ANVESHAN
Theme
Create account
Stocks · BSE 531119 · industry unknown

CEENIK EXPORTS (INDIA) LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹226.50
23 Sep 2026 · BSE · −38.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20030040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹367.35 · 2,451 shares23 Sep 2025: ₹385.70 · 1,222 shares24 Sep 2025: ₹404.95 · 1,787 shares25 Sep 2025: ₹425.15 · 665 shares26 Sep 2025: ₹403.90 · 5,807 shares29 Sep 2025: ₹406.15 · 1,577 shares30 Sep 2025: ₹385.85 · 2,777 shares1 Oct 2025: ₹382.00 · 994 shares3 Oct 2025: ₹396.95 · 418 shares6 Oct 2025: ₹416.75 · 975 shares7 Oct 2025: ₹437.55 · 1,252 shares8 Oct 2025: ₹447.00 · 2,787 shares9 Oct 2025: ₹445.60 · 453 shares10 Oct 2025: ₹439.55 · 552 shares13 Oct 2025: ₹457.60 · 1,390 shares14 Oct 2025: ₹451.80 · 411 shares15 Oct 2025: ₹448.90 · 1,460 shares16 Oct 2025: ₹429.50 · 998 shares17 Oct 2025: ₹445.45 · 1,290 shares20 Oct 2025: ₹455.85 · 515 shares21 Oct 2025: ₹449.55 · 466 shares23 Oct 2025: ₹448.00 · 851 shares24 Oct 2025: ₹432.30 · 502 shares27 Oct 2025: ₹437.15 · 437 shares28 Oct 2025: ₹439.00 · 291 shares29 Oct 2025: ₹439.00 · 735 shares30 Oct 2025: ₹444.75 · 318 shares31 Oct 2025: ₹422.55 · 953 shares3 Nov 2025: ₹437.95 · 519 shares4 Nov 2025: ₹433.05 · 298 shares6 Nov 2025: ₹414.15 · 1,089 shares7 Nov 2025: ₹393.45 · 1,267 shares10 Nov 2025: ₹380.00 · 107 shares11 Nov 2025: ₹384.25 · 803 shares12 Nov 2025: ₹388.15 · 2,057 shares13 Nov 2025: ₹390.00 · 485 shares14 Nov 2025: ₹394.35 · 155 shares17 Nov 2025: ₹401.00 · 380 shares18 Nov 2025: ₹383.45 · 601 shares19 Nov 2025: ₹369.20 · 346 shares20 Nov 2025: ₹354.15 · 640 shares21 Nov 2025: ₹370.00 · 503 shares24 Nov 2025: ₹351.70 · 262 shares25 Nov 2025: ₹334.15 · 2,118 shares26 Nov 2025: ₹327.95 · 769 shares27 Nov 2025: ₹327.90 · 1,061 shares28 Nov 2025: ₹332.10 · 242 shares1 Dec 2025: ₹341.45 · 1,119 shares2 Dec 2025: ₹342.35 · 653 shares3 Dec 2025: ₹329.60 · 402 shares4 Dec 2025: ₹322.00 · 744 shares5 Dec 2025: ₹337.00 · 1,163 shares8 Dec 2025: ₹334.25 · 269 shares9 Dec 2025: ₹334.25 · 276 shares10 Dec 2025: ₹339.10 · 155 shares11 Dec 2025: ₹339.00 · 297 shares12 Dec 2025: ₹336.25 · 319 shares15 Dec 2025: ₹356.15 · 889 shares16 Dec 2025: ₹353.80 · 53 shares17 Dec 2025: ₹343.95 · 403 shares18 Dec 2025: ₹338.40 · 962 shares19 Dec 2025: ₹329.40 · 479 shares22 Dec 2025: ₹328.50 · 668 shares23 Dec 2025: ₹334.35 · 801 shares24 Dec 2025: ₹327.10 · 517 shares26 Dec 2025: ₹307.00 · 4,031 shares29 Dec 2025: ₹310.20 · 462 shares30 Dec 2025: ₹290.75 · 1,030 shares31 Dec 2025: ₹319.80 · 1,594 shares1 Jan 2026: ₹332.60 · 2,119 shares2 Jan 2026: ₹329.30 · 551 shares5 Jan 2026: ₹332.60 · 575 shares6 Jan 2026: ₹325.50 · 196 shares7 Jan 2026: ₹314.35 · 683 shares8 Jan 2026: ₹323.25 · 310 shares9 Jan 2026: ₹319.00 · 588 shares12 Jan 2026: ₹302.50 · 635 shares13 Jan 2026: ₹297.45 · 3,091 shares14 Jan 2026: ₹285.00 · 1,417 shares16 Jan 2026: ₹313.50 · 7,516 shares19 Jan 2026: ₹309.85 · 2,221 shares20 Jan 2026: ₹309.90 · 207 shares21 Jan 2026: ₹304.00 · 400 shares22 Jan 2026: ₹294.25 · 178 shares23 Jan 2026: ₹286.15 · 224 shares27 Jan 2026: ₹299.35 · 596 shares28 Jan 2026: ₹293.95 · 1,071 shares29 Jan 2026: ₹299.95 · 1,000 shares30 Jan 2026: ₹301.50 · 611 shares1 Feb 2026: ₹288.80 · 302 shares2 Feb 2026: ₹285.20 · 289 shares3 Feb 2026: ₹277.30 · 925 shares4 Feb 2026: ₹282.00 · 735 shares5 Feb 2026: ₹279.75 · 588 shares6 Feb 2026: ₹278.90 · 1,058 shares9 Feb 2026: ₹270.80 · 724 shares10 Feb 2026: ₹283.40 · 897 shares11 Feb 2026: ₹320.80 · 3,705 shares12 Feb 2026: ₹315.40 · 1,058 shares13 Feb 2026: ₹311.50 · 1,747 shares16 Feb 2026: ₹302.50 · 240 shares17 Feb 2026: ₹300.10 · 630 shares18 Feb 2026: ₹309.90 · 422 shares19 Feb 2026: ₹300.00 · 88 shares20 Feb 2026: ₹301.75 · 111 shares23 Feb 2026: ₹280.25 · 1,757 shares24 Feb 2026: ₹284.90 · 466 shares25 Feb 2026: ₹297.00 · 942 shares26 Feb 2026: ₹293.10 · 480 shares27 Feb 2026: ₹282.00 · 1,215 shares2 Mar 2026: ₹270.00 · 1,098 shares4 Mar 2026: ₹258.20 · 627 shares5 Mar 2026: ₹238.80 · 2,328 shares6 Mar 2026: ₹240.05 · 503 shares9 Mar 2026: ₹230.00 · 810 shares10 Mar 2026: ₹199.30 · 12,185 shares11 Mar 2026: ₹235.70 · 5,720 shares12 Mar 2026: ₹282.80 · 6,589 shares13 Mar 2026: ₹273.30 · 8,571 shares16 Mar 2026: ₹271.20 · 1,823 shares17 Mar 2026: ₹260.95 · 2,198 shares18 Mar 2026: ₹256.90 · 1,967 shares19 Mar 2026: ₹252.80 · 279 shares20 Mar 2026: ₹251.05 · 1,028 shares23 Mar 2026: ₹262.60 · 862 shares24 Mar 2026: ₹266.40 · 262 shares25 Mar 2026: ₹299.15 · 416 shares27 Mar 2026: ₹289.40 · 1,149 shares30 Mar 2026: ₹252.65 · 1,223 shares1 Apr 2026: ₹276.30 · 551 shares2 Apr 2026: ₹255.60 · 208 shares6 Apr 2026: ₹273.95 · 969 shares7 Apr 2026: ₹273.00 · 481 shares8 Apr 2026: ₹288.95 · 659 shares9 Apr 2026: ₹275.45 · 2,293 shares10 Apr 2026: ₹271.75 · 352 shares13 Apr 2026: ₹258.50 · 597 shares15 Apr 2026: ₹273.10 · 1,147 shares16 Apr 2026: ₹276.40 · 654 shares17 Apr 2026: ₹276.00 · 204 shares20 Apr 2026: ₹263.05 · 934 shares21 Apr 2026: ₹269.45 · 44 shares22 Apr 2026: ₹270.50 · 365 shares23 Apr 2026: ₹260.60 · 171 shares24 Apr 2026: ₹264.95 · 38 shares27 Apr 2026: ₹268.00 · 805 shares28 Apr 2026: ₹253.45 · 800 shares29 Apr 2026: ₹253.10 · 905 shares30 Apr 2026: ₹250.55 · 863 shares4 May 2026: ₹236.35 · 5,497 shares5 May 2026: ₹235.75 · 757 shares6 May 2026: ₹253.10 · 2,703 shares7 May 2026: ₹257.20 · 1,391 shares8 May 2026: ₹263.95 · 544 shares11 May 2026: ₹260.00 · 59 shares12 May 2026: ₹255.00 · 353 shares13 May 2026: ₹254.70 · 1,310 shares14 May 2026: ₹230.90 · 2,880 shares15 May 2026: ₹237.25 · 1,505 shares18 May 2026: ₹232.35 · 211 shares19 May 2026: ₹215.00 · 6,431 shares20 May 2026: ₹207.90 · 2,598 shares21 May 2026: ₹205.55 · 1,439 shares22 May 2026: ₹212.95 · 788 shares25 May 2026: ₹203.90 · 1,585 shares26 May 2026: ₹204.00 · 1,008 shares27 May 2026: ₹206.05 · 521 shares29 May 2026: ₹204.90 · 712 shares1 Jun 2026: ₹201.45 · 954 shares2 Jun 2026: ₹201.00 · 575 shares3 Jun 2026: ₹194.65 · 3,357 shares4 Jun 2026: ₹188.80 · 613 shares5 Jun 2026: ₹182.25 · 1,670 shares8 Jun 2026: ₹182.20 · 184 shares9 Jun 2026: ₹180.70 · 1,098 shares10 Jun 2026: ₹179.75 · 542 shares11 Jun 2026: ₹184.85 · 622 shares12 Jun 2026: ₹184.70 · 2,544 shares15 Jun 2026: ₹185.15 · 908 shares16 Jun 2026: ₹189.15 · 861 shares17 Jun 2026: ₹176.95 · 1,379 shares18 Jun 2026: ₹185.50 · 448 shares19 Jun 2026: ₹182.25 · 1,004 shares22 Jun 2026: ₹183.00 · 731 shares23 Jun 2026: ₹185.00 · 703 shares24 Jun 2026: ₹187.75 · 314 shares25 Jun 2026: ₹178.00 · 274 shares29 Jun 2026: ₹180.90 · 109 shares30 Jun 2026: ₹180.90 · 208 shares1 Jul 2026: ₹175.00 · 369 shares2 Jul 2026: ₹174.95 · 698 shares3 Jul 2026: ₹179.95 · 266 shares6 Jul 2026: ₹175.00 · 158 shares7 Jul 2026: ₹163.70 · 1,791 shares8 Jul 2026: ₹150.25 · 1,816 shares9 Jul 2026: ₹150.15 · 480 shares10 Jul 2026: ₹156.80 · 3,423 shares13 Jul 2026: ₹161.20 · 2,093 shares14 Jul 2026: ₹188.65 · 5,281 shares15 Jul 2026: ₹226.35 · 6,561 shares16 Jul 2026: ₹248.95 · 6,997 shares17 Jul 2026: ₹260.70 · 7,502 shares20 Jul 2026: ₹254.35 · 5,168 shares21 Jul 2026: ₹264.90 · 2,142 shares22 Jul 2026: ₹267.00 · 3,949 shares23 Jul 2026: ₹255.80 · 653 shares24 Jul 2026: ₹260.00 · 893 shares27 Jul 2026: ₹262.80 · 1,863 shares28 Jul 2026: ₹264.00 · 958 shares29 Jul 2026: ₹269.00 · 920 shares30 Jul 2026: ₹257.45 · 1,276 shares31 Jul 2026: ₹257.50 · 250 shares3 Aug 2026: ₹252.30 · 565 shares4 Aug 2026: ₹260.95 · 560 shares5 Aug 2026: ₹254.15 · 215 shares6 Aug 2026: ₹255.80 · 279 shares7 Aug 2026: ₹253.65 · 1,790 shares10 Aug 2026: ₹257.00 · 155 shares11 Aug 2026: ₹246.85 · 92 shares12 Aug 2026: ₹242.70 · 659 shares13 Aug 2026: ₹242.60 · 730 shares14 Aug 2026: ₹242.60 · 1,895 shares17 Aug 2026: ₹233.30 · 1,672 shares18 Aug 2026: ₹231.95 · 113 shares19 Aug 2026: ₹230.00 · 1,312 shares20 Aug 2026: ₹233.80 · 1,198 shares21 Aug 2026: ₹234.75 · 28 shares24 Aug 2026: ₹233.00 · 307 shares25 Aug 2026: ₹231.70 · 85 shares26 Aug 2026: ₹235.45 · 404 shares27 Aug 2026: ₹234.25 · 575 shares28 Aug 2026: ₹234.90 · 966 shares31 Aug 2026: ₹236.15 · 282 shares1 Sep 2026: ₹229.05 · 262 shares2 Sep 2026: ₹234.70 · 430 shares3 Sep 2026: ₹234.90 · 538 shares4 Sep 2026: ₹225.20 · 59 shares7 Sep 2026: ₹236.45 · 435 shares8 Sep 2026: ₹237.65 · 320 shares9 Sep 2026: ₹242.50 · 326 shares10 Sep 2026: ₹238.90 · 227 shares11 Sep 2026: ₹232.30 · 91 shares15 Sep 2026: ₹234.00 · 132 shares16 Sep 2026: ₹235.00 · 250 shares17 Sep 2026: ₹236.65 · 274 shares18 Sep 2026: ₹234.00 · 252 shares21 Sep 2026: ₹230.00 · 291 shares22 Sep 2026: ₹222.45 · 526 shares23 Sep 2026: ₹226.50 · 587 shares
20030040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹367.35 · 2,451 shares23 Sep 2025: ₹385.70 · 1,222 shares24 Sep 2025: ₹404.95 · 1,787 shares25 Sep 2025: ₹425.15 · 665 shares26 Sep 2025: ₹403.90 · 5,807 shares29 Sep 2025: ₹406.15 · 1,577 shares30 Sep 2025: ₹385.85 · 2,777 shares1 Oct 2025: ₹382.00 · 994 shares3 Oct 2025: ₹396.95 · 418 shares6 Oct 2025: ₹416.75 · 975 shares7 Oct 2025: ₹437.55 · 1,252 shares8 Oct 2025: ₹447.00 · 2,787 shares9 Oct 2025: ₹445.60 · 453 shares10 Oct 2025: ₹439.55 · 552 shares13 Oct 2025: ₹457.60 · 1,390 shares14 Oct 2025: ₹451.80 · 411 shares15 Oct 2025: ₹448.90 · 1,460 shares16 Oct 2025: ₹429.50 · 998 shares17 Oct 2025: ₹445.45 · 1,290 shares20 Oct 2025: ₹455.85 · 515 shares21 Oct 2025: ₹449.55 · 466 shares23 Oct 2025: ₹448.00 · 851 shares24 Oct 2025: ₹432.30 · 502 shares27 Oct 2025: ₹437.15 · 437 shares28 Oct 2025: ₹439.00 · 291 shares29 Oct 2025: ₹439.00 · 735 shares30 Oct 2025: ₹444.75 · 318 shares31 Oct 2025: ₹422.55 · 953 shares3 Nov 2025: ₹437.95 · 519 shares4 Nov 2025: ₹433.05 · 298 shares6 Nov 2025: ₹414.15 · 1,089 shares7 Nov 2025: ₹393.45 · 1,267 shares10 Nov 2025: ₹380.00 · 107 shares11 Nov 2025: ₹384.25 · 803 shares12 Nov 2025: ₹388.15 · 2,057 shares13 Nov 2025: ₹390.00 · 485 shares14 Nov 2025: ₹394.35 · 155 shares17 Nov 2025: ₹401.00 · 380 shares18 Nov 2025: ₹383.45 · 601 shares19 Nov 2025: ₹369.20 · 346 shares20 Nov 2025: ₹354.15 · 640 shares21 Nov 2025: ₹370.00 · 503 shares24 Nov 2025: ₹351.70 · 262 shares25 Nov 2025: ₹334.15 · 2,118 shares26 Nov 2025: ₹327.95 · 769 shares27 Nov 2025: ₹327.90 · 1,061 shares28 Nov 2025: ₹332.10 · 242 shares1 Dec 2025: ₹341.45 · 1,119 shares2 Dec 2025: ₹342.35 · 653 shares3 Dec 2025: ₹329.60 · 402 shares4 Dec 2025: ₹322.00 · 744 shares5 Dec 2025: ₹337.00 · 1,163 shares8 Dec 2025: ₹334.25 · 269 shares9 Dec 2025: ₹334.25 · 276 shares10 Dec 2025: ₹339.10 · 155 shares11 Dec 2025: ₹339.00 · 297 shares12 Dec 2025: ₹336.25 · 319 shares15 Dec 2025: ₹356.15 · 889 shares16 Dec 2025: ₹353.80 · 53 shares17 Dec 2025: ₹343.95 · 403 shares18 Dec 2025: ₹338.40 · 962 shares19 Dec 2025: ₹329.40 · 479 shares22 Dec 2025: ₹328.50 · 668 shares23 Dec 2025: ₹334.35 · 801 shares24 Dec 2025: ₹327.10 · 517 shares26 Dec 2025: ₹307.00 · 4,031 shares29 Dec 2025: ₹310.20 · 462 shares30 Dec 2025: ₹290.75 · 1,030 shares31 Dec 2025: ₹319.80 · 1,594 shares1 Jan 2026: ₹332.60 · 2,119 shares2 Jan 2026: ₹329.30 · 551 shares5 Jan 2026: ₹332.60 · 575 shares6 Jan 2026: ₹325.50 · 196 shares7 Jan 2026: ₹314.35 · 683 shares8 Jan 2026: ₹323.25 · 310 shares9 Jan 2026: ₹319.00 · 588 shares12 Jan 2026: ₹302.50 · 635 shares13 Jan 2026: ₹297.45 · 3,091 shares14 Jan 2026: ₹285.00 · 1,417 shares16 Jan 2026: ₹313.50 · 7,516 shares19 Jan 2026: ₹309.85 · 2,221 shares20 Jan 2026: ₹309.90 · 207 shares21 Jan 2026: ₹304.00 · 400 shares22 Jan 2026: ₹294.25 · 178 shares23 Jan 2026: ₹286.15 · 224 shares27 Jan 2026: ₹299.35 · 596 shares28 Jan 2026: ₹293.95 · 1,071 shares29 Jan 2026: ₹299.95 · 1,000 shares30 Jan 2026: ₹301.50 · 611 shares1 Feb 2026: ₹288.80 · 302 shares2 Feb 2026: ₹285.20 · 289 shares3 Feb 2026: ₹277.30 · 925 shares4 Feb 2026: ₹282.00 · 735 shares5 Feb 2026: ₹279.75 · 588 shares6 Feb 2026: ₹278.90 · 1,058 shares9 Feb 2026: ₹270.80 · 724 shares10 Feb 2026: ₹283.40 · 897 shares11 Feb 2026: ₹320.80 · 3,705 shares12 Feb 2026: ₹315.40 · 1,058 shares13 Feb 2026: ₹311.50 · 1,747 shares16 Feb 2026: ₹302.50 · 240 shares17 Feb 2026: ₹300.10 · 630 shares18 Feb 2026: ₹309.90 · 422 shares19 Feb 2026: ₹300.00 · 88 shares20 Feb 2026: ₹301.75 · 111 shares23 Feb 2026: ₹280.25 · 1,757 shares24 Feb 2026: ₹284.90 · 466 shares25 Feb 2026: ₹297.00 · 942 shares26 Feb 2026: ₹293.10 · 480 shares27 Feb 2026: ₹282.00 · 1,215 shares2 Mar 2026: ₹270.00 · 1,098 shares4 Mar 2026: ₹258.20 · 627 shares5 Mar 2026: ₹238.80 · 2,328 shares6 Mar 2026: ₹240.05 · 503 shares9 Mar 2026: ₹230.00 · 810 shares10 Mar 2026: ₹199.30 · 12,185 shares11 Mar 2026: ₹235.70 · 5,720 shares12 Mar 2026: ₹282.80 · 6,589 shares13 Mar 2026: ₹273.30 · 8,571 shares16 Mar 2026: ₹271.20 · 1,823 shares17 Mar 2026: ₹260.95 · 2,198 shares18 Mar 2026: ₹256.90 · 1,967 shares19 Mar 2026: ₹252.80 · 279 shares20 Mar 2026: ₹251.05 · 1,028 shares23 Mar 2026: ₹262.60 · 862 shares24 Mar 2026: ₹266.40 · 262 shares25 Mar 2026: ₹299.15 · 416 shares27 Mar 2026: ₹289.40 · 1,149 shares30 Mar 2026: ₹252.65 · 1,223 shares1 Apr 2026: ₹276.30 · 551 shares2 Apr 2026: ₹255.60 · 208 shares6 Apr 2026: ₹273.95 · 969 shares7 Apr 2026: ₹273.00 · 481 shares8 Apr 2026: ₹288.95 · 659 shares9 Apr 2026: ₹275.45 · 2,293 shares10 Apr 2026: ₹271.75 · 352 shares13 Apr 2026: ₹258.50 · 597 shares15 Apr 2026: ₹273.10 · 1,147 shares16 Apr 2026: ₹276.40 · 654 shares17 Apr 2026: ₹276.00 · 204 shares20 Apr 2026: ₹263.05 · 934 shares21 Apr 2026: ₹269.45 · 44 shares22 Apr 2026: ₹270.50 · 365 shares23 Apr 2026: ₹260.60 · 171 shares24 Apr 2026: ₹264.95 · 38 shares27 Apr 2026: ₹268.00 · 805 shares28 Apr 2026: ₹253.45 · 800 shares29 Apr 2026: ₹253.10 · 905 shares30 Apr 2026: ₹250.55 · 863 shares4 May 2026: ₹236.35 · 5,497 shares5 May 2026: ₹235.75 · 757 shares6 May 2026: ₹253.10 · 2,703 shares7 May 2026: ₹257.20 · 1,391 shares8 May 2026: ₹263.95 · 544 shares11 May 2026: ₹260.00 · 59 shares12 May 2026: ₹255.00 · 353 shares13 May 2026: ₹254.70 · 1,310 shares14 May 2026: ₹230.90 · 2,880 shares15 May 2026: ₹237.25 · 1,505 shares18 May 2026: ₹232.35 · 211 shares19 May 2026: ₹215.00 · 6,431 shares20 May 2026: ₹207.90 · 2,598 shares21 May 2026: ₹205.55 · 1,439 shares22 May 2026: ₹212.95 · 788 shares25 May 2026: ₹203.90 · 1,585 shares26 May 2026: ₹204.00 · 1,008 shares27 May 2026: ₹206.05 · 521 shares29 May 2026: ₹204.90 · 712 shares1 Jun 2026: ₹201.45 · 954 shares2 Jun 2026: ₹201.00 · 575 shares3 Jun 2026: ₹194.65 · 3,357 shares4 Jun 2026: ₹188.80 · 613 shares5 Jun 2026: ₹182.25 · 1,670 shares8 Jun 2026: ₹182.20 · 184 shares9 Jun 2026: ₹180.70 · 1,098 shares10 Jun 2026: ₹179.75 · 542 shares11 Jun 2026: ₹184.85 · 622 shares12 Jun 2026: ₹184.70 · 2,544 shares15 Jun 2026: ₹185.15 · 908 shares16 Jun 2026: ₹189.15 · 861 shares17 Jun 2026: ₹176.95 · 1,379 shares18 Jun 2026: ₹185.50 · 448 shares19 Jun 2026: ₹182.25 · 1,004 shares22 Jun 2026: ₹183.00 · 731 shares23 Jun 2026: ₹185.00 · 703 shares24 Jun 2026: ₹187.75 · 314 shares25 Jun 2026: ₹178.00 · 274 shares29 Jun 2026: ₹180.90 · 109 shares30 Jun 2026: ₹180.90 · 208 shares1 Jul 2026: ₹175.00 · 369 shares2 Jul 2026: ₹174.95 · 698 shares3 Jul 2026: ₹179.95 · 266 shares6 Jul 2026: ₹175.00 · 158 shares7 Jul 2026: ₹163.70 · 1,791 shares8 Jul 2026: ₹150.25 · 1,816 shares9 Jul 2026: ₹150.15 · 480 shares10 Jul 2026: ₹156.80 · 3,423 shares13 Jul 2026: ₹161.20 · 2,093 shares14 Jul 2026: ₹188.65 · 5,281 shares15 Jul 2026: ₹226.35 · 6,561 shares16 Jul 2026: ₹248.95 · 6,997 shares17 Jul 2026: ₹260.70 · 7,502 shares20 Jul 2026: ₹254.35 · 5,168 shares21 Jul 2026: ₹264.90 · 2,142 shares22 Jul 2026: ₹267.00 · 3,949 shares23 Jul 2026: ₹255.80 · 653 shares24 Jul 2026: ₹260.00 · 893 shares27 Jul 2026: ₹262.80 · 1,863 shares28 Jul 2026: ₹264.00 · 958 shares29 Jul 2026: ₹269.00 · 920 shares30 Jul 2026: ₹257.45 · 1,276 shares31 Jul 2026: ₹257.50 · 250 shares3 Aug 2026: ₹252.30 · 565 shares4 Aug 2026: ₹260.95 · 560 shares5 Aug 2026: ₹254.15 · 215 shares6 Aug 2026: ₹255.80 · 279 shares7 Aug 2026: ₹253.65 · 1,790 shares10 Aug 2026: ₹257.00 · 155 shares11 Aug 2026: ₹246.85 · 92 shares12 Aug 2026: ₹242.70 · 659 shares13 Aug 2026: ₹242.60 · 730 shares14 Aug 2026: ₹242.60 · 1,895 shares17 Aug 2026: ₹233.30 · 1,672 shares18 Aug 2026: ₹231.95 · 113 shares19 Aug 2026: ₹230.00 · 1,312 shares20 Aug 2026: ₹233.80 · 1,198 shares21 Aug 2026: ₹234.75 · 28 shares24 Aug 2026: ₹233.00 · 307 shares25 Aug 2026: ₹231.70 · 85 shares26 Aug 2026: ₹235.45 · 404 shares27 Aug 2026: ₹234.25 · 575 shares28 Aug 2026: ₹234.90 · 966 shares31 Aug 2026: ₹236.15 · 282 shares1 Sep 2026: ₹229.05 · 262 shares2 Sep 2026: ₹234.70 · 430 shares3 Sep 2026: ₹234.90 · 538 shares4 Sep 2026: ₹225.20 · 59 shares7 Sep 2026: ₹236.45 · 435 shares8 Sep 2026: ₹237.65 · 320 shares9 Sep 2026: ₹242.50 · 326 shares10 Sep 2026: ₹238.90 · 227 shares11 Sep 2026: ₹232.30 · 91 shares15 Sep 2026: ₹234.00 · 132 shares16 Sep 2026: ₹235.00 · 250 shares17 Sep 2026: ₹236.65 · 274 shares18 Sep 2026: ₹234.00 · 252 shares21 Sep 2026: ₹230.00 · 291 shares22 Sep 2026: ₹222.45 · 526 shares23 Sep 2026: ₹226.50 · 587 shares
20030040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹367.35 · 2,451 shares23 Sep 2025: ₹385.70 · 1,222 shares24 Sep 2025: ₹404.95 · 1,787 shares25 Sep 2025: ₹425.15 · 665 shares26 Sep 2025: ₹403.90 · 5,807 shares29 Sep 2025: ₹406.15 · 1,577 shares30 Sep 2025: ₹385.85 · 2,777 shares1 Oct 2025: ₹382.00 · 994 shares3 Oct 2025: ₹396.95 · 418 shares6 Oct 2025: ₹416.75 · 975 shares7 Oct 2025: ₹437.55 · 1,252 shares8 Oct 2025: ₹447.00 · 2,787 shares9 Oct 2025: ₹445.60 · 453 shares10 Oct 2025: ₹439.55 · 552 shares13 Oct 2025: ₹457.60 · 1,390 shares14 Oct 2025: ₹451.80 · 411 shares15 Oct 2025: ₹448.90 · 1,460 shares16 Oct 2025: ₹429.50 · 998 shares17 Oct 2025: ₹445.45 · 1,290 shares20 Oct 2025: ₹455.85 · 515 shares21 Oct 2025: ₹449.55 · 466 shares23 Oct 2025: ₹448.00 · 851 shares24 Oct 2025: ₹432.30 · 502 shares27 Oct 2025: ₹437.15 · 437 shares28 Oct 2025: ₹439.00 · 291 shares29 Oct 2025: ₹439.00 · 735 shares30 Oct 2025: ₹444.75 · 318 shares31 Oct 2025: ₹422.55 · 953 shares3 Nov 2025: ₹437.95 · 519 shares4 Nov 2025: ₹433.05 · 298 shares6 Nov 2025: ₹414.15 · 1,089 shares7 Nov 2025: ₹393.45 · 1,267 shares10 Nov 2025: ₹380.00 · 107 shares11 Nov 2025: ₹384.25 · 803 shares12 Nov 2025: ₹388.15 · 2,057 shares13 Nov 2025: ₹390.00 · 485 shares14 Nov 2025: ₹394.35 · 155 shares17 Nov 2025: ₹401.00 · 380 shares18 Nov 2025: ₹383.45 · 601 shares19 Nov 2025: ₹369.20 · 346 shares20 Nov 2025: ₹354.15 · 640 shares21 Nov 2025: ₹370.00 · 503 shares24 Nov 2025: ₹351.70 · 262 shares25 Nov 2025: ₹334.15 · 2,118 shares26 Nov 2025: ₹327.95 · 769 shares27 Nov 2025: ₹327.90 · 1,061 shares28 Nov 2025: ₹332.10 · 242 shares1 Dec 2025: ₹341.45 · 1,119 shares2 Dec 2025: ₹342.35 · 653 shares3 Dec 2025: ₹329.60 · 402 shares4 Dec 2025: ₹322.00 · 744 shares5 Dec 2025: ₹337.00 · 1,163 shares8 Dec 2025: ₹334.25 · 269 shares9 Dec 2025: ₹334.25 · 276 shares10 Dec 2025: ₹339.10 · 155 shares11 Dec 2025: ₹339.00 · 297 shares12 Dec 2025: ₹336.25 · 319 shares15 Dec 2025: ₹356.15 · 889 shares16 Dec 2025: ₹353.80 · 53 shares17 Dec 2025: ₹343.95 · 403 shares18 Dec 2025: ₹338.40 · 962 shares19 Dec 2025: ₹329.40 · 479 shares22 Dec 2025: ₹328.50 · 668 shares23 Dec 2025: ₹334.35 · 801 shares24 Dec 2025: ₹327.10 · 517 shares26 Dec 2025: ₹307.00 · 4,031 shares29 Dec 2025: ₹310.20 · 462 shares30 Dec 2025: ₹290.75 · 1,030 shares31 Dec 2025: ₹319.80 · 1,594 shares1 Jan 2026: ₹332.60 · 2,119 shares2 Jan 2026: ₹329.30 · 551 shares5 Jan 2026: ₹332.60 · 575 shares6 Jan 2026: ₹325.50 · 196 shares7 Jan 2026: ₹314.35 · 683 shares8 Jan 2026: ₹323.25 · 310 shares9 Jan 2026: ₹319.00 · 588 shares12 Jan 2026: ₹302.50 · 635 shares13 Jan 2026: ₹297.45 · 3,091 shares14 Jan 2026: ₹285.00 · 1,417 shares16 Jan 2026: ₹313.50 · 7,516 shares19 Jan 2026: ₹309.85 · 2,221 shares20 Jan 2026: ₹309.90 · 207 shares21 Jan 2026: ₹304.00 · 400 shares22 Jan 2026: ₹294.25 · 178 shares23 Jan 2026: ₹286.15 · 224 shares27 Jan 2026: ₹299.35 · 596 shares28 Jan 2026: ₹293.95 · 1,071 shares29 Jan 2026: ₹299.95 · 1,000 shares30 Jan 2026: ₹301.50 · 611 shares1 Feb 2026: ₹288.80 · 302 shares2 Feb 2026: ₹285.20 · 289 shares3 Feb 2026: ₹277.30 · 925 shares4 Feb 2026: ₹282.00 · 735 shares5 Feb 2026: ₹279.75 · 588 shares6 Feb 2026: ₹278.90 · 1,058 shares9 Feb 2026: ₹270.80 · 724 shares10 Feb 2026: ₹283.40 · 897 shares11 Feb 2026: ₹320.80 · 3,705 shares12 Feb 2026: ₹315.40 · 1,058 shares13 Feb 2026: ₹311.50 · 1,747 shares16 Feb 2026: ₹302.50 · 240 shares17 Feb 2026: ₹300.10 · 630 shares18 Feb 2026: ₹309.90 · 422 shares19 Feb 2026: ₹300.00 · 88 shares20 Feb 2026: ₹301.75 · 111 shares23 Feb 2026: ₹280.25 · 1,757 shares24 Feb 2026: ₹284.90 · 466 shares25 Feb 2026: ₹297.00 · 942 shares26 Feb 2026: ₹293.10 · 480 shares27 Feb 2026: ₹282.00 · 1,215 shares2 Mar 2026: ₹270.00 · 1,098 shares4 Mar 2026: ₹258.20 · 627 shares5 Mar 2026: ₹238.80 · 2,328 shares6 Mar 2026: ₹240.05 · 503 shares9 Mar 2026: ₹230.00 · 810 shares10 Mar 2026: ₹199.30 · 12,185 shares11 Mar 2026: ₹235.70 · 5,720 shares12 Mar 2026: ₹282.80 · 6,589 shares13 Mar 2026: ₹273.30 · 8,571 shares16 Mar 2026: ₹271.20 · 1,823 shares17 Mar 2026: ₹260.95 · 2,198 shares18 Mar 2026: ₹256.90 · 1,967 shares19 Mar 2026: ₹252.80 · 279 shares20 Mar 2026: ₹251.05 · 1,028 shares23 Mar 2026: ₹262.60 · 862 shares24 Mar 2026: ₹266.40 · 262 shares25 Mar 2026: ₹299.15 · 416 shares27 Mar 2026: ₹289.40 · 1,149 shares30 Mar 2026: ₹252.65 · 1,223 shares1 Apr 2026: ₹276.30 · 551 shares2 Apr 2026: ₹255.60 · 208 shares6 Apr 2026: ₹273.95 · 969 shares7 Apr 2026: ₹273.00 · 481 shares8 Apr 2026: ₹288.95 · 659 shares9 Apr 2026: ₹275.45 · 2,293 shares10 Apr 2026: ₹271.75 · 352 shares13 Apr 2026: ₹258.50 · 597 shares15 Apr 2026: ₹273.10 · 1,147 shares16 Apr 2026: ₹276.40 · 654 shares17 Apr 2026: ₹276.00 · 204 shares20 Apr 2026: ₹263.05 · 934 shares21 Apr 2026: ₹269.45 · 44 shares22 Apr 2026: ₹270.50 · 365 shares23 Apr 2026: ₹260.60 · 171 shares24 Apr 2026: ₹264.95 · 38 shares27 Apr 2026: ₹268.00 · 805 shares28 Apr 2026: ₹253.45 · 800 shares29 Apr 2026: ₹253.10 · 905 shares30 Apr 2026: ₹250.55 · 863 shares4 May 2026: ₹236.35 · 5,497 shares5 May 2026: ₹235.75 · 757 shares6 May 2026: ₹253.10 · 2,703 shares7 May 2026: ₹257.20 · 1,391 shares8 May 2026: ₹263.95 · 544 shares11 May 2026: ₹260.00 · 59 shares12 May 2026: ₹255.00 · 353 shares13 May 2026: ₹254.70 · 1,310 shares14 May 2026: ₹230.90 · 2,880 shares15 May 2026: ₹237.25 · 1,505 shares18 May 2026: ₹232.35 · 211 shares19 May 2026: ₹215.00 · 6,431 shares20 May 2026: ₹207.90 · 2,598 shares21 May 2026: ₹205.55 · 1,439 shares22 May 2026: ₹212.95 · 788 shares25 May 2026: ₹203.90 · 1,585 shares26 May 2026: ₹204.00 · 1,008 shares27 May 2026: ₹206.05 · 521 shares29 May 2026: ₹204.90 · 712 shares1 Jun 2026: ₹201.45 · 954 shares2 Jun 2026: ₹201.00 · 575 shares3 Jun 2026: ₹194.65 · 3,357 shares4 Jun 2026: ₹188.80 · 613 shares5 Jun 2026: ₹182.25 · 1,670 shares8 Jun 2026: ₹182.20 · 184 shares9 Jun 2026: ₹180.70 · 1,098 shares10 Jun 2026: ₹179.75 · 542 shares11 Jun 2026: ₹184.85 · 622 shares12 Jun 2026: ₹184.70 · 2,544 shares15 Jun 2026: ₹185.15 · 908 shares16 Jun 2026: ₹189.15 · 861 shares17 Jun 2026: ₹176.95 · 1,379 shares18 Jun 2026: ₹185.50 · 448 shares19 Jun 2026: ₹182.25 · 1,004 shares22 Jun 2026: ₹183.00 · 731 shares23 Jun 2026: ₹185.00 · 703 shares24 Jun 2026: ₹187.75 · 314 shares25 Jun 2026: ₹178.00 · 274 shares29 Jun 2026: ₹180.90 · 109 shares30 Jun 2026: ₹180.90 · 208 shares1 Jul 2026: ₹175.00 · 369 shares2 Jul 2026: ₹174.95 · 698 shares3 Jul 2026: ₹179.95 · 266 shares6 Jul 2026: ₹175.00 · 158 shares7 Jul 2026: ₹163.70 · 1,791 shares8 Jul 2026: ₹150.25 · 1,816 shares9 Jul 2026: ₹150.15 · 480 shares10 Jul 2026: ₹156.80 · 3,423 shares13 Jul 2026: ₹161.20 · 2,093 shares14 Jul 2026: ₹188.65 · 5,281 shares15 Jul 2026: ₹226.35 · 6,561 shares16 Jul 2026: ₹248.95 · 6,997 shares17 Jul 2026: ₹260.70 · 7,502 shares20 Jul 2026: ₹254.35 · 5,168 shares21 Jul 2026: ₹264.90 · 2,142 shares22 Jul 2026: ₹267.00 · 3,949 shares23 Jul 2026: ₹255.80 · 653 shares24 Jul 2026: ₹260.00 · 893 shares27 Jul 2026: ₹262.80 · 1,863 shares28 Jul 2026: ₹264.00 · 958 shares29 Jul 2026: ₹269.00 · 920 shares30 Jul 2026: ₹257.45 · 1,276 shares31 Jul 2026: ₹257.50 · 250 shares3 Aug 2026: ₹252.30 · 565 shares4 Aug 2026: ₹260.95 · 560 shares5 Aug 2026: ₹254.15 · 215 shares6 Aug 2026: ₹255.80 · 279 shares7 Aug 2026: ₹253.65 · 1,790 shares10 Aug 2026: ₹257.00 · 155 shares11 Aug 2026: ₹246.85 · 92 shares12 Aug 2026: ₹242.70 · 659 shares13 Aug 2026: ₹242.60 · 730 shares14 Aug 2026: ₹242.60 · 1,895 shares17 Aug 2026: ₹233.30 · 1,672 shares18 Aug 2026: ₹231.95 · 113 shares19 Aug 2026: ₹230.00 · 1,312 shares20 Aug 2026: ₹233.80 · 1,198 shares21 Aug 2026: ₹234.75 · 28 shares24 Aug 2026: ₹233.00 · 307 shares25 Aug 2026: ₹231.70 · 85 shares26 Aug 2026: ₹235.45 · 404 shares27 Aug 2026: ₹234.25 · 575 shares28 Aug 2026: ₹234.90 · 966 shares31 Aug 2026: ₹236.15 · 282 shares1 Sep 2026: ₹229.05 · 262 shares2 Sep 2026: ₹234.70 · 430 shares3 Sep 2026: ₹234.90 · 538 shares4 Sep 2026: ₹225.20 · 59 shares7 Sep 2026: ₹236.45 · 435 shares8 Sep 2026: ₹237.65 · 320 shares9 Sep 2026: ₹242.50 · 326 shares10 Sep 2026: ₹238.90 · 227 shares11 Sep 2026: ₹232.30 · 91 shares15 Sep 2026: ₹234.00 · 132 shares16 Sep 2026: ₹235.00 · 250 shares17 Sep 2026: ₹236.65 · 274 shares18 Sep 2026: ₹234.00 · 252 shares21 Sep 2026: ₹230.00 · 291 shares22 Sep 2026: ₹222.45 · 526 shares23 Sep 2026: ₹226.50 · 587 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.