ANVESHAN
Theme
Create account
Stocks · TDPOWERSYS · Electrical Equipment · small cap

TD POWER SYSTEMS LTD.

Last close
₹763.75
18 Sep 2026 · +183.9% over the year
Held by
90funds
latest disclosure month
Average weight per holder
1.4%
Σ across holders 122.4% · +122.43% over 3 months
Days to exit
230
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 90 rows: 90 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 3; back to the first.
101–90 of 90 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+1.22 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 90 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

90 funds hold it, at an average weight of 1.4% each (122.4% summed across holders). At a fifth of average daily volume (16,87,101 shares), the aggregate fund position would take about 230 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹269.03 · 5,90,138 shares18 Sep 2025: ₹267.10 · 6,73,839 shares19 Sep 2025: ₹276.73 · 12,37,944 shares22 Sep 2025: ₹270.98 · 4,07,823 shares23 Sep 2025: ₹276.58 · 3,32,580 shares24 Sep 2025: ₹287.08 · 13,30,146 shares25 Sep 2025: ₹287.70 · 5,99,638 shares26 Sep 2025: ₹286.58 · 10,03,826 shares29 Sep 2025: ₹288.23 · 5,62,407 shares30 Sep 2025: ₹295.43 · 8,22,964 shares1 Oct 2025: ₹299.18 · 11,13,980 shares3 Oct 2025: ₹321.43 · 47,69,734 shares6 Oct 2025: ₹318.25 · 6,36,320 shares7 Oct 2025: ₹316.28 · 8,99,396 shares8 Oct 2025: ₹309.40 · 5,51,995 shares9 Oct 2025: ₹305.68 · 4,23,586 shares10 Oct 2025: ₹300.20 · 4,44,899 shares13 Oct 2025: ₹297.68 · 3,08,152 shares14 Oct 2025: ₹300.38 · 8,47,180 shares15 Oct 2025: ₹317.30 · 11,17,383 shares16 Oct 2025: ₹318.65 · 7,16,052 shares17 Oct 2025: ₹328.80 · 18,19,855 shares20 Oct 2025: ₹322.95 · 5,18,581 shares21 Oct 2025: ₹326.00 · 1,23,368 shares23 Oct 2025: ₹323.20 · 6,68,056 shares24 Oct 2025: ₹321.00 · 5,23,742 shares27 Oct 2025: ₹322.90 · 5,60,517 shares28 Oct 2025: ₹324.23 · 2,57,738 shares29 Oct 2025: ₹334.58 · 13,04,792 shares30 Oct 2025: ₹341.90 · 16,28,470 shares31 Oct 2025: ₹387.45 · 1,68,50,141 shares3 Nov 2025: ₹408.18 · 1,07,78,867 shares4 Nov 2025: ₹410.03 · 36,30,059 shares6 Nov 2025: ₹398.93 · 13,36,345 shares7 Nov 2025: ₹390.30 · 11,03,578 shares10 Nov 2025: ₹392.18 · 12,41,031 shares11 Nov 2025: ₹388.93 · 11,62,929 shares12 Nov 2025: ₹410.18 · 11,48,115 shares13 Nov 2025: ₹388.73 · 7,96,532 shares14 Nov 2025: ₹392.85 · 8,84,707 shares17 Nov 2025: ₹392.30 · 5,14,303 shares18 Nov 2025: ₹383.03 · 9,71,475 shares19 Nov 2025: ₹381.10 · 7,18,478 shares20 Nov 2025: ₹379.40 · 11,76,972 shares21 Nov 2025: ₹362.40 · 12,30,115 shares24 Nov 2025: ₹381.75 · 38,85,029 shares25 Nov 2025: ₹380.33 · 6,84,379 shares26 Nov 2025: ₹397.83 · 13,91,070 shares27 Nov 2025: ₹397.65 · 8,24,714 shares28 Nov 2025: ₹388.48 · 3,20,450 shares1 Dec 2025: ₹396.33 · 6,04,530 shares2 Dec 2025: ₹396.23 · 4,56,655 shares3 Dec 2025: ₹382.13 · 4,60,171 shares4 Dec 2025: ₹362.68 · 11,91,773 shares5 Dec 2025: ₹348.35 · 9,79,007 shares8 Dec 2025: ₹337.40 · 9,20,899 shares9 Dec 2025: ₹346.85 · 8,18,399 shares10 Dec 2025: ₹340.35 · 4,38,871 shares11 Dec 2025: ₹339.38 · 4,10,639 shares12 Dec 2025: ₹343.55 · 6,94,536 shares15 Dec 2025: ₹348.55 · 3,53,756 shares16 Dec 2025: ₹344.58 · 2,58,111 shares17 Dec 2025: ₹358.40 · 11,35,091 shares18 Dec 2025: ₹348.68 · 9,12,642 shares19 Dec 2025: ₹358.05 · 7,76,588 shares22 Dec 2025: ₹371.50 · 7,92,019 shares23 Dec 2025: ₹365.98 · 4,21,468 shares24 Dec 2025: ₹360.55 · 3,52,117 shares26 Dec 2025: ₹355.30 · 3,71,364 shares29 Dec 2025: ₹346.95 · 7,66,459 shares30 Dec 2025: ₹351.38 · 4,22,698 shares31 Dec 2025: ₹351.03 · 3,66,745 shares1 Jan 2026: ₹336.88 · 10,40,556 shares2 Jan 2026: ₹342.38 · 4,73,248 shares5 Jan 2026: ₹347.15 · 3,39,094 shares6 Jan 2026: ₹344.23 · 5,28,370 shares7 Jan 2026: ₹350.20 · 11,47,670 shares8 Jan 2026: ₹344.70 · 6,97,787 shares9 Jan 2026: ₹336.05 · 7,97,059 shares12 Jan 2026: ₹327.20 · 9,19,015 shares13 Jan 2026: ₹343.65 · 6,43,949 shares14 Jan 2026: ₹339.05 · 4,05,376 shares16 Jan 2026: ₹334.00 · 4,07,309 shares19 Jan 2026: ₹329.48 · 4,24,889 shares20 Jan 2026: ₹320.33 · 8,25,690 shares21 Jan 2026: ₹317.55 · 5,67,116 shares22 Jan 2026: ₹315.65 · 2,94,367 shares23 Jan 2026: ₹312.15 · 4,93,903 shares27 Jan 2026: ₹313.75 · 7,04,979 shares28 Jan 2026: ₹327.60 · 5,15,637 shares29 Jan 2026: ₹338.45 · 7,31,212 shares30 Jan 2026: ₹364.75 · 47,88,877 shares1 Feb 2026: ₹369.85 · 12,86,010 shares2 Feb 2026: ₹374.83 · 7,87,755 shares3 Feb 2026: ₹408.73 · 28,50,536 shares4 Feb 2026: ₹410.75 · 9,61,076 shares5 Feb 2026: ₹404.80 · 12,39,265 shares6 Feb 2026: ₹391.65 · 12,24,011 shares9 Feb 2026: ₹399.75 · 6,49,982 shares10 Feb 2026: ₹426.10 · 43,48,735 shares11 Feb 2026: ₹434.98 · 18,76,807 shares12 Feb 2026: ₹423.25 · 4,96,295 shares13 Feb 2026: ₹417.23 · 4,12,980 shares16 Feb 2026: ₹429.55 · 9,23,164 shares17 Feb 2026: ₹434.15 · 6,07,603 shares18 Feb 2026: ₹435.40 · 11,83,257 shares19 Feb 2026: ₹442.05 · 18,69,134 shares20 Feb 2026: ₹441.28 · 5,51,467 shares23 Feb 2026: ₹451.90 · 25,11,515 shares24 Feb 2026: ₹444.10 · 9,84,831 shares25 Feb 2026: ₹439.45 · 8,82,288 shares26 Feb 2026: ₹440.78 · 4,71,363 shares27 Feb 2026: ₹451.65 · 14,23,934 shares2 Mar 2026: ₹444.93 · 11,07,680 shares4 Mar 2026: ₹438.23 · 10,53,119 shares5 Mar 2026: ₹442.15 · 6,15,883 shares6 Mar 2026: ₹439.38 · 6,98,395 shares9 Mar 2026: ₹422.70 · 6,50,792 shares10 Mar 2026: ₹407.68 · 10,17,663 shares11 Mar 2026: ₹401.33 · 7,22,554 shares12 Mar 2026: ₹406.30 · 8,48,159 shares13 Mar 2026: ₹390.25 · 9,57,855 shares16 Mar 2026: ₹397.43 · 6,22,769 shares17 Mar 2026: ₹408.63 · 5,15,730 shares18 Mar 2026: ₹418.25 · 5,03,691 shares19 Mar 2026: ₹416.75 · 5,07,915 shares20 Mar 2026: ₹431.63 · 9,08,057 shares23 Mar 2026: ₹409.85 · 7,81,166 shares24 Mar 2026: ₹430.03 · 7,90,092 shares25 Mar 2026: ₹442.83 · 10,95,577 shares27 Mar 2026: ₹424.40 · 4,80,723 shares30 Mar 2026: ₹425.68 · 6,40,775 shares1 Apr 2026: ₹431.30 · 10,04,726 shares2 Apr 2026: ₹431.70 · 7,05,092 shares6 Apr 2026: ₹439.50 · 11,79,981 shares7 Apr 2026: ₹440.13 · 8,96,766 shares8 Apr 2026: ₹442.30 · 19,19,104 shares9 Apr 2026: ₹438.75 · 8,22,307 shares10 Apr 2026: ₹463.30 · 38,50,499 shares13 Apr 2026: ₹457.78 · 15,51,454 shares15 Apr 2026: ₹470.95 · 23,84,608 shares16 Apr 2026: ₹485.38 · 22,33,725 shares17 Apr 2026: ₹498.45 · 14,47,248 shares20 Apr 2026: ₹515.35 · 19,91,662 shares21 Apr 2026: ₹508.73 · 9,83,138 shares22 Apr 2026: ₹531.35 · 10,14,470 shares23 Apr 2026: ₹535.23 · 12,37,266 shares24 Apr 2026: ₹556.43 · 19,51,004 shares27 Apr 2026: ₹544.90 · 14,55,211 shares28 Apr 2026: ₹572.78 · 12,14,816 shares29 Apr 2026: ₹573.25 · 13,78,100 shares30 Apr 2026: ₹576.35 · 14,69,140 shares4 May 2026: ₹581.25 · 6,28,040 shares5 May 2026: ₹588.40 · 6,14,347 shares6 May 2026: ₹582.10 · 9,01,526 shares7 May 2026: ₹622.65 · 28,04,318 shares8 May 2026: ₹609.80 · 9,47,980 shares11 May 2026: ₹589.35 · 16,15,973 shares12 May 2026: ₹583.45 · 8,45,703 shares13 May 2026: ₹587.95 · 6,66,186 shares14 May 2026: ₹592.00 · 7,11,130 shares15 May 2026: ₹655.65 · 87,93,796 shares18 May 2026: ₹664.00 · 40,15,270 shares19 May 2026: ₹628.15 · 33,34,954 shares20 May 2026: ₹615.60 · 12,01,219 shares21 May 2026: ₹651.05 · 20,62,899 shares22 May 2026: ₹647.50 · 6,47,872 shares25 May 2026: ₹650.90 · 9,24,721 shares26 May 2026: ₹683.60 · 10,26,482 shares27 May 2026: ₹665.75 · 15,09,265 shares29 May 2026: ₹659.30 · 15,42,801 shares1 Jun 2026: ₹615.35 · 20,17,628 shares2 Jun 2026: ₹617.50 · 19,01,054 shares3 Jun 2026: ₹643.15 · 13,09,216 shares4 Jun 2026: ₹662.75 · 11,15,238 shares5 Jun 2026: ₹656.40 · 6,86,757 shares8 Jun 2026: ₹612.90 · 10,53,062 shares9 Jun 2026: ₹615.50 · 9,78,105 shares10 Jun 2026: ₹576.65 · 18,80,631 shares11 Jun 2026: ₹563.00 · 14,94,841 shares12 Jun 2026: ₹596.40 · 10,38,875 shares15 Jun 2026: ₹598.30 · 10,00,632 shares16 Jun 2026: ₹584.75 · 7,49,583 shares17 Jun 2026: ₹615.25 · 8,48,338 shares18 Jun 2026: ₹634.50 · 9,79,242 shares19 Jun 2026: ₹636.35 · 5,08,115 shares22 Jun 2026: ₹663.25 · 9,33,240 shares23 Jun 2026: ₹677.05 · 14,74,928 shares24 Jun 2026: ₹631.45 · 20,33,071 shares25 Jun 2026: ₹627.55 · 7,99,378 shares29 Jun 2026: ₹616.50 · 8,38,888 shares30 Jun 2026: ₹619.15 · 9,61,639 shares1 Jul 2026: ₹596.65 · 10,46,796 shares2 Jul 2026: ₹595.50 · 7,46,935 shares3 Jul 2026: ₹545.90 · 24,96,289 shares6 Jul 2026: ₹587.10 · 20,17,728 shares7 Jul 2026: ₹560.35 · 9,94,456 shares8 Jul 2026: ₹540.00 · 16,16,851 shares9 Jul 2026: ₹545.00 · 9,06,063 shares10 Jul 2026: ₹575.10 · 10,91,385 shares13 Jul 2026: ₹576.10 · 7,70,736 shares14 Jul 2026: ₹562.50 · 5,27,762 shares15 Jul 2026: ₹587.10 · 7,28,357 shares16 Jul 2026: ₹563.55 · 8,65,491 shares17 Jul 2026: ₹563.85 · 5,66,401 shares20 Jul 2026: ₹570.55 · 3,59,907 shares21 Jul 2026: ₹564.60 · 2,79,905 shares22 Jul 2026: ₹580.35 · 5,57,333 shares23 Jul 2026: ₹569.70 · 4,71,004 shares24 Jul 2026: ₹556.80 · 6,34,662 shares27 Jul 2026: ₹570.75 · 3,36,514 shares28 Jul 2026: ₹557.40 · 6,61,901 shares29 Jul 2026: ₹518.00 · 21,86,182 shares30 Jul 2026: ₹528.60 · 48,96,191 shares31 Jul 2026: ₹565.50 · 23,06,328 shares3 Aug 2026: ₹556.20 · 7,11,212 shares4 Aug 2026: ₹563.75 · 6,47,536 shares5 Aug 2026: ₹600.95 · 19,50,548 shares6 Aug 2026: ₹613.85 · 11,25,206 shares7 Aug 2026: ₹630.45 · 12,36,722 shares10 Aug 2026: ₹618.20 · 10,54,444 shares11 Aug 2026: ₹637.80 · 12,62,968 shares12 Aug 2026: ₹740.05 · 1,11,27,581 shares13 Aug 2026: ₹740.80 · 22,20,708 shares14 Aug 2026: ₹742.30 · 7,59,298 shares17 Aug 2026: ₹774.40 · 24,64,279 shares18 Aug 2026: ₹793.30 · 17,97,894 shares19 Aug 2026: ₹772.80 · 13,71,248 shares20 Aug 2026: ₹753.75 · 11,06,295 shares21 Aug 2026: ₹767.40 · 13,78,044 shares24 Aug 2026: ₹780.10 · 14,10,792 shares25 Aug 2026: ₹729.40 · 19,39,751 shares26 Aug 2026: ₹727.80 · 10,60,459 shares27 Aug 2026: ₹740.60 · 25,52,484 shares28 Aug 2026: ₹752.70 · 9,55,212 shares31 Aug 2026: ₹777.00 · 31,55,375 shares1 Sep 2026: ₹758.05 · 11,52,758 shares2 Sep 2026: ₹735.05 · 11,16,065 shares3 Sep 2026: ₹722.55 · 16,44,894 shares4 Sep 2026: ₹740.10 · 12,83,741 shares7 Sep 2026: ₹734.15 · 9,25,420 shares8 Sep 2026: ₹768.80 · 20,89,519 shares9 Sep 2026: ₹755.10 · 12,86,601 shares10 Sep 2026: ₹762.75 · 12,89,222 shares11 Sep 2026: ₹804.90 · 42,84,956 shares15 Sep 2026: ₹725.50 · 57,69,493 shares16 Sep 2026: ₹696.00 · 42,60,675 shares17 Sep 2026: ₹722.10 · 20,30,402 shares18 Sep 2026: ₹763.75 · 31,39,171 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹269.03 · 5,90,138 shares18 Sep 2025: ₹267.10 · 6,73,839 shares19 Sep 2025: ₹276.73 · 12,37,944 shares22 Sep 2025: ₹270.98 · 4,07,823 shares23 Sep 2025: ₹276.58 · 3,32,580 shares24 Sep 2025: ₹287.08 · 13,30,146 shares25 Sep 2025: ₹287.70 · 5,99,638 shares26 Sep 2025: ₹286.58 · 10,03,826 shares29 Sep 2025: ₹288.23 · 5,62,407 shares30 Sep 2025: ₹295.43 · 8,22,964 shares1 Oct 2025: ₹299.18 · 11,13,980 shares3 Oct 2025: ₹321.43 · 47,69,734 shares6 Oct 2025: ₹318.25 · 6,36,320 shares7 Oct 2025: ₹316.28 · 8,99,396 shares8 Oct 2025: ₹309.40 · 5,51,995 shares9 Oct 2025: ₹305.68 · 4,23,586 shares10 Oct 2025: ₹300.20 · 4,44,899 shares13 Oct 2025: ₹297.68 · 3,08,152 shares14 Oct 2025: ₹300.38 · 8,47,180 shares15 Oct 2025: ₹317.30 · 11,17,383 shares16 Oct 2025: ₹318.65 · 7,16,052 shares17 Oct 2025: ₹328.80 · 18,19,855 shares20 Oct 2025: ₹322.95 · 5,18,581 shares21 Oct 2025: ₹326.00 · 1,23,368 shares23 Oct 2025: ₹323.20 · 6,68,056 shares24 Oct 2025: ₹321.00 · 5,23,742 shares27 Oct 2025: ₹322.90 · 5,60,517 shares28 Oct 2025: ₹324.23 · 2,57,738 shares29 Oct 2025: ₹334.58 · 13,04,792 shares30 Oct 2025: ₹341.90 · 16,28,470 shares31 Oct 2025: ₹387.45 · 1,68,50,141 shares3 Nov 2025: ₹408.18 · 1,07,78,867 shares4 Nov 2025: ₹410.03 · 36,30,059 shares6 Nov 2025: ₹398.93 · 13,36,345 shares7 Nov 2025: ₹390.30 · 11,03,578 shares10 Nov 2025: ₹392.18 · 12,41,031 shares11 Nov 2025: ₹388.93 · 11,62,929 shares12 Nov 2025: ₹410.18 · 11,48,115 shares13 Nov 2025: ₹388.73 · 7,96,532 shares14 Nov 2025: ₹392.85 · 8,84,707 shares17 Nov 2025: ₹392.30 · 5,14,303 shares18 Nov 2025: ₹383.03 · 9,71,475 shares19 Nov 2025: ₹381.10 · 7,18,478 shares20 Nov 2025: ₹379.40 · 11,76,972 shares21 Nov 2025: ₹362.40 · 12,30,115 shares24 Nov 2025: ₹381.75 · 38,85,029 shares25 Nov 2025: ₹380.33 · 6,84,379 shares26 Nov 2025: ₹397.83 · 13,91,070 shares27 Nov 2025: ₹397.65 · 8,24,714 shares28 Nov 2025: ₹388.48 · 3,20,450 shares1 Dec 2025: ₹396.33 · 6,04,530 shares2 Dec 2025: ₹396.23 · 4,56,655 shares3 Dec 2025: ₹382.13 · 4,60,171 shares4 Dec 2025: ₹362.68 · 11,91,773 shares5 Dec 2025: ₹348.35 · 9,79,007 shares8 Dec 2025: ₹337.40 · 9,20,899 shares9 Dec 2025: ₹346.85 · 8,18,399 shares10 Dec 2025: ₹340.35 · 4,38,871 shares11 Dec 2025: ₹339.38 · 4,10,639 shares12 Dec 2025: ₹343.55 · 6,94,536 shares15 Dec 2025: ₹348.55 · 3,53,756 shares16 Dec 2025: ₹344.58 · 2,58,111 shares17 Dec 2025: ₹358.40 · 11,35,091 shares18 Dec 2025: ₹348.68 · 9,12,642 shares19 Dec 2025: ₹358.05 · 7,76,588 shares22 Dec 2025: ₹371.50 · 7,92,019 shares23 Dec 2025: ₹365.98 · 4,21,468 shares24 Dec 2025: ₹360.55 · 3,52,117 shares26 Dec 2025: ₹355.30 · 3,71,364 shares29 Dec 2025: ₹346.95 · 7,66,459 shares30 Dec 2025: ₹351.38 · 4,22,698 shares31 Dec 2025: ₹351.03 · 3,66,745 shares1 Jan 2026: ₹336.88 · 10,40,556 shares2 Jan 2026: ₹342.38 · 4,73,248 shares5 Jan 2026: ₹347.15 · 3,39,094 shares6 Jan 2026: ₹344.23 · 5,28,370 shares7 Jan 2026: ₹350.20 · 11,47,670 shares8 Jan 2026: ₹344.70 · 6,97,787 shares9 Jan 2026: ₹336.05 · 7,97,059 shares12 Jan 2026: ₹327.20 · 9,19,015 shares13 Jan 2026: ₹343.65 · 6,43,949 shares14 Jan 2026: ₹339.05 · 4,05,376 shares16 Jan 2026: ₹334.00 · 4,07,309 shares19 Jan 2026: ₹329.48 · 4,24,889 shares20 Jan 2026: ₹320.33 · 8,25,690 shares21 Jan 2026: ₹317.55 · 5,67,116 shares22 Jan 2026: ₹315.65 · 2,94,367 shares23 Jan 2026: ₹312.15 · 4,93,903 shares27 Jan 2026: ₹313.75 · 7,04,979 shares28 Jan 2026: ₹327.60 · 5,15,637 shares29 Jan 2026: ₹338.45 · 7,31,212 shares30 Jan 2026: ₹364.75 · 47,88,877 shares1 Feb 2026: ₹369.85 · 12,86,010 shares2 Feb 2026: ₹374.83 · 7,87,755 shares3 Feb 2026: ₹408.73 · 28,50,536 shares4 Feb 2026: ₹410.75 · 9,61,076 shares5 Feb 2026: ₹404.80 · 12,39,265 shares6 Feb 2026: ₹391.65 · 12,24,011 shares9 Feb 2026: ₹399.75 · 6,49,982 shares10 Feb 2026: ₹426.10 · 43,48,735 shares11 Feb 2026: ₹434.98 · 18,76,807 shares12 Feb 2026: ₹423.25 · 4,96,295 shares13 Feb 2026: ₹417.23 · 4,12,980 shares16 Feb 2026: ₹429.55 · 9,23,164 shares17 Feb 2026: ₹434.15 · 6,07,603 shares18 Feb 2026: ₹435.40 · 11,83,257 shares19 Feb 2026: ₹442.05 · 18,69,134 shares20 Feb 2026: ₹441.28 · 5,51,467 shares23 Feb 2026: ₹451.90 · 25,11,515 shares24 Feb 2026: ₹444.10 · 9,84,831 shares25 Feb 2026: ₹439.45 · 8,82,288 shares26 Feb 2026: ₹440.78 · 4,71,363 shares27 Feb 2026: ₹451.65 · 14,23,934 shares2 Mar 2026: ₹444.93 · 11,07,680 shares4 Mar 2026: ₹438.23 · 10,53,119 shares5 Mar 2026: ₹442.15 · 6,15,883 shares6 Mar 2026: ₹439.38 · 6,98,395 shares9 Mar 2026: ₹422.70 · 6,50,792 shares10 Mar 2026: ₹407.68 · 10,17,663 shares11 Mar 2026: ₹401.33 · 7,22,554 shares12 Mar 2026: ₹406.30 · 8,48,159 shares13 Mar 2026: ₹390.25 · 9,57,855 shares16 Mar 2026: ₹397.43 · 6,22,769 shares17 Mar 2026: ₹408.63 · 5,15,730 shares18 Mar 2026: ₹418.25 · 5,03,691 shares19 Mar 2026: ₹416.75 · 5,07,915 shares20 Mar 2026: ₹431.63 · 9,08,057 shares23 Mar 2026: ₹409.85 · 7,81,166 shares24 Mar 2026: ₹430.03 · 7,90,092 shares25 Mar 2026: ₹442.83 · 10,95,577 shares27 Mar 2026: ₹424.40 · 4,80,723 shares30 Mar 2026: ₹425.68 · 6,40,775 shares1 Apr 2026: ₹431.30 · 10,04,726 shares2 Apr 2026: ₹431.70 · 7,05,092 shares6 Apr 2026: ₹439.50 · 11,79,981 shares7 Apr 2026: ₹440.13 · 8,96,766 shares8 Apr 2026: ₹442.30 · 19,19,104 shares9 Apr 2026: ₹438.75 · 8,22,307 shares10 Apr 2026: ₹463.30 · 38,50,499 shares13 Apr 2026: ₹457.78 · 15,51,454 shares15 Apr 2026: ₹470.95 · 23,84,608 shares16 Apr 2026: ₹485.38 · 22,33,725 shares17 Apr 2026: ₹498.45 · 14,47,248 shares20 Apr 2026: ₹515.35 · 19,91,662 shares21 Apr 2026: ₹508.73 · 9,83,138 shares22 Apr 2026: ₹531.35 · 10,14,470 shares23 Apr 2026: ₹535.23 · 12,37,266 shares24 Apr 2026: ₹556.43 · 19,51,004 shares27 Apr 2026: ₹544.90 · 14,55,211 shares28 Apr 2026: ₹572.78 · 12,14,816 shares29 Apr 2026: ₹573.25 · 13,78,100 shares30 Apr 2026: ₹576.35 · 14,69,140 shares4 May 2026: ₹581.25 · 6,28,040 shares5 May 2026: ₹588.40 · 6,14,347 shares6 May 2026: ₹582.10 · 9,01,526 shares7 May 2026: ₹622.65 · 28,04,318 shares8 May 2026: ₹609.80 · 9,47,980 shares11 May 2026: ₹589.35 · 16,15,973 shares12 May 2026: ₹583.45 · 8,45,703 shares13 May 2026: ₹587.95 · 6,66,186 shares14 May 2026: ₹592.00 · 7,11,130 shares15 May 2026: ₹655.65 · 87,93,796 shares18 May 2026: ₹664.00 · 40,15,270 shares19 May 2026: ₹628.15 · 33,34,954 shares20 May 2026: ₹615.60 · 12,01,219 shares21 May 2026: ₹651.05 · 20,62,899 shares22 May 2026: ₹647.50 · 6,47,872 shares25 May 2026: ₹650.90 · 9,24,721 shares26 May 2026: ₹683.60 · 10,26,482 shares27 May 2026: ₹665.75 · 15,09,265 shares29 May 2026: ₹659.30 · 15,42,801 shares1 Jun 2026: ₹615.35 · 20,17,628 shares2 Jun 2026: ₹617.50 · 19,01,054 shares3 Jun 2026: ₹643.15 · 13,09,216 shares4 Jun 2026: ₹662.75 · 11,15,238 shares5 Jun 2026: ₹656.40 · 6,86,757 shares8 Jun 2026: ₹612.90 · 10,53,062 shares9 Jun 2026: ₹615.50 · 9,78,105 shares10 Jun 2026: ₹576.65 · 18,80,631 shares11 Jun 2026: ₹563.00 · 14,94,841 shares12 Jun 2026: ₹596.40 · 10,38,875 shares15 Jun 2026: ₹598.30 · 10,00,632 shares16 Jun 2026: ₹584.75 · 7,49,583 shares17 Jun 2026: ₹615.25 · 8,48,338 shares18 Jun 2026: ₹634.50 · 9,79,242 shares19 Jun 2026: ₹636.35 · 5,08,115 shares22 Jun 2026: ₹663.25 · 9,33,240 shares23 Jun 2026: ₹677.05 · 14,74,928 shares24 Jun 2026: ₹631.45 · 20,33,071 shares25 Jun 2026: ₹627.55 · 7,99,378 shares29 Jun 2026: ₹616.50 · 8,38,888 shares30 Jun 2026: ₹619.15 · 9,61,639 shares1 Jul 2026: ₹596.65 · 10,46,796 shares2 Jul 2026: ₹595.50 · 7,46,935 shares3 Jul 2026: ₹545.90 · 24,96,289 shares6 Jul 2026: ₹587.10 · 20,17,728 shares7 Jul 2026: ₹560.35 · 9,94,456 shares8 Jul 2026: ₹540.00 · 16,16,851 shares9 Jul 2026: ₹545.00 · 9,06,063 shares10 Jul 2026: ₹575.10 · 10,91,385 shares13 Jul 2026: ₹576.10 · 7,70,736 shares14 Jul 2026: ₹562.50 · 5,27,762 shares15 Jul 2026: ₹587.10 · 7,28,357 shares16 Jul 2026: ₹563.55 · 8,65,491 shares17 Jul 2026: ₹563.85 · 5,66,401 shares20 Jul 2026: ₹570.55 · 3,59,907 shares21 Jul 2026: ₹564.60 · 2,79,905 shares22 Jul 2026: ₹580.35 · 5,57,333 shares23 Jul 2026: ₹569.70 · 4,71,004 shares24 Jul 2026: ₹556.80 · 6,34,662 shares27 Jul 2026: ₹570.75 · 3,36,514 shares28 Jul 2026: ₹557.40 · 6,61,901 shares29 Jul 2026: ₹518.00 · 21,86,182 shares30 Jul 2026: ₹528.60 · 48,96,191 shares31 Jul 2026: ₹565.50 · 23,06,328 shares3 Aug 2026: ₹556.20 · 7,11,212 shares4 Aug 2026: ₹563.75 · 6,47,536 shares5 Aug 2026: ₹600.95 · 19,50,548 shares6 Aug 2026: ₹613.85 · 11,25,206 shares7 Aug 2026: ₹630.45 · 12,36,722 shares10 Aug 2026: ₹618.20 · 10,54,444 shares11 Aug 2026: ₹637.80 · 12,62,968 shares12 Aug 2026: ₹740.05 · 1,11,27,581 shares13 Aug 2026: ₹740.80 · 22,20,708 shares14 Aug 2026: ₹742.30 · 7,59,298 shares17 Aug 2026: ₹774.40 · 24,64,279 shares18 Aug 2026: ₹793.30 · 17,97,894 shares19 Aug 2026: ₹772.80 · 13,71,248 shares20 Aug 2026: ₹753.75 · 11,06,295 shares21 Aug 2026: ₹767.40 · 13,78,044 shares24 Aug 2026: ₹780.10 · 14,10,792 shares25 Aug 2026: ₹729.40 · 19,39,751 shares26 Aug 2026: ₹727.80 · 10,60,459 shares27 Aug 2026: ₹740.60 · 25,52,484 shares28 Aug 2026: ₹752.70 · 9,55,212 shares31 Aug 2026: ₹777.00 · 31,55,375 shares1 Sep 2026: ₹758.05 · 11,52,758 shares2 Sep 2026: ₹735.05 · 11,16,065 shares3 Sep 2026: ₹722.55 · 16,44,894 shares4 Sep 2026: ₹740.10 · 12,83,741 shares7 Sep 2026: ₹734.15 · 9,25,420 shares8 Sep 2026: ₹768.80 · 20,89,519 shares9 Sep 2026: ₹755.10 · 12,86,601 shares10 Sep 2026: ₹762.75 · 12,89,222 shares11 Sep 2026: ₹804.90 · 42,84,956 shares15 Sep 2026: ₹725.50 · 57,69,493 shares16 Sep 2026: ₹696.00 · 42,60,675 shares17 Sep 2026: ₹722.10 · 20,30,402 shares18 Sep 2026: ₹763.75 · 31,39,171 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹269.03 · 5,90,138 shares18 Sep 2025: ₹267.10 · 6,73,839 shares19 Sep 2025: ₹276.73 · 12,37,944 shares22 Sep 2025: ₹270.98 · 4,07,823 shares23 Sep 2025: ₹276.58 · 3,32,580 shares24 Sep 2025: ₹287.08 · 13,30,146 shares25 Sep 2025: ₹287.70 · 5,99,638 shares26 Sep 2025: ₹286.58 · 10,03,826 shares29 Sep 2025: ₹288.23 · 5,62,407 shares30 Sep 2025: ₹295.43 · 8,22,964 shares1 Oct 2025: ₹299.18 · 11,13,980 shares3 Oct 2025: ₹321.43 · 47,69,734 shares6 Oct 2025: ₹318.25 · 6,36,320 shares7 Oct 2025: ₹316.28 · 8,99,396 shares8 Oct 2025: ₹309.40 · 5,51,995 shares9 Oct 2025: ₹305.68 · 4,23,586 shares10 Oct 2025: ₹300.20 · 4,44,899 shares13 Oct 2025: ₹297.68 · 3,08,152 shares14 Oct 2025: ₹300.38 · 8,47,180 shares15 Oct 2025: ₹317.30 · 11,17,383 shares16 Oct 2025: ₹318.65 · 7,16,052 shares17 Oct 2025: ₹328.80 · 18,19,855 shares20 Oct 2025: ₹322.95 · 5,18,581 shares21 Oct 2025: ₹326.00 · 1,23,368 shares23 Oct 2025: ₹323.20 · 6,68,056 shares24 Oct 2025: ₹321.00 · 5,23,742 shares27 Oct 2025: ₹322.90 · 5,60,517 shares28 Oct 2025: ₹324.23 · 2,57,738 shares29 Oct 2025: ₹334.58 · 13,04,792 shares30 Oct 2025: ₹341.90 · 16,28,470 shares31 Oct 2025: ₹387.45 · 1,68,50,141 shares3 Nov 2025: ₹408.18 · 1,07,78,867 shares4 Nov 2025: ₹410.03 · 36,30,059 shares6 Nov 2025: ₹398.93 · 13,36,345 shares7 Nov 2025: ₹390.30 · 11,03,578 shares10 Nov 2025: ₹392.18 · 12,41,031 shares11 Nov 2025: ₹388.93 · 11,62,929 shares12 Nov 2025: ₹410.18 · 11,48,115 shares13 Nov 2025: ₹388.73 · 7,96,532 shares14 Nov 2025: ₹392.85 · 8,84,707 shares17 Nov 2025: ₹392.30 · 5,14,303 shares18 Nov 2025: ₹383.03 · 9,71,475 shares19 Nov 2025: ₹381.10 · 7,18,478 shares20 Nov 2025: ₹379.40 · 11,76,972 shares21 Nov 2025: ₹362.40 · 12,30,115 shares24 Nov 2025: ₹381.75 · 38,85,029 shares25 Nov 2025: ₹380.33 · 6,84,379 shares26 Nov 2025: ₹397.83 · 13,91,070 shares27 Nov 2025: ₹397.65 · 8,24,714 shares28 Nov 2025: ₹388.48 · 3,20,450 shares1 Dec 2025: ₹396.33 · 6,04,530 shares2 Dec 2025: ₹396.23 · 4,56,655 shares3 Dec 2025: ₹382.13 · 4,60,171 shares4 Dec 2025: ₹362.68 · 11,91,773 shares5 Dec 2025: ₹348.35 · 9,79,007 shares8 Dec 2025: ₹337.40 · 9,20,899 shares9 Dec 2025: ₹346.85 · 8,18,399 shares10 Dec 2025: ₹340.35 · 4,38,871 shares11 Dec 2025: ₹339.38 · 4,10,639 shares12 Dec 2025: ₹343.55 · 6,94,536 shares15 Dec 2025: ₹348.55 · 3,53,756 shares16 Dec 2025: ₹344.58 · 2,58,111 shares17 Dec 2025: ₹358.40 · 11,35,091 shares18 Dec 2025: ₹348.68 · 9,12,642 shares19 Dec 2025: ₹358.05 · 7,76,588 shares22 Dec 2025: ₹371.50 · 7,92,019 shares23 Dec 2025: ₹365.98 · 4,21,468 shares24 Dec 2025: ₹360.55 · 3,52,117 shares26 Dec 2025: ₹355.30 · 3,71,364 shares29 Dec 2025: ₹346.95 · 7,66,459 shares30 Dec 2025: ₹351.38 · 4,22,698 shares31 Dec 2025: ₹351.03 · 3,66,745 shares1 Jan 2026: ₹336.88 · 10,40,556 shares2 Jan 2026: ₹342.38 · 4,73,248 shares5 Jan 2026: ₹347.15 · 3,39,094 shares6 Jan 2026: ₹344.23 · 5,28,370 shares7 Jan 2026: ₹350.20 · 11,47,670 shares8 Jan 2026: ₹344.70 · 6,97,787 shares9 Jan 2026: ₹336.05 · 7,97,059 shares12 Jan 2026: ₹327.20 · 9,19,015 shares13 Jan 2026: ₹343.65 · 6,43,949 shares14 Jan 2026: ₹339.05 · 4,05,376 shares16 Jan 2026: ₹334.00 · 4,07,309 shares19 Jan 2026: ₹329.48 · 4,24,889 shares20 Jan 2026: ₹320.33 · 8,25,690 shares21 Jan 2026: ₹317.55 · 5,67,116 shares22 Jan 2026: ₹315.65 · 2,94,367 shares23 Jan 2026: ₹312.15 · 4,93,903 shares27 Jan 2026: ₹313.75 · 7,04,979 shares28 Jan 2026: ₹327.60 · 5,15,637 shares29 Jan 2026: ₹338.45 · 7,31,212 shares30 Jan 2026: ₹364.75 · 47,88,877 shares1 Feb 2026: ₹369.85 · 12,86,010 shares2 Feb 2026: ₹374.83 · 7,87,755 shares3 Feb 2026: ₹408.73 · 28,50,536 shares4 Feb 2026: ₹410.75 · 9,61,076 shares5 Feb 2026: ₹404.80 · 12,39,265 shares6 Feb 2026: ₹391.65 · 12,24,011 shares9 Feb 2026: ₹399.75 · 6,49,982 shares10 Feb 2026: ₹426.10 · 43,48,735 shares11 Feb 2026: ₹434.98 · 18,76,807 shares12 Feb 2026: ₹423.25 · 4,96,295 shares13 Feb 2026: ₹417.23 · 4,12,980 shares16 Feb 2026: ₹429.55 · 9,23,164 shares17 Feb 2026: ₹434.15 · 6,07,603 shares18 Feb 2026: ₹435.40 · 11,83,257 shares19 Feb 2026: ₹442.05 · 18,69,134 shares20 Feb 2026: ₹441.28 · 5,51,467 shares23 Feb 2026: ₹451.90 · 25,11,515 shares24 Feb 2026: ₹444.10 · 9,84,831 shares25 Feb 2026: ₹439.45 · 8,82,288 shares26 Feb 2026: ₹440.78 · 4,71,363 shares27 Feb 2026: ₹451.65 · 14,23,934 shares2 Mar 2026: ₹444.93 · 11,07,680 shares4 Mar 2026: ₹438.23 · 10,53,119 shares5 Mar 2026: ₹442.15 · 6,15,883 shares6 Mar 2026: ₹439.38 · 6,98,395 shares9 Mar 2026: ₹422.70 · 6,50,792 shares10 Mar 2026: ₹407.68 · 10,17,663 shares11 Mar 2026: ₹401.33 · 7,22,554 shares12 Mar 2026: ₹406.30 · 8,48,159 shares13 Mar 2026: ₹390.25 · 9,57,855 shares16 Mar 2026: ₹397.43 · 6,22,769 shares17 Mar 2026: ₹408.63 · 5,15,730 shares18 Mar 2026: ₹418.25 · 5,03,691 shares19 Mar 2026: ₹416.75 · 5,07,915 shares20 Mar 2026: ₹431.63 · 9,08,057 shares23 Mar 2026: ₹409.85 · 7,81,166 shares24 Mar 2026: ₹430.03 · 7,90,092 shares25 Mar 2026: ₹442.83 · 10,95,577 shares27 Mar 2026: ₹424.40 · 4,80,723 shares30 Mar 2026: ₹425.68 · 6,40,775 shares1 Apr 2026: ₹431.30 · 10,04,726 shares2 Apr 2026: ₹431.70 · 7,05,092 shares6 Apr 2026: ₹439.50 · 11,79,981 shares7 Apr 2026: ₹440.13 · 8,96,766 shares8 Apr 2026: ₹442.30 · 19,19,104 shares9 Apr 2026: ₹438.75 · 8,22,307 shares10 Apr 2026: ₹463.30 · 38,50,499 shares13 Apr 2026: ₹457.78 · 15,51,454 shares15 Apr 2026: ₹470.95 · 23,84,608 shares16 Apr 2026: ₹485.38 · 22,33,725 shares17 Apr 2026: ₹498.45 · 14,47,248 shares20 Apr 2026: ₹515.35 · 19,91,662 shares21 Apr 2026: ₹508.73 · 9,83,138 shares22 Apr 2026: ₹531.35 · 10,14,470 shares23 Apr 2026: ₹535.23 · 12,37,266 shares24 Apr 2026: ₹556.43 · 19,51,004 shares27 Apr 2026: ₹544.90 · 14,55,211 shares28 Apr 2026: ₹572.78 · 12,14,816 shares29 Apr 2026: ₹573.25 · 13,78,100 shares30 Apr 2026: ₹576.35 · 14,69,140 shares4 May 2026: ₹581.25 · 6,28,040 shares5 May 2026: ₹588.40 · 6,14,347 shares6 May 2026: ₹582.10 · 9,01,526 shares7 May 2026: ₹622.65 · 28,04,318 shares8 May 2026: ₹609.80 · 9,47,980 shares11 May 2026: ₹589.35 · 16,15,973 shares12 May 2026: ₹583.45 · 8,45,703 shares13 May 2026: ₹587.95 · 6,66,186 shares14 May 2026: ₹592.00 · 7,11,130 shares15 May 2026: ₹655.65 · 87,93,796 shares18 May 2026: ₹664.00 · 40,15,270 shares19 May 2026: ₹628.15 · 33,34,954 shares20 May 2026: ₹615.60 · 12,01,219 shares21 May 2026: ₹651.05 · 20,62,899 shares22 May 2026: ₹647.50 · 6,47,872 shares25 May 2026: ₹650.90 · 9,24,721 shares26 May 2026: ₹683.60 · 10,26,482 shares27 May 2026: ₹665.75 · 15,09,265 shares29 May 2026: ₹659.30 · 15,42,801 shares1 Jun 2026: ₹615.35 · 20,17,628 shares2 Jun 2026: ₹617.50 · 19,01,054 shares3 Jun 2026: ₹643.15 · 13,09,216 shares4 Jun 2026: ₹662.75 · 11,15,238 shares5 Jun 2026: ₹656.40 · 6,86,757 shares8 Jun 2026: ₹612.90 · 10,53,062 shares9 Jun 2026: ₹615.50 · 9,78,105 shares10 Jun 2026: ₹576.65 · 18,80,631 shares11 Jun 2026: ₹563.00 · 14,94,841 shares12 Jun 2026: ₹596.40 · 10,38,875 shares15 Jun 2026: ₹598.30 · 10,00,632 shares16 Jun 2026: ₹584.75 · 7,49,583 shares17 Jun 2026: ₹615.25 · 8,48,338 shares18 Jun 2026: ₹634.50 · 9,79,242 shares19 Jun 2026: ₹636.35 · 5,08,115 shares22 Jun 2026: ₹663.25 · 9,33,240 shares23 Jun 2026: ₹677.05 · 14,74,928 shares24 Jun 2026: ₹631.45 · 20,33,071 shares25 Jun 2026: ₹627.55 · 7,99,378 shares29 Jun 2026: ₹616.50 · 8,38,888 shares30 Jun 2026: ₹619.15 · 9,61,639 shares1 Jul 2026: ₹596.65 · 10,46,796 shares2 Jul 2026: ₹595.50 · 7,46,935 shares3 Jul 2026: ₹545.90 · 24,96,289 shares6 Jul 2026: ₹587.10 · 20,17,728 shares7 Jul 2026: ₹560.35 · 9,94,456 shares8 Jul 2026: ₹540.00 · 16,16,851 shares9 Jul 2026: ₹545.00 · 9,06,063 shares10 Jul 2026: ₹575.10 · 10,91,385 shares13 Jul 2026: ₹576.10 · 7,70,736 shares14 Jul 2026: ₹562.50 · 5,27,762 shares15 Jul 2026: ₹587.10 · 7,28,357 shares16 Jul 2026: ₹563.55 · 8,65,491 shares17 Jul 2026: ₹563.85 · 5,66,401 shares20 Jul 2026: ₹570.55 · 3,59,907 shares21 Jul 2026: ₹564.60 · 2,79,905 shares22 Jul 2026: ₹580.35 · 5,57,333 shares23 Jul 2026: ₹569.70 · 4,71,004 shares24 Jul 2026: ₹556.80 · 6,34,662 shares27 Jul 2026: ₹570.75 · 3,36,514 shares28 Jul 2026: ₹557.40 · 6,61,901 shares29 Jul 2026: ₹518.00 · 21,86,182 shares30 Jul 2026: ₹528.60 · 48,96,191 shares31 Jul 2026: ₹565.50 · 23,06,328 shares3 Aug 2026: ₹556.20 · 7,11,212 shares4 Aug 2026: ₹563.75 · 6,47,536 shares5 Aug 2026: ₹600.95 · 19,50,548 shares6 Aug 2026: ₹613.85 · 11,25,206 shares7 Aug 2026: ₹630.45 · 12,36,722 shares10 Aug 2026: ₹618.20 · 10,54,444 shares11 Aug 2026: ₹637.80 · 12,62,968 shares12 Aug 2026: ₹740.05 · 1,11,27,581 shares13 Aug 2026: ₹740.80 · 22,20,708 shares14 Aug 2026: ₹742.30 · 7,59,298 shares17 Aug 2026: ₹774.40 · 24,64,279 shares18 Aug 2026: ₹793.30 · 17,97,894 shares19 Aug 2026: ₹772.80 · 13,71,248 shares20 Aug 2026: ₹753.75 · 11,06,295 shares21 Aug 2026: ₹767.40 · 13,78,044 shares24 Aug 2026: ₹780.10 · 14,10,792 shares25 Aug 2026: ₹729.40 · 19,39,751 shares26 Aug 2026: ₹727.80 · 10,60,459 shares27 Aug 2026: ₹740.60 · 25,52,484 shares28 Aug 2026: ₹752.70 · 9,55,212 shares31 Aug 2026: ₹777.00 · 31,55,375 shares1 Sep 2026: ₹758.05 · 11,52,758 shares2 Sep 2026: ₹735.05 · 11,16,065 shares3 Sep 2026: ₹722.55 · 16,44,894 shares4 Sep 2026: ₹740.10 · 12,83,741 shares7 Sep 2026: ₹734.15 · 9,25,420 shares8 Sep 2026: ₹768.80 · 20,89,519 shares9 Sep 2026: ₹755.10 · 12,86,601 shares10 Sep 2026: ₹762.75 · 12,89,222 shares11 Sep 2026: ₹804.90 · 42,84,956 shares15 Sep 2026: ₹725.50 · 57,69,493 shares16 Sep 2026: ₹696.00 · 42,60,675 shares17 Sep 2026: ₹722.10 · 20,30,402 shares18 Sep 2026: ₹763.75 · 31,39,171 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.