shares3 Jul 2026: ₹71.01 · 2,75,867 shares6 Jul 2026: ₹74.39 · 18,94,260 shares7 Jul 2026: ₹72.17 · 1,36,565 shares8 Jul 2026: ₹70.04 · 1,00,098 shares9 Jul 2026: ₹74.62 · 9,99,318 shares10 Jul 2026: ₹75.06 · 2,01,906 shares13 Jul 2026: ₹73.95 · 1,03,681 shares14 Jul 2026: ₹72.27 · 79,811 shares15 Jul 2026: ₹71.96 · 1,23,494 shares16 Jul 2026: ₹70.71 · 1,39,642 shares17 Jul 2026: ₹72.64 · 12,79,868 shares20 Jul 2026: ₹75.54 · 5,39,025 shares21 Jul 2026: ₹78.52 · 9,84,327 shares22 Jul 2026: ₹77.13 · 2,87,169 shares23 Jul 2026: ₹81.45 · 8,81,017 shares24 Jul 2026: ₹81.62 · 9,67,198 shares27 Jul 2026: ₹78.06 · 12,79,834 shares28 Jul 2026: ₹77.24 · 3,19,971 shares29 Jul 2026: ₹76.60 · 1,66,654 shares30 Jul 2026: ₹77.34 · 1,23,442 shares31 Jul 2026: ₹78.34 · 1,40,373 shares3 Aug 2026: ₹77.48 · 2,08,574 shares4 Aug 2026: ₹77.95 · 1,85,824 shares5 Aug 2026: ₹77.75 · 1,23,690 shares6 Aug 2026: ₹76.79 · 50,052 shares7 Aug 2026: ₹75.47 · 1,77,751 shares10 Aug 2026: ₹75.79 · 1,34,014 shares11 Aug 2026: ₹74.76 · 93,283 shares12 Aug 2026: ₹74.82 · 47,338 shares13 Aug 2026: ₹74.96 · 1,19,222 shares14 Aug 2026: ₹74.14 · 43,389 shares17 Aug 2026: ₹73.47 · 1,46,007 shares18 Aug 2026: ₹73.77 · 1,04,567 shares19 Aug 2026: ₹77.68 · 5,41,197 shares20 Aug 2026: ₹75.95 · 3,52,578 shares21 Aug 2026: ₹75.95 · 94,588 shares24 Aug 2026: ₹76.21 · 1,32,432 shares25 Aug 2026: ₹78.19 · 6,11,755 shares26 Aug 2026: ₹79.91 · 2,64,494 shares27 Aug 2026: ₹78.62 · 1,50,781 shares28 Aug 2026: ₹79.39 · 1,92,228 shares31 Aug 2026: ₹77.75 · 63,571 shares1 Sep 2026: ₹80.03 · 2,72,914 shares2 Sep 2026: ₹78.48 · 1,32,223 shares3 Sep 2026: ₹78.52 · 1,63,522 shares4 Sep 2026: ₹79.69 · 2,35,293 shares7 Sep 2026: ₹78.36 · 1,62,170 shares8 Sep 2026: ₹78.54 · 80,820 shares9 Sep 2026: ₹77.06 · 98,959 shares10 Sep 2026: ₹76.47 · 77,332 shares11 Sep 2026: ₹79.00 · 2,73,519 shares15 Sep 2026: ₹81.45 · 11,85,062 shares16 Sep 2026: ₹80.45 · 5,79,106 shares17 Sep 2026: ₹81.21 · 1,74,109 shares18 Sep 2026: ₹80.29 · 1,09,582 shares
608010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹110.40 · 2,06,362 shares18 Sep 2025: ₹109.10 · 3,89,439 shares19 Sep 2025: ₹107.74 · 1,47,167 shares22 Sep 2025: ₹108.51 · 2,03,396 shares23 Sep 2025: ₹107.91 · 5,03,973 shares24 Sep 2025: ₹104.34 · 4,94,299 shares25 Sep 2025: ₹110.29 · 16,64,972 shares26 Sep 2025: ₹110.50 · 5,81,860 shares29 Sep 2025: ₹109.98 · 4,88,280 shares30 Sep 2025: ₹108.65 · 1,70,174 shares1 Oct 2025: ₹113.73 · 10,05,533 shares3 Oct 2025: ₹116.26 · 8,39,466 shares6 Oct 2025: ₹117.13 · 5,86,209 shares7 Oct 2025: ₹115.27 · 3,66,785 shares8 Oct 2025: ₹116.15 · 3,04,709 shares9 Oct 2025: ₹111.98 · 5,02,742 shares10 Oct 2025: ₹113.44 · 2,97,906 shares13 Oct 2025: ₹109.84 · 3,19,784 shares14 Oct 2025: ₹107.26 · 5,16,002 shares15 Oct 2025: ₹99.78 · 12,17,398 shares16 Oct 2025: ₹100.88 · 5,94,800 shares17 Oct 2025: ₹99.73 · 4,42,567 shares20 Oct 2025: ₹100.68 · 2,27,170 shares21 Oct 2025: ₹100.38 · 50,803 shares23 Oct 2025: ₹113.02 · 1,96,32,422 shares24 Oct 2025: ₹99.49 · 3,75,88,219 shares27 Oct 2025: ₹107.37 · 7,79,77,496 shares28 Oct 2025: ₹107.61 · 1,98,76,825 shares29 Oct 2025: ₹106.58 · 39,94,727 shares30 Oct 2025: ₹104.58 · 22,19,587 shares31 Oct 2025: ₹102.74 · 14,56,233 shares3 Nov 2025: ₹101.40 · 10,64,597 shares4 Nov 2025: ₹100.72 · 10,64,637 shares6 Nov 2025: ₹99.81 · 10,50,703 shares7 Nov 2025: ₹99.46 · 16,32,993 shares10 Nov 2025: ₹99.52 · 7,55,603 shares11 Nov 2025: ₹98.26 · 6,05,430 shares12 Nov 2025: ₹98.10 · 7,52,320 shares13 Nov 2025: ₹103.09 · 25,66,039 shares14 Nov 2025: ₹100.33 · 4,94,832 shares17 Nov 2025: ₹99.94 · 49,46,218 shares18 Nov 2025: ₹99.95 · 7,05,402 shares19 Nov 2025: ₹97.84 · 9,11,459 shares20 Nov 2025: ₹97.27 · 6,67,752 shares21 Nov 2025: ₹96.97 · 8,93,482 shares24 Nov 2025: ₹100.44 · 18,65,971 shares25 Nov 2025: ₹98.92 · 6,24,104 shares26 Nov 2025: ₹100.76 · 12,48,795 shares27 Nov 2025: ₹99.18 · 3,35,938 shares28 Nov 2025: ₹100.44 · 13,96,468 shares1 Dec 2025: ₹99.15 · 5,14,680 shares2 Dec 2025: ₹99.26 · 2,38,386 shares3 Dec 2025: ₹98.31 · 2,10,646 shares4 Dec 2025: ₹96.59 · 2,52,481 shares5 Dec 2025: ₹95.94 · 3,41,203 shares8 Dec 2025: ₹93.29 · 3,04,311 shares9 Dec 2025: ₹94.23 · 3,85,933 shares10 Dec 2025: ₹94.39 · 2,01,238 shares11 Dec 2025: ₹94.79 · 1,74,704 shares12 Dec 2025: ₹94.93 · 1,09,750 shares15 Dec 2025: ₹94.38 · 1,30,704 shares16 Dec 2025: ₹92.12 · 2,23,425 shares17 Dec 2025: ₹91.19 · 1,38,777 shares18 Dec 2025: ₹92.20 · 6,35,013 shares19 Dec 2025: ₹92.46 · 11,91,576 shares22 Dec 2025: ₹94.71 · 1,72,701 shares23 Dec 2025: ₹93.86 · 2,88,543 shares24 Dec 2025: ₹92.45 · 2,70,884 shares26 Dec 2025: ₹91.21 · 3,45,780 shares29 Dec 2025: ₹90.46 · 2,98,647 shares30 Dec 2025: ₹89.55 · 4,97,017 shares31 Dec 2025: ₹89.92 · 1,85,535 shares1 Jan 2026: ₹89.49 · 1,46,335 shares2 Jan 2026: ₹90.57 · 2,14,028 shares5 Jan 2026: ₹88.58 · 1,86,591 shares6 Jan 2026: ₹95.32 · 64,93,547 shares7 Jan 2026: ₹95.77 · 22,22,731 shares8 Jan 2026: ₹94.21 · 8,92,392 shares9 Jan 2026: ₹91.46 · 4,78,161 shares12 Jan 2026: ₹87.83 · 7,31,482 shares13 Jan 2026: ₹88.70 · 10,73,640 shares14 Jan 2026: ₹88.29 · 3,73,345 shares16 Jan 2026: ₹87.76 · 2,83,843 shares19 Jan 2026: ₹85.03 · 5,80,583 shares20 Jan 2026: ₹79.33 · 10,84,183 shares21 Jan 2026: ₹78.53 · 6,50,645 shares22 Jan 2026: ₹78.56 · 3,67,034 shares23 Jan 2026: ₹75.99 · 2,60,587 shares27 Jan 2026: ₹74.28 · 3,66,569 shares28 Jan 2026: ₹80.15 · 8,27,018 shares29 Jan 2026: ₹81.61 · 9,03,945 shares30 Jan 2026: ₹80.39 · 1,62,495 shares1 Feb 2026: ₹78.80 · 2,12,172 shares2 Feb 2026: ₹78.89 · 2,23,263 shares3 Feb 2026: ₹81.50 · 5,63,978 shares4 Feb 2026: ₹81.67 · 3,40,685 shares5 Feb 2026: ₹80.98 · 1,61,314 shares6 Feb 2026: ₹79.13 · 2,15,096 shares9 Feb 2026: ₹81.76 · 3,29,230 shares10 Feb 2026: ₹78.35 · 6,24,031 shares11 Feb 2026: ₹77.69 · 3,16,392 shares12 Feb 2026: ₹75.81 · 2,10,316 shares13 Feb 2026: ₹75.25 · 1,83,131 shares16 Feb 2026: ₹74.65 · 81,956 shares17 Feb 2026: ₹75.83 · 1,70,954 shares18 Feb 2026: ₹78.47 · 12,72,069 shares19 Feb 2026: ₹76.13 · 1,59,270 shares20 Feb 2026: ₹75.17 · 2,87,449 shares23 Feb 2026: ₹84.18 · 78,19,243 shares24 Feb 2026: ₹84.41 · 19,80,427 shares25 Feb 2026: ₹80.29 · 13,00,429 shares26 Feb 2026: ₹80.45 · 4,74,000 shares27 Feb 2026: ₹80.17 · 1,43,252 shares2 Mar 2026: ₹76.10 · 4,46,975 shares4 Mar 2026: ₹74.86 · 3,61,318 shares5 Mar 2026: ₹74.90 · 2,49,511 shares6 Mar 2026: ₹73.95 · 2,10,718 shares9 Mar 2026: ₹71.07 · 2,54,789 shares10 Mar 2026: ₹73.71 · 2,08,715 shares11 Mar 2026: ₹72.43 · 1,90,818 shares12 Mar 2026: ₹71.10 · 4,28,148 shares13 Mar 2026: ₹69.14 · 1,94,804 shares16 Mar 2026: ₹69.57 · 3,95,042 shares17 Mar 2026: ₹69.66 · 1,34,164 shares18 Mar 2026: ₹69.98 · 2,60,571 shares19 Mar 2026: ₹67.96 · 1,54,491 shares20 Mar 2026: ₹68.01 · 1,74,740 shares23 Mar 2026: ₹65.17 · 3,14,715 shares24 Mar 2026: ₹66.73 · 3,08,093 shares25 Mar 2026: ₹66.94 · 4,16,786 shares27 Mar 2026: ₹62.11 · 6,38,743 shares30 Mar 2026: ₹58.19 · 3,66,535 shares1 Apr 2026: ₹62.90 · 2,81,069 shares2 Apr 2026: ₹63.28 · 2,31,867 shares6 Apr 2026: ₹63.60 · 1,70,702 shares7 Apr 2026: ₹64.01 · 1,86,144 shares8 Apr 2026: ₹69.72 · 6,39,613 shares9 Apr 2026: ₹69.51 · 2,11,149 shares10 Apr 2026: ₹72.47 · 3,49,051 shares13 Apr 2026: ₹69.98 · 6,10,081 shares15 Apr 2026: ₹71.00 · 9,21,236 shares16 Apr 2026: ₹70.83 · 5,74,329 shares17 Apr 2026: ₹72.28 · 4,85,833 shares20 Apr 2026: ₹70.80 · 2,33,312 shares21 Apr 2026: ₹71.60 · 2,16,547 shares22 Apr 2026: ₹72.01 · 1,41,185 shares23 Apr 2026: ₹70.98 · 1,33,447 shares24 Apr 2026: ₹70.04 · 1,98,309 shares27 Apr 2026: ₹71.05 · 1,63,775 shares28 Apr 2026: ₹71.45 · 2,31,627 shares29 Apr 2026: ₹70.64 · 1,73,743 shares30 Apr 2026: ₹70.11 · 1,15,051 shares4 May 2026: ₹73.26 · 4,90,445 shares5 May 2026: ₹71.88 · 1,00,592 shares6 May 2026: ₹72.40 · 1,46,228 shares7 May 2026: ₹74.37 · 3,65,553 shares8 May 2026: ₹74.92 · 3,39,748 shares11 May 2026: ₹72.30 · 2,46,870 shares12 May 2026: ₹69.37 · 1,90,567 shares13 May 2026: ₹69.53 · 3,50,746 shares14 May 2026: ₹69.46 · 1,38,064 shares15 May 2026: ₹69.07 · 1,13,158 shares18 May 2026: ₹68.23 · 1,07,453 shares19 May 2026: ₹68.93 · 1,94,533 shares20 May 2026: ₹69.49 · 1,49,495 shares21 May 2026: ₹70.04 · 2,32,611 shares22 May 2026: ₹67.43 · 5,97,021 shares25 May 2026: ₹68.71 · 1,24,372 shares26 May 2026: ₹68.43 · 1,53,032 shares27 May 2026: ₹68.57 · 1,35,515 shares29 May 2026: ₹67.09 · 1,03,364 shares1 Jun 2026: ₹65.70 · 1,30,837 shares2 Jun 2026: ₹66.01 · 73,901 shares3 Jun 2026: ₹66.82 · 5,24,132 shares4 Jun 2026: ₹66.94 · 1,20,294 shares5 Jun 2026: ₹66.65 · 1,32,135 shares8 Jun 2026: ₹63.43 · 1,86,845 shares9 Jun 2026: ₹64.87 · 1,32,302 shares10 Jun 2026: ₹63.86 · 81,165 shares11 Jun 2026: ₹61.95 · 7,32,576 shares12 Jun 2026: ₹69.03 · 25,02,865 shares15 Jun 2026: ₹71.99 · 5,24,721 shares16 Jun 2026: ₹71.64 · 2,36,528 shares17 Jun 2026: ₹70.56 · 2,77,177 shares18 Jun 2026: ₹69.95 · 1,17,889 shares19 Jun 2026: ₹70.02 · 1,42,315 shares22 Jun 2026: ₹71.77 · 1,48,479 shares23 Jun 2026: ₹70.26 · 92,950 shares24 Jun 2026: ₹70.51 · 5,13,527 shares25 Jun 2026: ₹69.53 · 1,00,416 shares29 Jun 2026: ₹68.82 · 92,877 shares30 Jun 2026: ₹68.26 · 2,08,014 shares1 Jul 2026: ₹69.16 · 82,388 shares2 Jul 2026: ₹68.85 · 50,721 shares3 Jul 2026: ₹71.01 · 2,75,867 shares6 Jul 2026: ₹74.39 · 18,94,260 shares7 Jul 2026: ₹72.17 · 1,36,565 shares8 Jul 2026: ₹70.04 · 1,00,098 shares9 Jul 2026: ₹74.62 · 9,99,318 shares10 Jul 2026: ₹75.06 · 2,01,906 shares13 Jul 2026: ₹73.95 · 1,03,681 shares14 Jul 2026: ₹72.27 · 79,811 shares15 Jul 2026: ₹71.96 · 1,23,494 shares16 Jul 2026: ₹70.71 · 1,39,642 shares17 Jul 2026: ₹72.64 · 12,79,868 shares20 Jul 2026: ₹75.54 · 5,39,025 shares21 Jul 2026: ₹78.52 · 9,84,327 shares22 Jul 2026: ₹77.13 · 2,87,169 shares23 Jul 2026: ₹81.45 · 8,81,017 shares24 Jul 2026: ₹81.62 · 9,67,198 shares27 Jul 2026: ₹78.06 · 12,79,834 shares28 Jul 2026: ₹77.24 · 3,19,971 shares29 Jul 2026: ₹76.60 · 1,66,654 shares30 Jul 2026: ₹77.34 · 1,23,442 shares31 Jul 2026: ₹78.34 · 1,40,373 shares3 Aug 2026: ₹77.48 · 2,08,574 shares4 Aug 2026: ₹77.95 · 1,85,824 shares5 Aug 2026: ₹77.75 · 1,23,690 shares6 Aug 2026: ₹76.79 · 50,052 shares7 Aug 2026: ₹75.47 · 1,77,751 shares10 Aug 2026: ₹75.79 · 1,34,014 shares11 Aug 2026: ₹74.76 · 93,283 shares12 Aug 2026: ₹74.82 · 47,338 shares13 Aug 2026: ₹74.96 · 1,19,222 shares14 Aug 2026: ₹74.14 · 43,389 shares17 Aug 2026: ₹73.47 · 1,46,007 shares18 Aug 2026: ₹73.77 · 1,04,567 shares19 Aug 2026: ₹77.68 · 5,41,197 shares20 Aug 2026: ₹75.95 · 3,52,578 shares21 Aug 2026: ₹75.95 · 94,588 shares24 Aug 2026: ₹76.21 · 1,32,432 shares25 Aug 2026: ₹78.19 · 6,11,755 shares26 Aug 2026: ₹79.91 · 2,64,494 shares27 Aug 2026: ₹78.62 · 1,50,781 shares28 Aug 2026: ₹79.39 · 1,92,228 shares31 Aug 2026: ₹77.75 · 63,571 shares1 Sep 2026: ₹80.03 · 2,72,914 shares2 Sep 2026: ₹78.48 · 1,32,223 shares3 Sep 2026: ₹78.52 · 1,63,522 shares4 Sep 2026: ₹79.69 · 2,35,293 shares7 Sep 2026: ₹78.36 · 1,62,170 shares8 Sep 2026: ₹78.54 · 80,820 shares9 Sep 2026: ₹77.06 · 98,959 shares10 Sep 2026: ₹76.47 · 77,332 shares11 Sep 2026: ₹79.00 · 2,73,519 shares15 Sep 2026: ₹81.45 · 11,85,062 shares16 Sep 2026: ₹80.45 · 5,79,106 shares17 Sep 2026: ₹81.21 · 1,74,109 shares18 Sep 2026: ₹80.29 · 1,09,582 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.