ANVESHAN
Theme
Create account
Stocks · NAZARA · Entertainment · small cap

NAZARA TECHNOLOGIES LTD

Last close
₹369.35
18 Sep 2026 · +34.8% over the year
Held by
12funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 9.1% · +0.48% over 3 months
Days to exit
17
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 13 rows: 12 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Innovation Fund
Sectoral/ Thematic · held 1.0 yrs
3.29% Sep 2025 ₹254.60 +45% +0.58% held
Bajaj Finserv Small Cap Fund
Small Cap · held 3 mo
0.43% Jun 2026 ₹303.10 +22% +0.43% entered
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 5 mo
0.57% Apr 2026 ₹263.56 +40% +0.17% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.88% Sep 2025 ₹254.60 +45% +0.12% trimmed
Mirae Asset Nifty India Internet ETF
Equity ETF · held 1.0 yrs
1.58% Sep 2025 ₹254.60 +45% +0.08% added
Groww Nifty India Internet ETF
Other ETFs · held 1.0 yrs
1.58% Sep 2025 ₹254.60 +45% +0.07% added
BANDHAN Small Cap Fund
Small Cap · held 5 mo
0.53% Apr 2026 ₹263.56 +40% +0.05% added
Groww Nifty Total Market Index Fund
Equity Funds · held 4 mo
0.04% Dec 2025 ₹273.55 +35% +0.04% entered
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.0 yrs
0.04% Sep 2025 ₹254.60 +45% +0.01% trimmed
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 11 mo
0.04% Sep 2025 ₹254.60 +45% +0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0.04% Sep 2025 ₹254.60 +45% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.0 yrs
0.04% Sep 2025 ₹254.60 +45% +0.01% trimmed
SBI Innovative Opportunities Fund
Sectoral/ Thematic · held 9 mo
0 Sep 2025 ₹254.60 +45% exited May 2026
1–13 of 13 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 7 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

12 funds hold it, at an average weight of 0.8% each (9.1% summed across holders). At a fifth of average daily volume (24,68,333 shares), the aggregate fund position would take about 17 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Bajaj Finserv Flexi Cap Fund
Flexi Cap
+0.17% 0.57% Apr 2026 +40%
Mirae Asset Nifty India Internet ETF
Equity ETF
+0.08% 1.58% Sep 2025 +45%
Groww Nifty India Internet ETF
Other ETFs
+0.07% 1.58% Sep 2025 +45%
BANDHAN Small Cap Fund
Small Cap
+0.05% 0.53% Apr 2026 +40%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.04% Sep 2025 +45%
1–5 of 5 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹274.03 · 2,88,240 shares18 Sep 2025: ₹276.85 · 5,61,572 shares19 Sep 2025: ₹270.88 · 4,71,949 shares22 Sep 2025: ₹276.13 · 9,82,523 shares23 Sep 2025: ₹276.05 · 2,25,377 shares24 Sep 2025: ₹279.75 · 8,79,018 shares25 Sep 2025: ₹279.00 · 6,43,143 shares26 Sep 2025: ₹280.00 · 16,99,108 shares29 Sep 2025: ₹266.00 · 11,22,019 shares30 Sep 2025: ₹254.60 · 20,38,975 shares1 Oct 2025: ₹277.25 · 1,54,18,861 shares3 Oct 2025: ₹280.55 · 19,47,002 shares6 Oct 2025: ₹279.25 · 18,36,648 shares7 Oct 2025: ₹273.90 · 9,24,585 shares8 Oct 2025: ₹266.15 · 7,34,096 shares9 Oct 2025: ₹267.70 · 8,20,864 shares10 Oct 2025: ₹264.95 · 6,65,378 shares13 Oct 2025: ₹268.25 · 7,19,651 shares14 Oct 2025: ₹262.40 · 3,74,277 shares15 Oct 2025: ₹262.65 · 18,72,083 shares16 Oct 2025: ₹262.65 · 7,81,987 shares17 Oct 2025: ₹264.75 · 10,66,140 shares20 Oct 2025: ₹270.50 · 11,11,138 shares21 Oct 2025: ₹273.40 · 1,81,954 shares23 Oct 2025: ₹270.60 · 10,33,791 shares24 Oct 2025: ₹268.40 · 4,64,508 shares27 Oct 2025: ₹264.45 · 6,31,655 shares28 Oct 2025: ₹266.60 · 6,59,254 shares29 Oct 2025: ₹266.90 · 3,45,237 shares30 Oct 2025: ₹270.25 · 9,13,116 shares31 Oct 2025: ₹267.20 · 9,51,828 shares3 Nov 2025: ₹270.30 · 7,66,372 shares4 Nov 2025: ₹269.65 · 3,76,743 shares6 Nov 2025: ₹261.90 · 6,15,295 shares7 Nov 2025: ₹265.05 · 7,02,898 shares10 Nov 2025: ₹258.40 · 6,06,857 shares11 Nov 2025: ₹256.40 · 14,08,562 shares12 Nov 2025: ₹257.30 · 5,96,327 shares13 Nov 2025: ₹272.85 · 1,01,75,233 shares14 Nov 2025: ₹273.65 · 14,91,214 shares17 Nov 2025: ₹268.10 · 9,35,640 shares18 Nov 2025: ₹274.60 · 15,81,784 shares19 Nov 2025: ₹273.85 · 8,78,990 shares20 Nov 2025: ₹263.65 · 7,62,559 shares21 Nov 2025: ₹259.45 · 14,07,003 shares24 Nov 2025: ₹256.30 · 8,43,037 shares25 Nov 2025: ₹253.30 · 4,23,357 shares26 Nov 2025: ₹253.55 · 18,14,808 shares27 Nov 2025: ₹253.90 · 4,01,209 shares28 Nov 2025: ₹255.55 · 7,27,750 shares1 Dec 2025: ₹243.80 · 9,80,213 shares2 Dec 2025: ₹242.60 · 7,88,657 shares3 Dec 2025: ₹243.80 · 5,23,005 shares4 Dec 2025: ₹242.65 · 3,49,138 shares5 Dec 2025: ₹241.15 · 13,28,476 shares8 Dec 2025: ₹225.00 · 16,04,142 shares9 Dec 2025: ₹225.70 · 8,90,149 shares10 Dec 2025: ₹227.10 · 8,58,319 shares11 Dec 2025: ₹227.85 · 23,72,253 shares12 Dec 2025: ₹225.75 · 19,58,042 shares15 Dec 2025: ₹227.90 · 7,80,378 shares16 Dec 2025: ₹245.40 · 52,56,605 shares17 Dec 2025: ₹237.05 · 9,33,695 shares18 Dec 2025: ₹232.95 · 4,35,112 shares19 Dec 2025: ₹227.85 · 30,60,207 shares22 Dec 2025: ₹227.75 · 5,86,199 shares23 Dec 2025: ₹241.20 · 1,21,07,150 shares24 Dec 2025: ₹239.25 · 34,70,794 shares26 Dec 2025: ₹237.40 · 13,45,588 shares29 Dec 2025: ₹253.30 · 2,18,76,390 shares30 Dec 2025: ₹264.50 · 37,44,229 shares31 Dec 2025: ₹273.55 · 69,39,905 shares1 Jan 2026: ₹280.00 · 27,65,065 shares2 Jan 2026: ₹285.15 · 34,20,658 shares5 Jan 2026: ₹287.85 · 1,02,12,204 shares6 Jan 2026: ₹282.35 · 27,44,555 shares7 Jan 2026: ₹278.90 · 14,99,168 shares8 Jan 2026: ₹275.25 · 12,49,292 shares9 Jan 2026: ₹273.15 · 24,09,982 shares12 Jan 2026: ₹263.45 · 50,31,797 shares13 Jan 2026: ₹264.15 · 15,92,108 shares14 Jan 2026: ₹268.85 · 15,92,611 shares16 Jan 2026: ₹268.50 · 16,42,186 shares19 Jan 2026: ₹264.65 · 9,76,204 shares20 Jan 2026: ₹267.75 · 33,22,699 shares21 Jan 2026: ₹277.15 · 45,21,297 shares22 Jan 2026: ₹286.00 · 32,83,972 shares23 Jan 2026: ₹277.90 · 15,65,813 shares27 Jan 2026: ₹277.10 · 25,29,193 shares28 Jan 2026: ₹279.35 · 17,51,044 shares29 Jan 2026: ₹289.40 · 22,45,156 shares30 Jan 2026: ₹284.40 · 10,73,327 shares1 Feb 2026: ₹283.20 · 22,68,490 shares2 Feb 2026: ₹280.30 · 10,04,976 shares3 Feb 2026: ₹284.60 · 44,80,757 shares4 Feb 2026: ₹278.90 · 37,20,466 shares5 Feb 2026: ₹276.90 · 24,29,411 shares6 Feb 2026: ₹259.00 · 56,24,379 shares9 Feb 2026: ₹272.45 · 34,86,768 shares10 Feb 2026: ₹278.40 · 18,42,899 shares11 Feb 2026: ₹278.70 · 7,55,201 shares12 Feb 2026: ₹277.80 · 39,33,518 shares13 Feb 2026: ₹279.10 · 29,52,569 shares16 Feb 2026: ₹275.60 · 12,27,724 shares17 Feb 2026: ₹275.75 · 4,39,826 shares18 Feb 2026: ₹276.55 · 8,64,018 shares19 Feb 2026: ₹272.15 · 4,55,292 shares20 Feb 2026: ₹270.70 · 7,56,020 shares23 Feb 2026: ₹272.60 · 14,32,486 shares24 Feb 2026: ₹269.50 · 5,60,109 shares25 Feb 2026: ₹267.65 · 19,01,829 shares26 Feb 2026: ₹264.95 · 9,16,822 shares27 Feb 2026: ₹264.80 · 27,25,992 shares2 Mar 2026: ₹257.50 · 6,39,346 shares4 Mar 2026: ₹244.70 · 12,21,676 shares5 Mar 2026: ₹245.75 · 8,32,577 shares6 Mar 2026: ₹244.05 · 12,20,906 shares9 Mar 2026: ₹239.80 · 25,14,136 shares10 Mar 2026: ₹245.55 · 14,81,589 shares11 Mar 2026: ₹243.80 · 12,06,257 shares12 Mar 2026: ₹242.50 · 13,15,430 shares13 Mar 2026: ₹237.35 · 11,84,385 shares16 Mar 2026: ₹232.60 · 16,02,133 shares17 Mar 2026: ₹239.30 · 4,74,983 shares18 Mar 2026: ₹255.25 · 39,76,813 shares19 Mar 2026: ₹242.35 · 43,34,547 shares20 Mar 2026: ₹235.35 · 24,53,644 shares23 Mar 2026: ₹217.65 · 15,75,866 shares24 Mar 2026: ₹229.00 · 19,54,976 shares25 Mar 2026: ₹227.35 · 16,78,070 shares27 Mar 2026: ₹240.30 · 71,62,688 shares30 Mar 2026: ₹233.05 · 21,53,225 shares1 Apr 2026: ₹236.84 · 19,45,398 shares2 Apr 2026: ₹234.92 · 29,00,373 shares6 Apr 2026: ₹231.55 · 16,45,263 shares7 Apr 2026: ₹241.43 · 32,70,835 shares8 Apr 2026: ₹247.51 · 46,88,725 shares9 Apr 2026: ₹250.83 · 72,01,798 shares10 Apr 2026: ₹252.33 · 6,45,305 shares13 Apr 2026: ₹249.21 · 10,84,804 shares15 Apr 2026: ₹256.83 · 44,49,886 shares16 Apr 2026: ₹260.18 · 33,15,545 shares17 Apr 2026: ₹273.34 · 35,74,397 shares20 Apr 2026: ₹270.08 · 12,92,360 shares21 Apr 2026: ₹275.75 · 17,79,443 shares22 Apr 2026: ₹271.56 · 13,23,991 shares23 Apr 2026: ₹272.16 · 20,87,431 shares24 Apr 2026: ₹270.09 · 16,00,213 shares27 Apr 2026: ₹270.67 · 42,69,044 shares28 Apr 2026: ₹269.04 · 33,79,529 shares29 Apr 2026: ₹265.67 · 18,94,710 shares30 Apr 2026: ₹263.56 · 14,34,216 shares4 May 2026: ₹267.30 · 14,92,896 shares5 May 2026: ₹265.75 · 18,93,700 shares6 May 2026: ₹271.80 · 14,83,510 shares7 May 2026: ₹274.35 · 21,77,446 shares8 May 2026: ₹268.60 · 37,26,260 shares11 May 2026: ₹270.40 · 27,32,414 shares12 May 2026: ₹263.10 · 17,75,571 shares13 May 2026: ₹266.80 · 34,73,398 shares14 May 2026: ₹266.00 · 15,29,593 shares15 May 2026: ₹299.95 · 5,88,67,578 shares18 May 2026: ₹298.95 · 79,34,449 shares19 May 2026: ₹294.95 · 37,84,583 shares20 May 2026: ₹291.05 · 24,06,737 shares21 May 2026: ₹285.20 · 15,63,302 shares22 May 2026: ₹283.50 · 10,52,450 shares25 May 2026: ₹290.25 · 20,00,832 shares26 May 2026: ₹290.55 · 17,29,108 shares27 May 2026: ₹289.50 · 12,97,828 shares29 May 2026: ₹277.75 · 20,75,459 shares1 Jun 2026: ₹272.55 · 8,60,593 shares2 Jun 2026: ₹274.85 · 32,10,202 shares3 Jun 2026: ₹271.75 · 14,51,104 shares4 Jun 2026: ₹269.55 · 9,00,056 shares5 Jun 2026: ₹271.50 · 24,91,001 shares8 Jun 2026: ₹268.05 · 14,28,733 shares9 Jun 2026: ₹278.55 · 22,13,761 shares10 Jun 2026: ₹279.95 · 24,04,952 shares11 Jun 2026: ₹281.55 · 7,64,622 shares12 Jun 2026: ₹285.85 · 7,84,644 shares15 Jun 2026: ₹290.95 · 17,50,641 shares16 Jun 2026: ₹301.15 · 51,31,896 shares17 Jun 2026: ₹299.60 · 17,60,106 shares18 Jun 2026: ₹301.00 · 24,65,739 shares19 Jun 2026: ₹297.35 · 11,32,791 shares22 Jun 2026: ₹300.55 · 13,04,526 shares23 Jun 2026: ₹292.70 · 15,51,782 shares24 Jun 2026: ₹292.30 · 9,89,738 shares25 Jun 2026: ₹300.65 · 24,41,126 shares29 Jun 2026: ₹303.75 · 16,82,185 shares30 Jun 2026: ₹303.10 · 39,53,683 shares1 Jul 2026: ₹302.80 · 14,41,728 shares2 Jul 2026: ₹305.25 · 43,03,411 shares3 Jul 2026: ₹305.65 · 19,46,918 shares6 Jul 2026: ₹298.65 · 25,70,141 shares7 Jul 2026: ₹301.25 · 27,25,007 shares8 Jul 2026: ₹295.55 · 16,86,418 shares9 Jul 2026: ₹303.80 · 27,32,163 shares10 Jul 2026: ₹304.30 · 13,45,409 shares13 Jul 2026: ₹307.30 · 32,29,735 shares14 Jul 2026: ₹303.95 · 13,64,680 shares15 Jul 2026: ₹310.10 · 51,08,077 shares16 Jul 2026: ₹308.05 · 16,56,571 shares17 Jul 2026: ₹304.65 · 23,29,633 shares20 Jul 2026: ₹309.25 · 12,12,308 shares21 Jul 2026: ₹309.30 · 22,54,042 shares22 Jul 2026: ₹304.65 · 10,61,385 shares23 Jul 2026: ₹304.20 · 19,07,719 shares24 Jul 2026: ₹302.30 · 10,01,751 shares27 Jul 2026: ₹303.40 · 23,29,997 shares28 Jul 2026: ₹304.00 · 28,56,692 shares29 Jul 2026: ₹303.65 · 9,60,222 shares30 Jul 2026: ₹308.05 · 22,74,869 shares31 Jul 2026: ₹339.00 · 1,94,64,356 shares3 Aug 2026: ₹339.55 · 30,28,157 shares4 Aug 2026: ₹349.50 · 84,39,332 shares5 Aug 2026: ₹348.80 · 29,44,336 shares6 Aug 2026: ₹352.85 · 56,02,341 shares7 Aug 2026: ₹352.35 · 22,05,799 shares10 Aug 2026: ₹354.50 · 35,96,576 shares11 Aug 2026: ₹355.40 · 6,90,517 shares12 Aug 2026: ₹352.20 · 6,74,988 shares13 Aug 2026: ₹355.20 · 11,74,739 shares14 Aug 2026: ₹355.90 · 15,53,469 shares17 Aug 2026: ₹350.10 · 6,59,087 shares18 Aug 2026: ₹355.55 · 12,87,389 shares19 Aug 2026: ₹357.35 · 17,31,629 shares20 Aug 2026: ₹357.50 · 17,74,614 shares21 Aug 2026: ₹354.35 · 5,67,746 shares24 Aug 2026: ₹347.95 · 9,90,995 shares25 Aug 2026: ₹358.00 · 25,31,169 shares26 Aug 2026: ₹356.35 · 4,82,255 shares27 Aug 2026: ₹354.50 · 8,09,757 shares28 Aug 2026: ₹374.60 · 80,37,749 shares31 Aug 2026: ₹372.70 · 57,30,211 shares1 Sep 2026: ₹367.65 · 25,74,995 shares2 Sep 2026: ₹366.00 · 8,51,024 shares3 Sep 2026: ₹365.80 · 6,61,018 shares4 Sep 2026: ₹368.65 · 10,88,812 shares7 Sep 2026: ₹370.30 · 12,05,780 shares8 Sep 2026: ₹368.40 · 5,10,005 shares9 Sep 2026: ₹374.40 · 17,23,096 shares10 Sep 2026: ₹374.65 · 16,06,579 shares11 Sep 2026: ₹370.30 · 11,48,490 shares15 Sep 2026: ₹357.40 · 10,12,532 shares16 Sep 2026: ₹351.15 · 10,68,058 shares17 Sep 2026: ₹362.55 · 12,57,748 shares18 Sep 2026: ₹369.35 · 30,38,750 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹274.03 · 2,88,240 shares18 Sep 2025: ₹276.85 · 5,61,572 shares19 Sep 2025: ₹270.88 · 4,71,949 shares22 Sep 2025: ₹276.13 · 9,82,523 shares23 Sep 2025: ₹276.05 · 2,25,377 shares24 Sep 2025: ₹279.75 · 8,79,018 shares25 Sep 2025: ₹279.00 · 6,43,143 shares26 Sep 2025: ₹280.00 · 16,99,108 shares29 Sep 2025: ₹266.00 · 11,22,019 shares30 Sep 2025: ₹254.60 · 20,38,975 shares1 Oct 2025: ₹277.25 · 1,54,18,861 shares3 Oct 2025: ₹280.55 · 19,47,002 shares6 Oct 2025: ₹279.25 · 18,36,648 shares7 Oct 2025: ₹273.90 · 9,24,585 shares8 Oct 2025: ₹266.15 · 7,34,096 shares9 Oct 2025: ₹267.70 · 8,20,864 shares10 Oct 2025: ₹264.95 · 6,65,378 shares13 Oct 2025: ₹268.25 · 7,19,651 shares14 Oct 2025: ₹262.40 · 3,74,277 shares15 Oct 2025: ₹262.65 · 18,72,083 shares16 Oct 2025: ₹262.65 · 7,81,987 shares17 Oct 2025: ₹264.75 · 10,66,140 shares20 Oct 2025: ₹270.50 · 11,11,138 shares21 Oct 2025: ₹273.40 · 1,81,954 shares23 Oct 2025: ₹270.60 · 10,33,791 shares24 Oct 2025: ₹268.40 · 4,64,508 shares27 Oct 2025: ₹264.45 · 6,31,655 shares28 Oct 2025: ₹266.60 · 6,59,254 shares29 Oct 2025: ₹266.90 · 3,45,237 shares30 Oct 2025: ₹270.25 · 9,13,116 shares31 Oct 2025: ₹267.20 · 9,51,828 shares3 Nov 2025: ₹270.30 · 7,66,372 shares4 Nov 2025: ₹269.65 · 3,76,743 shares6 Nov 2025: ₹261.90 · 6,15,295 shares7 Nov 2025: ₹265.05 · 7,02,898 shares10 Nov 2025: ₹258.40 · 6,06,857 shares11 Nov 2025: ₹256.40 · 14,08,562 shares12 Nov 2025: ₹257.30 · 5,96,327 shares13 Nov 2025: ₹272.85 · 1,01,75,233 shares14 Nov 2025: ₹273.65 · 14,91,214 shares17 Nov 2025: ₹268.10 · 9,35,640 shares18 Nov 2025: ₹274.60 · 15,81,784 shares19 Nov 2025: ₹273.85 · 8,78,990 shares20 Nov 2025: ₹263.65 · 7,62,559 shares21 Nov 2025: ₹259.45 · 14,07,003 shares24 Nov 2025: ₹256.30 · 8,43,037 shares25 Nov 2025: ₹253.30 · 4,23,357 shares26 Nov 2025: ₹253.55 · 18,14,808 shares27 Nov 2025: ₹253.90 · 4,01,209 shares28 Nov 2025: ₹255.55 · 7,27,750 shares1 Dec 2025: ₹243.80 · 9,80,213 shares2 Dec 2025: ₹242.60 · 7,88,657 shares3 Dec 2025: ₹243.80 · 5,23,005 shares4 Dec 2025: ₹242.65 · 3,49,138 shares5 Dec 2025: ₹241.15 · 13,28,476 shares8 Dec 2025: ₹225.00 · 16,04,142 shares9 Dec 2025: ₹225.70 · 8,90,149 shares10 Dec 2025: ₹227.10 · 8,58,319 shares11 Dec 2025: ₹227.85 · 23,72,253 shares12 Dec 2025: ₹225.75 · 19,58,042 shares15 Dec 2025: ₹227.90 · 7,80,378 shares16 Dec 2025: ₹245.40 · 52,56,605 shares17 Dec 2025: ₹237.05 · 9,33,695 shares18 Dec 2025: ₹232.95 · 4,35,112 shares19 Dec 2025: ₹227.85 · 30,60,207 shares22 Dec 2025: ₹227.75 · 5,86,199 shares23 Dec 2025: ₹241.20 · 1,21,07,150 shares24 Dec 2025: ₹239.25 · 34,70,794 shares26 Dec 2025: ₹237.40 · 13,45,588 shares29 Dec 2025: ₹253.30 · 2,18,76,390 shares30 Dec 2025: ₹264.50 · 37,44,229 shares31 Dec 2025: ₹273.55 · 69,39,905 shares1 Jan 2026: ₹280.00 · 27,65,065 shares2 Jan 2026: ₹285.15 · 34,20,658 shares5 Jan 2026: ₹287.85 · 1,02,12,204 shares6 Jan 2026: ₹282.35 · 27,44,555 shares7 Jan 2026: ₹278.90 · 14,99,168 shares8 Jan 2026: ₹275.25 · 12,49,292 shares9 Jan 2026: ₹273.15 · 24,09,982 shares12 Jan 2026: ₹263.45 · 50,31,797 shares13 Jan 2026: ₹264.15 · 15,92,108 shares14 Jan 2026: ₹268.85 · 15,92,611 shares16 Jan 2026: ₹268.50 · 16,42,186 shares19 Jan 2026: ₹264.65 · 9,76,204 shares20 Jan 2026: ₹267.75 · 33,22,699 shares21 Jan 2026: ₹277.15 · 45,21,297 shares22 Jan 2026: ₹286.00 · 32,83,972 shares23 Jan 2026: ₹277.90 · 15,65,813 shares27 Jan 2026: ₹277.10 · 25,29,193 shares28 Jan 2026: ₹279.35 · 17,51,044 shares29 Jan 2026: ₹289.40 · 22,45,156 shares30 Jan 2026: ₹284.40 · 10,73,327 shares1 Feb 2026: ₹283.20 · 22,68,490 shares2 Feb 2026: ₹280.30 · 10,04,976 shares3 Feb 2026: ₹284.60 · 44,80,757 shares4 Feb 2026: ₹278.90 · 37,20,466 shares5 Feb 2026: ₹276.90 · 24,29,411 shares6 Feb 2026: ₹259.00 · 56,24,379 shares9 Feb 2026: ₹272.45 · 34,86,768 shares10 Feb 2026: ₹278.40 · 18,42,899 shares11 Feb 2026: ₹278.70 · 7,55,201 shares12 Feb 2026: ₹277.80 · 39,33,518 shares13 Feb 2026: ₹279.10 · 29,52,569 shares16 Feb 2026: ₹275.60 · 12,27,724 shares17 Feb 2026: ₹275.75 · 4,39,826 shares18 Feb 2026: ₹276.55 · 8,64,018 shares19 Feb 2026: ₹272.15 · 4,55,292 shares20 Feb 2026: ₹270.70 · 7,56,020 shares23 Feb 2026: ₹272.60 · 14,32,486 shares24 Feb 2026: ₹269.50 · 5,60,109 shares25 Feb 2026: ₹267.65 · 19,01,829 shares26 Feb 2026: ₹264.95 · 9,16,822 shares27 Feb 2026: ₹264.80 · 27,25,992 shares2 Mar 2026: ₹257.50 · 6,39,346 shares4 Mar 2026: ₹244.70 · 12,21,676 shares5 Mar 2026: ₹245.75 · 8,32,577 shares6 Mar 2026: ₹244.05 · 12,20,906 shares9 Mar 2026: ₹239.80 · 25,14,136 shares10 Mar 2026: ₹245.55 · 14,81,589 shares11 Mar 2026: ₹243.80 · 12,06,257 shares12 Mar 2026: ₹242.50 · 13,15,430 shares13 Mar 2026: ₹237.35 · 11,84,385 shares16 Mar 2026: ₹232.60 · 16,02,133 shares17 Mar 2026: ₹239.30 · 4,74,983 shares18 Mar 2026: ₹255.25 · 39,76,813 shares19 Mar 2026: ₹242.35 · 43,34,547 shares20 Mar 2026: ₹235.35 · 24,53,644 shares23 Mar 2026: ₹217.65 · 15,75,866 shares24 Mar 2026: ₹229.00 · 19,54,976 shares25 Mar 2026: ₹227.35 · 16,78,070 shares27 Mar 2026: ₹240.30 · 71,62,688 shares30 Mar 2026: ₹233.05 · 21,53,225 shares1 Apr 2026: ₹236.84 · 19,45,398 shares2 Apr 2026: ₹234.92 · 29,00,373 shares6 Apr 2026: ₹231.55 · 16,45,263 shares7 Apr 2026: ₹241.43 · 32,70,835 shares8 Apr 2026: ₹247.51 · 46,88,725 shares9 Apr 2026: ₹250.83 · 72,01,798 shares10 Apr 2026: ₹252.33 · 6,45,305 shares13 Apr 2026: ₹249.21 · 10,84,804 shares15 Apr 2026: ₹256.83 · 44,49,886 shares16 Apr 2026: ₹260.18 · 33,15,545 shares17 Apr 2026: ₹273.34 · 35,74,397 shares20 Apr 2026: ₹270.08 · 12,92,360 shares21 Apr 2026: ₹275.75 · 17,79,443 shares22 Apr 2026: ₹271.56 · 13,23,991 shares23 Apr 2026: ₹272.16 · 20,87,431 shares24 Apr 2026: ₹270.09 · 16,00,213 shares27 Apr 2026: ₹270.67 · 42,69,044 shares28 Apr 2026: ₹269.04 · 33,79,529 shares29 Apr 2026: ₹265.67 · 18,94,710 shares30 Apr 2026: ₹263.56 · 14,34,216 shares4 May 2026: ₹267.30 · 14,92,896 shares5 May 2026: ₹265.75 · 18,93,700 shares6 May 2026: ₹271.80 · 14,83,510 shares7 May 2026: ₹274.35 · 21,77,446 shares8 May 2026: ₹268.60 · 37,26,260 shares11 May 2026: ₹270.40 · 27,32,414 shares12 May 2026: ₹263.10 · 17,75,571 shares13 May 2026: ₹266.80 · 34,73,398 shares14 May 2026: ₹266.00 · 15,29,593 shares15 May 2026: ₹299.95 · 5,88,67,578 shares18 May 2026: ₹298.95 · 79,34,449 shares19 May 2026: ₹294.95 · 37,84,583 shares20 May 2026: ₹291.05 · 24,06,737 shares21 May 2026: ₹285.20 · 15,63,302 shares22 May 2026: ₹283.50 · 10,52,450 shares25 May 2026: ₹290.25 · 20,00,832 shares26 May 2026: ₹290.55 · 17,29,108 shares27 May 2026: ₹289.50 · 12,97,828 shares29 May 2026: ₹277.75 · 20,75,459 shares1 Jun 2026: ₹272.55 · 8,60,593 shares2 Jun 2026: ₹274.85 · 32,10,202 shares3 Jun 2026: ₹271.75 · 14,51,104 shares4 Jun 2026: ₹269.55 · 9,00,056 shares5 Jun 2026: ₹271.50 · 24,91,001 shares8 Jun 2026: ₹268.05 · 14,28,733 shares9 Jun 2026: ₹278.55 · 22,13,761 shares10 Jun 2026: ₹279.95 · 24,04,952 shares11 Jun 2026: ₹281.55 · 7,64,622 shares12 Jun 2026: ₹285.85 · 7,84,644 shares15 Jun 2026: ₹290.95 · 17,50,641 shares16 Jun 2026: ₹301.15 · 51,31,896 shares17 Jun 2026: ₹299.60 · 17,60,106 shares18 Jun 2026: ₹301.00 · 24,65,739 shares19 Jun 2026: ₹297.35 · 11,32,791 shares22 Jun 2026: ₹300.55 · 13,04,526 shares23 Jun 2026: ₹292.70 · 15,51,782 shares24 Jun 2026: ₹292.30 · 9,89,738 shares25 Jun 2026: ₹300.65 · 24,41,126 shares29 Jun 2026: ₹303.75 · 16,82,185 shares30 Jun 2026: ₹303.10 · 39,53,683 shares1 Jul 2026: ₹302.80 · 14,41,728 shares2 Jul 2026: ₹305.25 · 43,03,411 shares3 Jul 2026: ₹305.65 · 19,46,918 shares6 Jul 2026: ₹298.65 · 25,70,141 shares7 Jul 2026: ₹301.25 · 27,25,007 shares8 Jul 2026: ₹295.55 · 16,86,418 shares9 Jul 2026: ₹303.80 · 27,32,163 shares10 Jul 2026: ₹304.30 · 13,45,409 shares13 Jul 2026: ₹307.30 · 32,29,735 shares14 Jul 2026: ₹303.95 · 13,64,680 shares15 Jul 2026: ₹310.10 · 51,08,077 shares16 Jul 2026: ₹308.05 · 16,56,571 shares17 Jul 2026: ₹304.65 · 23,29,633 shares20 Jul 2026: ₹309.25 · 12,12,308 shares21 Jul 2026: ₹309.30 · 22,54,042 shares22 Jul 2026: ₹304.65 · 10,61,385 shares23 Jul 2026: ₹304.20 · 19,07,719 shares24 Jul 2026: ₹302.30 · 10,01,751 shares27 Jul 2026: ₹303.40 · 23,29,997 shares28 Jul 2026: ₹304.00 · 28,56,692 shares29 Jul 2026: ₹303.65 · 9,60,222 shares30 Jul 2026: ₹308.05 · 22,74,869 shares31 Jul 2026: ₹339.00 · 1,94,64,356 shares3 Aug 2026: ₹339.55 · 30,28,157 shares4 Aug 2026: ₹349.50 · 84,39,332 shares5 Aug 2026: ₹348.80 · 29,44,336 shares6 Aug 2026: ₹352.85 · 56,02,341 shares7 Aug 2026: ₹352.35 · 22,05,799 shares10 Aug 2026: ₹354.50 · 35,96,576 shares11 Aug 2026: ₹355.40 · 6,90,517 shares12 Aug 2026: ₹352.20 · 6,74,988 shares13 Aug 2026: ₹355.20 · 11,74,739 shares14 Aug 2026: ₹355.90 · 15,53,469 shares17 Aug 2026: ₹350.10 · 6,59,087 shares18 Aug 2026: ₹355.55 · 12,87,389 shares19 Aug 2026: ₹357.35 · 17,31,629 shares20 Aug 2026: ₹357.50 · 17,74,614 shares21 Aug 2026: ₹354.35 · 5,67,746 shares24 Aug 2026: ₹347.95 · 9,90,995 shares25 Aug 2026: ₹358.00 · 25,31,169 shares26 Aug 2026: ₹356.35 · 4,82,255 shares27 Aug 2026: ₹354.50 · 8,09,757 shares28 Aug 2026: ₹374.60 · 80,37,749 shares31 Aug 2026: ₹372.70 · 57,30,211 shares1 Sep 2026: ₹367.65 · 25,74,995 shares2 Sep 2026: ₹366.00 · 8,51,024 shares3 Sep 2026: ₹365.80 · 6,61,018 shares4 Sep 2026: ₹368.65 · 10,88,812 shares7 Sep 2026: ₹370.30 · 12,05,780 shares8 Sep 2026: ₹368.40 · 5,10,005 shares9 Sep 2026: ₹374.40 · 17,23,096 shares10 Sep 2026: ₹374.65 · 16,06,579 shares11 Sep 2026: ₹370.30 · 11,48,490 shares15 Sep 2026: ₹357.40 · 10,12,532 shares16 Sep 2026: ₹351.15 · 10,68,058 shares17 Sep 2026: ₹362.55 · 12,57,748 shares18 Sep 2026: ₹369.35 · 30,38,750 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹274.03 · 2,88,240 shares18 Sep 2025: ₹276.85 · 5,61,572 shares19 Sep 2025: ₹270.88 · 4,71,949 shares22 Sep 2025: ₹276.13 · 9,82,523 shares23 Sep 2025: ₹276.05 · 2,25,377 shares24 Sep 2025: ₹279.75 · 8,79,018 shares25 Sep 2025: ₹279.00 · 6,43,143 shares26 Sep 2025: ₹280.00 · 16,99,108 shares29 Sep 2025: ₹266.00 · 11,22,019 shares30 Sep 2025: ₹254.60 · 20,38,975 shares1 Oct 2025: ₹277.25 · 1,54,18,861 shares3 Oct 2025: ₹280.55 · 19,47,002 shares6 Oct 2025: ₹279.25 · 18,36,648 shares7 Oct 2025: ₹273.90 · 9,24,585 shares8 Oct 2025: ₹266.15 · 7,34,096 shares9 Oct 2025: ₹267.70 · 8,20,864 shares10 Oct 2025: ₹264.95 · 6,65,378 shares13 Oct 2025: ₹268.25 · 7,19,651 shares14 Oct 2025: ₹262.40 · 3,74,277 shares15 Oct 2025: ₹262.65 · 18,72,083 shares16 Oct 2025: ₹262.65 · 7,81,987 shares17 Oct 2025: ₹264.75 · 10,66,140 shares20 Oct 2025: ₹270.50 · 11,11,138 shares21 Oct 2025: ₹273.40 · 1,81,954 shares23 Oct 2025: ₹270.60 · 10,33,791 shares24 Oct 2025: ₹268.40 · 4,64,508 shares27 Oct 2025: ₹264.45 · 6,31,655 shares28 Oct 2025: ₹266.60 · 6,59,254 shares29 Oct 2025: ₹266.90 · 3,45,237 shares30 Oct 2025: ₹270.25 · 9,13,116 shares31 Oct 2025: ₹267.20 · 9,51,828 shares3 Nov 2025: ₹270.30 · 7,66,372 shares4 Nov 2025: ₹269.65 · 3,76,743 shares6 Nov 2025: ₹261.90 · 6,15,295 shares7 Nov 2025: ₹265.05 · 7,02,898 shares10 Nov 2025: ₹258.40 · 6,06,857 shares11 Nov 2025: ₹256.40 · 14,08,562 shares12 Nov 2025: ₹257.30 · 5,96,327 shares13 Nov 2025: ₹272.85 · 1,01,75,233 shares14 Nov 2025: ₹273.65 · 14,91,214 shares17 Nov 2025: ₹268.10 · 9,35,640 shares18 Nov 2025: ₹274.60 · 15,81,784 shares19 Nov 2025: ₹273.85 · 8,78,990 shares20 Nov 2025: ₹263.65 · 7,62,559 shares21 Nov 2025: ₹259.45 · 14,07,003 shares24 Nov 2025: ₹256.30 · 8,43,037 shares25 Nov 2025: ₹253.30 · 4,23,357 shares26 Nov 2025: ₹253.55 · 18,14,808 shares27 Nov 2025: ₹253.90 · 4,01,209 shares28 Nov 2025: ₹255.55 · 7,27,750 shares1 Dec 2025: ₹243.80 · 9,80,213 shares2 Dec 2025: ₹242.60 · 7,88,657 shares3 Dec 2025: ₹243.80 · 5,23,005 shares4 Dec 2025: ₹242.65 · 3,49,138 shares5 Dec 2025: ₹241.15 · 13,28,476 shares8 Dec 2025: ₹225.00 · 16,04,142 shares9 Dec 2025: ₹225.70 · 8,90,149 shares10 Dec 2025: ₹227.10 · 8,58,319 shares11 Dec 2025: ₹227.85 · 23,72,253 shares12 Dec 2025: ₹225.75 · 19,58,042 shares15 Dec 2025: ₹227.90 · 7,80,378 shares16 Dec 2025: ₹245.40 · 52,56,605 shares17 Dec 2025: ₹237.05 · 9,33,695 shares18 Dec 2025: ₹232.95 · 4,35,112 shares19 Dec 2025: ₹227.85 · 30,60,207 shares22 Dec 2025: ₹227.75 · 5,86,199 shares23 Dec 2025: ₹241.20 · 1,21,07,150 shares24 Dec 2025: ₹239.25 · 34,70,794 shares26 Dec 2025: ₹237.40 · 13,45,588 shares29 Dec 2025: ₹253.30 · 2,18,76,390 shares30 Dec 2025: ₹264.50 · 37,44,229 shares31 Dec 2025: ₹273.55 · 69,39,905 shares1 Jan 2026: ₹280.00 · 27,65,065 shares2 Jan 2026: ₹285.15 · 34,20,658 shares5 Jan 2026: ₹287.85 · 1,02,12,204 shares6 Jan 2026: ₹282.35 · 27,44,555 shares7 Jan 2026: ₹278.90 · 14,99,168 shares8 Jan 2026: ₹275.25 · 12,49,292 shares9 Jan 2026: ₹273.15 · 24,09,982 shares12 Jan 2026: ₹263.45 · 50,31,797 shares13 Jan 2026: ₹264.15 · 15,92,108 shares14 Jan 2026: ₹268.85 · 15,92,611 shares16 Jan 2026: ₹268.50 · 16,42,186 shares19 Jan 2026: ₹264.65 · 9,76,204 shares20 Jan 2026: ₹267.75 · 33,22,699 shares21 Jan 2026: ₹277.15 · 45,21,297 shares22 Jan 2026: ₹286.00 · 32,83,972 shares23 Jan 2026: ₹277.90 · 15,65,813 shares27 Jan 2026: ₹277.10 · 25,29,193 shares28 Jan 2026: ₹279.35 · 17,51,044 shares29 Jan 2026: ₹289.40 · 22,45,156 shares30 Jan 2026: ₹284.40 · 10,73,327 shares1 Feb 2026: ₹283.20 · 22,68,490 shares2 Feb 2026: ₹280.30 · 10,04,976 shares3 Feb 2026: ₹284.60 · 44,80,757 shares4 Feb 2026: ₹278.90 · 37,20,466 shares5 Feb 2026: ₹276.90 · 24,29,411 shares6 Feb 2026: ₹259.00 · 56,24,379 shares9 Feb 2026: ₹272.45 · 34,86,768 shares10 Feb 2026: ₹278.40 · 18,42,899 shares11 Feb 2026: ₹278.70 · 7,55,201 shares12 Feb 2026: ₹277.80 · 39,33,518 shares13 Feb 2026: ₹279.10 · 29,52,569 shares16 Feb 2026: ₹275.60 · 12,27,724 shares17 Feb 2026: ₹275.75 · 4,39,826 shares18 Feb 2026: ₹276.55 · 8,64,018 shares19 Feb 2026: ₹272.15 · 4,55,292 shares20 Feb 2026: ₹270.70 · 7,56,020 shares23 Feb 2026: ₹272.60 · 14,32,486 shares24 Feb 2026: ₹269.50 · 5,60,109 shares25 Feb 2026: ₹267.65 · 19,01,829 shares26 Feb 2026: ₹264.95 · 9,16,822 shares27 Feb 2026: ₹264.80 · 27,25,992 shares2 Mar 2026: ₹257.50 · 6,39,346 shares4 Mar 2026: ₹244.70 · 12,21,676 shares5 Mar 2026: ₹245.75 · 8,32,577 shares6 Mar 2026: ₹244.05 · 12,20,906 shares9 Mar 2026: ₹239.80 · 25,14,136 shares10 Mar 2026: ₹245.55 · 14,81,589 shares11 Mar 2026: ₹243.80 · 12,06,257 shares12 Mar 2026: ₹242.50 · 13,15,430 shares13 Mar 2026: ₹237.35 · 11,84,385 shares16 Mar 2026: ₹232.60 · 16,02,133 shares17 Mar 2026: ₹239.30 · 4,74,983 shares18 Mar 2026: ₹255.25 · 39,76,813 shares19 Mar 2026: ₹242.35 · 43,34,547 shares20 Mar 2026: ₹235.35 · 24,53,644 shares23 Mar 2026: ₹217.65 · 15,75,866 shares24 Mar 2026: ₹229.00 · 19,54,976 shares25 Mar 2026: ₹227.35 · 16,78,070 shares27 Mar 2026: ₹240.30 · 71,62,688 shares30 Mar 2026: ₹233.05 · 21,53,225 shares1 Apr 2026: ₹236.84 · 19,45,398 shares2 Apr 2026: ₹234.92 · 29,00,373 shares6 Apr 2026: ₹231.55 · 16,45,263 shares7 Apr 2026: ₹241.43 · 32,70,835 shares8 Apr 2026: ₹247.51 · 46,88,725 shares9 Apr 2026: ₹250.83 · 72,01,798 shares10 Apr 2026: ₹252.33 · 6,45,305 shares13 Apr 2026: ₹249.21 · 10,84,804 shares15 Apr 2026: ₹256.83 · 44,49,886 shares16 Apr 2026: ₹260.18 · 33,15,545 shares17 Apr 2026: ₹273.34 · 35,74,397 shares20 Apr 2026: ₹270.08 · 12,92,360 shares21 Apr 2026: ₹275.75 · 17,79,443 shares22 Apr 2026: ₹271.56 · 13,23,991 shares23 Apr 2026: ₹272.16 · 20,87,431 shares24 Apr 2026: ₹270.09 · 16,00,213 shares27 Apr 2026: ₹270.67 · 42,69,044 shares28 Apr 2026: ₹269.04 · 33,79,529 shares29 Apr 2026: ₹265.67 · 18,94,710 shares30 Apr 2026: ₹263.56 · 14,34,216 shares4 May 2026: ₹267.30 · 14,92,896 shares5 May 2026: ₹265.75 · 18,93,700 shares6 May 2026: ₹271.80 · 14,83,510 shares7 May 2026: ₹274.35 · 21,77,446 shares8 May 2026: ₹268.60 · 37,26,260 shares11 May 2026: ₹270.40 · 27,32,414 shares12 May 2026: ₹263.10 · 17,75,571 shares13 May 2026: ₹266.80 · 34,73,398 shares14 May 2026: ₹266.00 · 15,29,593 shares15 May 2026: ₹299.95 · 5,88,67,578 shares18 May 2026: ₹298.95 · 79,34,449 shares19 May 2026: ₹294.95 · 37,84,583 shares20 May 2026: ₹291.05 · 24,06,737 shares21 May 2026: ₹285.20 · 15,63,302 shares22 May 2026: ₹283.50 · 10,52,450 shares25 May 2026: ₹290.25 · 20,00,832 shares26 May 2026: ₹290.55 · 17,29,108 shares27 May 2026: ₹289.50 · 12,97,828 shares29 May 2026: ₹277.75 · 20,75,459 shares1 Jun 2026: ₹272.55 · 8,60,593 shares2 Jun 2026: ₹274.85 · 32,10,202 shares3 Jun 2026: ₹271.75 · 14,51,104 shares4 Jun 2026: ₹269.55 · 9,00,056 shares5 Jun 2026: ₹271.50 · 24,91,001 shares8 Jun 2026: ₹268.05 · 14,28,733 shares9 Jun 2026: ₹278.55 · 22,13,761 shares10 Jun 2026: ₹279.95 · 24,04,952 shares11 Jun 2026: ₹281.55 · 7,64,622 shares12 Jun 2026: ₹285.85 · 7,84,644 shares15 Jun 2026: ₹290.95 · 17,50,641 shares16 Jun 2026: ₹301.15 · 51,31,896 shares17 Jun 2026: ₹299.60 · 17,60,106 shares18 Jun 2026: ₹301.00 · 24,65,739 shares19 Jun 2026: ₹297.35 · 11,32,791 shares22 Jun 2026: ₹300.55 · 13,04,526 shares23 Jun 2026: ₹292.70 · 15,51,782 shares24 Jun 2026: ₹292.30 · 9,89,738 shares25 Jun 2026: ₹300.65 · 24,41,126 shares29 Jun 2026: ₹303.75 · 16,82,185 shares30 Jun 2026: ₹303.10 · 39,53,683 shares1 Jul 2026: ₹302.80 · 14,41,728 shares2 Jul 2026: ₹305.25 · 43,03,411 shares3 Jul 2026: ₹305.65 · 19,46,918 shares6 Jul 2026: ₹298.65 · 25,70,141 shares7 Jul 2026: ₹301.25 · 27,25,007 shares8 Jul 2026: ₹295.55 · 16,86,418 shares9 Jul 2026: ₹303.80 · 27,32,163 shares10 Jul 2026: ₹304.30 · 13,45,409 shares13 Jul 2026: ₹307.30 · 32,29,735 shares14 Jul 2026: ₹303.95 · 13,64,680 shares15 Jul 2026: ₹310.10 · 51,08,077 shares16 Jul 2026: ₹308.05 · 16,56,571 shares17 Jul 2026: ₹304.65 · 23,29,633 shares20 Jul 2026: ₹309.25 · 12,12,308 shares21 Jul 2026: ₹309.30 · 22,54,042 shares22 Jul 2026: ₹304.65 · 10,61,385 shares23 Jul 2026: ₹304.20 · 19,07,719 shares24 Jul 2026: ₹302.30 · 10,01,751 shares27 Jul 2026: ₹303.40 · 23,29,997 shares28 Jul 2026: ₹304.00 · 28,56,692 shares29 Jul 2026: ₹303.65 · 9,60,222 shares30 Jul 2026: ₹308.05 · 22,74,869 shares31 Jul 2026: ₹339.00 · 1,94,64,356 shares3 Aug 2026: ₹339.55 · 30,28,157 shares4 Aug 2026: ₹349.50 · 84,39,332 shares5 Aug 2026: ₹348.80 · 29,44,336 shares6 Aug 2026: ₹352.85 · 56,02,341 shares7 Aug 2026: ₹352.35 · 22,05,799 shares10 Aug 2026: ₹354.50 · 35,96,576 shares11 Aug 2026: ₹355.40 · 6,90,517 shares12 Aug 2026: ₹352.20 · 6,74,988 shares13 Aug 2026: ₹355.20 · 11,74,739 shares14 Aug 2026: ₹355.90 · 15,53,469 shares17 Aug 2026: ₹350.10 · 6,59,087 shares18 Aug 2026: ₹355.55 · 12,87,389 shares19 Aug 2026: ₹357.35 · 17,31,629 shares20 Aug 2026: ₹357.50 · 17,74,614 shares21 Aug 2026: ₹354.35 · 5,67,746 shares24 Aug 2026: ₹347.95 · 9,90,995 shares25 Aug 2026: ₹358.00 · 25,31,169 shares26 Aug 2026: ₹356.35 · 4,82,255 shares27 Aug 2026: ₹354.50 · 8,09,757 shares28 Aug 2026: ₹374.60 · 80,37,749 shares31 Aug 2026: ₹372.70 · 57,30,211 shares1 Sep 2026: ₹367.65 · 25,74,995 shares2 Sep 2026: ₹366.00 · 8,51,024 shares3 Sep 2026: ₹365.80 · 6,61,018 shares4 Sep 2026: ₹368.65 · 10,88,812 shares7 Sep 2026: ₹370.30 · 12,05,780 shares8 Sep 2026: ₹368.40 · 5,10,005 shares9 Sep 2026: ₹374.40 · 17,23,096 shares10 Sep 2026: ₹374.65 · 16,06,579 shares11 Sep 2026: ₹370.30 · 11,48,490 shares15 Sep 2026: ₹357.40 · 10,12,532 shares16 Sep 2026: ₹351.15 · 10,68,058 shares17 Sep 2026: ₹362.55 · 12,57,748 shares18 Sep 2026: ₹369.35 · 30,38,750 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.