ANVESHAN
Theme
Create account
Stocks · POLICYBZR · Financial Technology (Fintech) · mid cap

PB FINTECH LIMITED

Last close
₹1,743.00
18 Sep 2026 · −2.9% over the year
Held by
286funds
latest disclosure month
Average weight per holder
1.7%
Σ across holders 489.1% · +53.79% over 3 months
Days to exit
393
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 300 rows: 286 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Active Momentum Fund
Sectoral/ Thematic · held 4 mo
2.88% Mar 2025 ₹1,589.75 +10% +2.88% entered
Bandhan Multi-Factor Fund
Sectoral/ Thematic · held 1 mo
2.79% Aug 2026 ₹1,875.00 −7% +2.79% entered
LIC MF Banking and Financial Services Fund
Sectoral/ Thematic · held 1.0 yrs
4.92% Sep 2025 ₹1,702.00 +2% +2.66% added
Baroda BNP Paribas Banking and Financial Services Fund
Sectoral/ Thematic · held 2.4 yrs
2.37% Jul 2023 ₹731.55 +138% +2.37% entered
LIC MF Large & Mid Cap Fund
Large & Mid Cap · held 1 mo
2.03% Aug 2026 ₹1,875.00 −7% +2.03% entered
Sundaram Consumption Fund (Formerly Known as Sundaram Rural and Consumption Fund)
Sectoral/ Thematic · held 3 mo
2.02% Jun 2026 ₹1,628.60 +7% +2.02% entered
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 2.0 yrs
1.90% Sep 2024 ₹1,619.95 +8% +1.83% added
Baroda BNP Paribas Focused Fund
Focused · held 8 mo
1.79% Sep 2024 ₹1,619.95 +8% +1.79% entered
LIC MF Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
1.72% Jul 2026 ₹1,601.50 +9% +1.72% entered
Tata Retirement Savings Fund Progressive Plan
Retirement · held 2.3 yrs
2.54% May 2023 ₹605.95 +188% +1.60% added
LIC MF Multi Cap Fund
Multi Cap · held 2 mo
1.55% Jul 2026 ₹1,601.50 +9% +1.55% entered
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 3 mo
1.50% Jun 2026 ₹1,628.60 +7% +1.50% entered
Mirae Asset Great Consumer Fund
Sectoral/ Thematic · held 2.0 yrs
1.57% Jul 2022 ₹468.25 +272% +1.37% added
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 1.2 yrs
1.32% Nov 2021 ₹1,215.60 +43% +1.32% entered
Tata Large & Mid Cap Fund
Large & Mid Cap · held 4 mo
1.34% May 2026 ₹1,702.50 +2% +1.30% added
Tata Retirement Savings Fund-Moderate Plan
Retirement · held 2.3 yrs
2.10% May 2023 ₹605.95 +188% +1.30% added
Sundaram Large and Midcap Fund
Large & Mid Cap · held 6 mo
1.20% Nov 2021 ₹1,215.60 +43% +1.20% entered
DSP Large & Mid Cap Fund
Large & Mid Cap · held 1.3 yrs
1.18% Nov 2021 ₹1,215.60 +43% +1.18% entered
Franklin India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.0 yrs
1.17% Aug 2025 ₹1,770.80 −2% +1.17% entered
Tata Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
1.15% Jun 2026 ₹1,628.60 +7% +1.15% entered
Tata Banking & Financial Services Fund
Sectoral/ Thematic · held 2.1 yrs
4.58% Sep 2023 ₹765.25 +128% +1.11% added
Tata Large Cap Fund
Large Cap · held 1 mo
1.09% Aug 2026 ₹1,875.00 −7% +1.09% entered
Franklin India Large & Mid Cap Fund
Large & Mid Cap · held 3.3 yrs
2.92% Nov 2021 ₹1,215.60 +43% +1.06% added
HSBC Equity Savings Fund
Equity Savings · held 1.9 yrs
3.01% Oct 2024 ₹1,701.15 +2% +1.03% added
DSP Banking & Financial Services Fund
Sectoral/ Thematic · held 11 mo
4.95% Oct 2025 ₹1,785.40 −2% +1.02% added
Baroda BNP Paribas ELSS Tax Saver Fund
ELSS · held 2.4 yrs
1.01% Feb 2024 ₹1,167.40 +49% +1.01% entered
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 3 mo
1.01% Jun 2026 ₹1,628.60 +7% +1.01% entered
ICICI Prudential Flexi Cap fund
Flexi Cap · held 4 mo
1.46% May 2026 ₹1,702.50 +2% +0.97% added
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
0.97% Jul 2026 ₹1,601.50 +9% +0.97% entered
Franklin India Mid Cap Fund
Mid Cap · held 4.4 yrs
2.40% Mar 2022 ₹694.30 +151% +0.94% added
Helios Financial Services Fund
Sectoral/ Thematic · held 1.3 yrs
0.92% Oct 2024 ₹1,701.15 +2% +0.92% entered
Sundaram Business Cycle Fund
Sectoral/ Thematic · held 2.2 yrs
4.28% Jul 2024 ₹1,453.00 +20% +0.88% added
Tata Dividend Yield Fund
Dividend Yield · held 7 mo
2.35% Feb 2026 ₹1,481.60 +18% +0.87% added
Tata Digital India Fund
Sectoral/ Thematic · held 3.8 yrs
4.24% Dec 2022 ₹448.30 +289% +0.86% added
Tata Mid Cap Fund
Mid Cap · held 4 mo
1.80% May 2026 ₹1,702.50 +2% +0.76% added
Axis Midcap Fund
Mid Cap · held 3.2 yrs
2.32% Nov 2021 ₹1,215.60 +43% +0.73% added
SBI BANKING & FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 7 mo
0.72% Aug 2024 ₹1,772.25 −2% +0.72% entered
Tata ELSS - Tax Saver Fund
ELSS · held 7 mo
3.22% Feb 2026 ₹1,481.60 +18% +0.71% added
UTI - Mid Cap Fund
Mid Cap · held 4.8 yrs
3.08% Nov 2021 ₹1,215.60 +43% +0.71% added
Axis Services Opportunities Fund
Sectoral/ Thematic · held 1.2 yrs
5.05% Jul 2025 ₹1,812.10 −4% +0.70% held
Tata Retirement Savings Fund-Conservative Plan
Retirement · held 2.2 yrs
0.69% May 2023 ₹605.95 +188% +0.69% entered
Franklin India Retirement Fund
Retirement · held 4.4 yrs
0.69% Dec 2021 ₹950.30 +83% +0.69% entered
BARODA BNP PARIBAS LARGE CAP FUND
Large Cap · held 4 mo
1.28% May 2026 ₹1,702.50 +2% +0.68% added
LIC MF Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
0.67% Jul 2026 ₹1,601.50 +9% +0.67% entered
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.8 yrs
1.24% Sep 2024 ₹1,619.95 +8% +0.66% added
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 2.0 yrs
0.67% Sep 2024 ₹1,619.95 +8% +0.65% added
DSP Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
0.64% Jul 2026 ₹1,601.50 +9% +0.64% entered
Franklin India Equity Savings Fund
Equity Savings · held 4.6 yrs
0.64% Dec 2021 ₹950.30 +83% +0.64% entered
Sundaram Financial Services Opportunities Fund
Sectoral/ Thematic · held 1.2 yrs
2.15% Aug 2024 ₹1,772.25 −2% +0.63% added
Axis ELSS- Tax Saver Fund
ELSS · held 3.0 yrs
1.99% Nov 2021 ₹1,215.60 +43% +0.62% added
1–50 of 300 per page2550100 ‹ previous page 1 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.54 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 179 added or entered, 50 trimmed or exited

Who moved, fund by fund ↓

Crowding

286 funds hold it, at an average weight of 1.7% each (489.1% summed across holders). At a fifth of average daily volume (18,61,393 shares), the aggregate fund position would take about 393 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Large Cap Fund
Large Cap
+0.00% 0.00% Nov 2021 +43%
51–51 of 51 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,795.00 · 12,81,130 shares18 Sep 2025: ₹1,789.60 · 9,16,204 shares19 Sep 2025: ₹1,809.60 · 28,53,198 shares22 Sep 2025: ₹1,796.60 · 5,91,391 shares23 Sep 2025: ₹1,801.60 · 8,11,647 shares24 Sep 2025: ₹1,735.20 · 28,09,116 shares25 Sep 2025: ₹1,751.20 · 21,53,445 shares26 Sep 2025: ₹1,677.10 · 19,56,926 shares29 Sep 2025: ₹1,686.50 · 12,36,142 shares30 Sep 2025: ₹1,702.00 · 17,13,654 shares1 Oct 2025: ₹1,675.80 · 12,62,649 shares3 Oct 2025: ₹1,700.50 · 17,35,777 shares6 Oct 2025: ₹1,725.40 · 15,77,829 shares7 Oct 2025: ₹1,765.00 · 14,92,069 shares8 Oct 2025: ₹1,764.20 · 9,49,482 shares9 Oct 2025: ₹1,735.70 · 10,89,613 shares10 Oct 2025: ₹1,745.40 · 6,96,837 shares13 Oct 2025: ₹1,719.30 · 6,93,043 shares14 Oct 2025: ₹1,708.60 · 6,23,647 shares15 Oct 2025: ₹1,674.10 · 21,06,472 shares16 Oct 2025: ₹1,691.00 · 19,90,102 shares17 Oct 2025: ₹1,646.90 · 29,26,578 shares20 Oct 2025: ₹1,643.20 · 19,28,553 shares21 Oct 2025: ₹1,636.40 · 73,785 shares23 Oct 2025: ₹1,669.50 · 24,00,199 shares24 Oct 2025: ₹1,685.70 · 9,93,483 shares27 Oct 2025: ₹1,749.40 · 13,54,960 shares28 Oct 2025: ₹1,775.00 · 17,86,003 shares29 Oct 2025: ₹1,723.40 · 14,70,565 shares30 Oct 2025: ₹1,844.50 · 91,07,742 shares31 Oct 2025: ₹1,785.40 · 22,76,384 shares3 Nov 2025: ₹1,810.20 · 8,10,885 shares4 Nov 2025: ₹1,823.10 · 17,58,541 shares6 Nov 2025: ₹1,757.40 · 19,40,836 shares7 Nov 2025: ₹1,783.80 · 19,06,537 shares10 Nov 2025: ₹1,798.50 · 8,00,584 shares11 Nov 2025: ₹1,796.40 · 4,35,019 shares12 Nov 2025: ₹1,786.30 · 10,44,014 shares13 Nov 2025: ₹1,734.70 · 19,17,918 shares14 Nov 2025: ₹1,738.60 · 10,48,282 shares17 Nov 2025: ₹1,815.70 · 30,81,344 shares18 Nov 2025: ₹1,800.30 · 13,91,840 shares19 Nov 2025: ₹1,850.70 · 24,84,013 shares20 Nov 2025: ₹1,843.90 · 8,37,376 shares21 Nov 2025: ₹1,810.80 · 10,53,381 shares24 Nov 2025: ₹1,781.30 · 17,82,882 shares25 Nov 2025: ₹1,765.90 · 8,49,412 shares26 Nov 2025: ₹1,787.10 · 8,16,676 shares27 Nov 2025: ₹1,808.70 · 7,10,265 shares28 Nov 2025: ₹1,818.90 · 4,84,994 shares1 Dec 2025: ₹1,863.60 · 14,18,116 shares2 Dec 2025: ₹1,866.30 · 8,34,965 shares3 Dec 2025: ₹1,839.10 · 12,16,134 shares4 Dec 2025: ₹1,854.30 · 17,51,302 shares5 Dec 2025: ₹1,893.80 · 12,58,109 shares8 Dec 2025: ₹1,913.90 · 34,20,798 shares9 Dec 2025: ₹1,957.30 · 23,21,894 shares10 Dec 2025: ₹1,922.90 · 11,08,563 shares11 Dec 2025: ₹1,948.10 · 6,39,574 shares12 Dec 2025: ₹1,925.30 · 12,85,900 shares15 Dec 2025: ₹1,926.40 · 10,54,505 shares16 Dec 2025: ₹1,820.50 · 30,20,390 shares17 Dec 2025: ₹1,765.00 · 18,15,598 shares18 Dec 2025: ₹1,834.40 · 16,25,989 shares19 Dec 2025: ₹1,888.90 · 12,82,293 shares22 Dec 2025: ₹1,882.10 · 12,03,716 shares23 Dec 2025: ₹1,914.00 · 9,52,857 shares24 Dec 2025: ₹1,916.30 · 6,10,864 shares26 Dec 2025: ₹1,909.40 · 2,91,059 shares29 Dec 2025: ₹1,902.50 · 6,36,131 shares30 Dec 2025: ₹1,858.90 · 17,70,989 shares31 Dec 2025: ₹1,825.60 · 8,01,548 shares1 Jan 2026: ₹1,805.80 · 4,34,380 shares2 Jan 2026: ₹1,781.80 · 11,49,164 shares5 Jan 2026: ₹1,772.00 · 7,53,545 shares6 Jan 2026: ₹1,743.80 · 17,17,563 shares7 Jan 2026: ₹1,719.50 · 9,98,316 shares8 Jan 2026: ₹1,693.90 · 16,65,928 shares9 Jan 2026: ₹1,690.80 · 7,95,693 shares12 Jan 2026: ₹1,675.50 · 6,31,317 shares13 Jan 2026: ₹1,638.30 · 11,46,040 shares14 Jan 2026: ₹1,648.50 · 14,33,945 shares16 Jan 2026: ₹1,620.00 · 16,75,401 shares19 Jan 2026: ₹1,681.40 · 22,18,140 shares20 Jan 2026: ₹1,659.20 · 9,99,661 shares21 Jan 2026: ₹1,663.70 · 10,35,284 shares22 Jan 2026: ₹1,714.60 · 14,94,661 shares23 Jan 2026: ₹1,673.90 · 14,52,236 shares27 Jan 2026: ₹1,629.80 · 17,66,934 shares28 Jan 2026: ₹1,653.10 · 15,96,066 shares29 Jan 2026: ₹1,645.20 · 8,34,927 shares30 Jan 2026: ₹1,654.50 · 22,30,103 shares1 Feb 2026: ₹1,619.10 · 15,20,450 shares2 Feb 2026: ₹1,563.30 · 24,57,489 shares3 Feb 2026: ₹1,462.10 · 1,04,62,293 shares4 Feb 2026: ₹1,439.90 · 78,77,654 shares5 Feb 2026: ₹1,552.80 · 1,42,33,176 shares6 Feb 2026: ₹1,504.90 · 60,21,430 shares9 Feb 2026: ₹1,532.10 · 33,67,830 shares10 Feb 2026: ₹1,504.60 · 56,01,462 shares11 Feb 2026: ₹1,554.60 · 15,81,434 shares12 Feb 2026: ₹1,553.60 · 14,18,186 shares13 Feb 2026: ₹1,523.80 · 13,64,875 shares16 Feb 2026: ₹1,502.90 · 25,63,922 shares17 Feb 2026: ₹1,494.10 · 9,47,051 shares18 Feb 2026: ₹1,502.00 · 10,87,280 shares19 Feb 2026: ₹1,465.40 · 17,16,054 shares20 Feb 2026: ₹1,513.60 · 31,26,551 shares23 Feb 2026: ₹1,496.00 · 24,09,384 shares24 Feb 2026: ₹1,494.60 · 19,01,296 shares25 Feb 2026: ₹1,519.40 · 18,54,653 shares26 Feb 2026: ₹1,524.80 · 12,76,788 shares27 Feb 2026: ₹1,481.60 · 31,08,444 shares2 Mar 2026: ₹1,468.90 · 18,45,136 shares4 Mar 2026: ₹1,480.00 · 14,19,122 shares5 Mar 2026: ₹1,472.80 · 9,88,578 shares6 Mar 2026: ₹1,428.40 · 23,60,813 shares9 Mar 2026: ₹1,430.00 · 14,06,694 shares10 Mar 2026: ₹1,467.90 · 13,76,686 shares11 Mar 2026: ₹1,463.20 · 23,33,452 shares12 Mar 2026: ₹1,462.70 · 12,47,017 shares13 Mar 2026: ₹1,446.00 · 10,90,282 shares16 Mar 2026: ₹1,475.30 · 10,68,369 shares17 Mar 2026: ₹1,498.20 · 10,60,375 shares18 Mar 2026: ₹1,538.70 · 8,84,416 shares19 Mar 2026: ₹1,488.70 · 17,20,496 shares20 Mar 2026: ₹1,497.10 · 8,81,630 shares23 Mar 2026: ₹1,434.40 · 18,87,266 shares24 Mar 2026: ₹1,461.40 · 9,27,309 shares25 Mar 2026: ₹1,468.30 · 20,38,094 shares27 Mar 2026: ₹1,459.20 · 30,03,383 shares30 Mar 2026: ₹1,427.80 · 18,66,744 shares1 Apr 2026: ₹1,433.10 · 12,04,079 shares2 Apr 2026: ₹1,426.90 · 9,75,857 shares6 Apr 2026: ₹1,470.00 · 10,03,976 shares7 Apr 2026: ₹1,459.70 · 10,55,877 shares8 Apr 2026: ₹1,498.50 · 12,01,886 shares9 Apr 2026: ₹1,493.30 · 9,03,680 shares10 Apr 2026: ₹1,509.80 · 16,10,123 shares13 Apr 2026: ₹1,453.00 · 14,83,902 shares15 Apr 2026: ₹1,480.60 · 12,80,768 shares16 Apr 2026: ₹1,550.50 · 41,86,963 shares17 Apr 2026: ₹1,600.60 · 37,49,052 shares20 Apr 2026: ₹1,616.80 · 18,74,530 shares21 Apr 2026: ₹1,623.20 · 16,30,099 shares22 Apr 2026: ₹1,625.80 · 16,41,453 shares23 Apr 2026: ₹1,670.80 · 22,60,644 shares24 Apr 2026: ₹1,696.70 · 11,13,981 shares27 Apr 2026: ₹1,663.00 · 13,90,205 shares28 Apr 2026: ₹1,667.40 · 11,98,968 shares29 Apr 2026: ₹1,684.30 · 8,75,557 shares30 Apr 2026: ₹1,666.20 · 7,29,684 shares4 May 2026: ₹1,670.80 · 6,97,645 shares5 May 2026: ₹1,680.50 · 5,14,996 shares6 May 2026: ₹1,701.80 · 17,87,992 shares7 May 2026: ₹1,684.10 · 60,16,469 shares8 May 2026: ₹1,645.10 · 19,50,285 shares11 May 2026: ₹1,642.50 · 9,68,844 shares12 May 2026: ₹1,603.30 · 14,82,394 shares13 May 2026: ₹1,636.30 · 15,48,791 shares14 May 2026: ₹1,681.40 · 20,89,308 shares15 May 2026: ₹1,688.30 · 18,54,796 shares18 May 2026: ₹1,748.30 · 22,12,164 shares19 May 2026: ₹1,804.80 · 37,90,067 shares20 May 2026: ₹1,830.00 · 34,59,259 shares21 May 2026: ₹1,819.30 · 11,10,039 shares22 May 2026: ₹1,792.40 · 24,14,312 shares25 May 2026: ₹1,791.50 · 7,25,634 shares26 May 2026: ₹1,789.00 · 7,09,299 shares27 May 2026: ₹1,784.80 · 4,18,169 shares29 May 2026: ₹1,702.50 · 33,01,589 shares1 Jun 2026: ₹1,671.40 · 19,42,497 shares2 Jun 2026: ₹1,644.20 · 22,43,569 shares3 Jun 2026: ₹1,578.50 · 33,01,345 shares4 Jun 2026: ₹1,536.30 · 14,65,703 shares5 Jun 2026: ₹1,534.10 · 43,48,433 shares8 Jun 2026: ₹1,511.90 · 8,41,623 shares9 Jun 2026: ₹1,497.30 · 31,38,282 shares10 Jun 2026: ₹1,509.60 · 18,09,006 shares11 Jun 2026: ₹1,504.20 · 10,54,191 shares12 Jun 2026: ₹1,547.80 · 9,17,290 shares15 Jun 2026: ₹1,581.10 · 16,78,959 shares16 Jun 2026: ₹1,596.80 · 13,86,132 shares17 Jun 2026: ₹1,624.60 · 14,86,416 shares18 Jun 2026: ₹1,617.70 · 4,64,099 shares19 Jun 2026: ₹1,636.70 · 7,18,290 shares22 Jun 2026: ₹1,668.80 · 35,41,471 shares23 Jun 2026: ₹1,622.40 · 10,53,849 shares24 Jun 2026: ₹1,636.30 · 8,28,244 shares25 Jun 2026: ₹1,615.20 · 8,32,382 shares29 Jun 2026: ₹1,623.10 · 26,43,196 shares30 Jun 2026: ₹1,628.60 · 18,84,876 shares1 Jul 2026: ₹1,684.20 · 10,56,784 shares2 Jul 2026: ₹1,682.10 · 8,97,073 shares3 Jul 2026: ₹1,591.20 · 2,32,08,962 shares6 Jul 2026: ₹1,580.70 · 35,67,690 shares7 Jul 2026: ₹1,608.00 · 68,61,911 shares8 Jul 2026: ₹1,562.50 · 25,97,591 shares9 Jul 2026: ₹1,572.50 · 13,18,417 shares10 Jul 2026: ₹1,580.40 · 20,15,233 shares13 Jul 2026: ₹1,594.60 · 18,53,272 shares14 Jul 2026: ₹1,566.90 · 9,68,474 shares15 Jul 2026: ₹1,610.80 · 19,35,512 shares16 Jul 2026: ₹1,561.10 · 29,62,352 shares17 Jul 2026: ₹1,574.00 · 21,35,708 shares20 Jul 2026: ₹1,584.60 · 6,96,667 shares21 Jul 2026: ₹1,562.50 · 12,82,865 shares22 Jul 2026: ₹1,548.20 · 10,08,060 shares23 Jul 2026: ₹1,526.70 · 12,87,667 shares24 Jul 2026: ₹1,537.20 · 11,54,630 shares27 Jul 2026: ₹1,553.20 · 6,38,636 shares28 Jul 2026: ₹1,583.30 · 6,93,263 shares29 Jul 2026: ₹1,611.20 · 5,42,622 shares30 Jul 2026: ₹1,593.50 · 7,45,800 shares31 Jul 2026: ₹1,601.50 · 5,42,071 shares3 Aug 2026: ₹1,650.00 · 6,48,291 shares4 Aug 2026: ₹1,597.00 · 6,43,991 shares5 Aug 2026: ₹1,620.00 · 6,95,452 shares6 Aug 2026: ₹1,599.00 · 42,21,823 shares7 Aug 2026: ₹1,604.50 · 7,33,424 shares10 Aug 2026: ₹1,630.00 · 11,35,335 shares11 Aug 2026: ₹1,733.00 · 31,16,309 shares12 Aug 2026: ₹1,739.00 · 7,87,209 shares13 Aug 2026: ₹1,744.00 · 11,21,235 shares14 Aug 2026: ₹1,741.00 · 7,51,002 shares17 Aug 2026: ₹1,728.10 · 9,30,324 shares18 Aug 2026: ₹1,747.00 · 12,67,107 shares19 Aug 2026: ₹1,782.10 · 21,85,071 shares20 Aug 2026: ₹1,779.60 · 11,01,007 shares21 Aug 2026: ₹1,795.20 · 5,34,017 shares24 Aug 2026: ₹1,785.00 · 7,78,964 shares25 Aug 2026: ₹1,798.30 · 13,34,419 shares26 Aug 2026: ₹1,840.00 · 22,21,774 shares27 Aug 2026: ₹1,837.90 · 17,34,864 shares28 Aug 2026: ₹1,811.50 · 3,44,633 shares31 Aug 2026: ₹1,875.00 · 11,51,385 shares1 Sep 2026: ₹1,829.20 · 17,24,303 shares2 Sep 2026: ₹1,851.90 · 6,10,594 shares3 Sep 2026: ₹1,870.00 · 8,26,275 shares4 Sep 2026: ₹1,836.00 · 4,45,054 shares7 Sep 2026: ₹1,792.00 · 12,28,810 shares8 Sep 2026: ₹1,826.00 · 11,08,483 shares9 Sep 2026: ₹1,800.00 · 11,77,932 shares10 Sep 2026: ₹1,800.00 · 4,14,006 shares11 Sep 2026: ₹1,797.30 · 5,64,406 shares15 Sep 2026: ₹1,736.00 · 7,50,563 shares16 Sep 2026: ₹1,827.10 · 20,54,206 shares17 Sep 2026: ₹1,765.00 · 66,41,203 shares18 Sep 2026: ₹1,743.00 · 13,68,411 shares
14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,795.00 · 12,81,130 shares18 Sep 2025: ₹1,789.60 · 9,16,204 shares19 Sep 2025: ₹1,809.60 · 28,53,198 shares22 Sep 2025: ₹1,796.60 · 5,91,391 shares23 Sep 2025: ₹1,801.60 · 8,11,647 shares24 Sep 2025: ₹1,735.20 · 28,09,116 shares25 Sep 2025: ₹1,751.20 · 21,53,445 shares26 Sep 2025: ₹1,677.10 · 19,56,926 shares29 Sep 2025: ₹1,686.50 · 12,36,142 shares30 Sep 2025: ₹1,702.00 · 17,13,654 shares1 Oct 2025: ₹1,675.80 · 12,62,649 shares3 Oct 2025: ₹1,700.50 · 17,35,777 shares6 Oct 2025: ₹1,725.40 · 15,77,829 shares7 Oct 2025: ₹1,765.00 · 14,92,069 shares8 Oct 2025: ₹1,764.20 · 9,49,482 shares9 Oct 2025: ₹1,735.70 · 10,89,613 shares10 Oct 2025: ₹1,745.40 · 6,96,837 shares13 Oct 2025: ₹1,719.30 · 6,93,043 shares14 Oct 2025: ₹1,708.60 · 6,23,647 shares15 Oct 2025: ₹1,674.10 · 21,06,472 shares16 Oct 2025: ₹1,691.00 · 19,90,102 shares17 Oct 2025: ₹1,646.90 · 29,26,578 shares20 Oct 2025: ₹1,643.20 · 19,28,553 shares21 Oct 2025: ₹1,636.40 · 73,785 shares23 Oct 2025: ₹1,669.50 · 24,00,199 shares24 Oct 2025: ₹1,685.70 · 9,93,483 shares27 Oct 2025: ₹1,749.40 · 13,54,960 shares28 Oct 2025: ₹1,775.00 · 17,86,003 shares29 Oct 2025: ₹1,723.40 · 14,70,565 shares30 Oct 2025: ₹1,844.50 · 91,07,742 shares31 Oct 2025: ₹1,785.40 · 22,76,384 shares3 Nov 2025: ₹1,810.20 · 8,10,885 shares4 Nov 2025: ₹1,823.10 · 17,58,541 shares6 Nov 2025: ₹1,757.40 · 19,40,836 shares7 Nov 2025: ₹1,783.80 · 19,06,537 shares10 Nov 2025: ₹1,798.50 · 8,00,584 shares11 Nov 2025: ₹1,796.40 · 4,35,019 shares12 Nov 2025: ₹1,786.30 · 10,44,014 shares13 Nov 2025: ₹1,734.70 · 19,17,918 shares14 Nov 2025: ₹1,738.60 · 10,48,282 shares17 Nov 2025: ₹1,815.70 · 30,81,344 shares18 Nov 2025: ₹1,800.30 · 13,91,840 shares19 Nov 2025: ₹1,850.70 · 24,84,013 shares20 Nov 2025: ₹1,843.90 · 8,37,376 shares21 Nov 2025: ₹1,810.80 · 10,53,381 shares24 Nov 2025: ₹1,781.30 · 17,82,882 shares25 Nov 2025: ₹1,765.90 · 8,49,412 shares26 Nov 2025: ₹1,787.10 · 8,16,676 shares27 Nov 2025: ₹1,808.70 · 7,10,265 shares28 Nov 2025: ₹1,818.90 · 4,84,994 shares1 Dec 2025: ₹1,863.60 · 14,18,116 shares2 Dec 2025: ₹1,866.30 · 8,34,965 shares3 Dec 2025: ₹1,839.10 · 12,16,134 shares4 Dec 2025: ₹1,854.30 · 17,51,302 shares5 Dec 2025: ₹1,893.80 · 12,58,109 shares8 Dec 2025: ₹1,913.90 · 34,20,798 shares9 Dec 2025: ₹1,957.30 · 23,21,894 shares10 Dec 2025: ₹1,922.90 · 11,08,563 shares11 Dec 2025: ₹1,948.10 · 6,39,574 shares12 Dec 2025: ₹1,925.30 · 12,85,900 shares15 Dec 2025: ₹1,926.40 · 10,54,505 shares16 Dec 2025: ₹1,820.50 · 30,20,390 shares17 Dec 2025: ₹1,765.00 · 18,15,598 shares18 Dec 2025: ₹1,834.40 · 16,25,989 shares19 Dec 2025: ₹1,888.90 · 12,82,293 shares22 Dec 2025: ₹1,882.10 · 12,03,716 shares23 Dec 2025: ₹1,914.00 · 9,52,857 shares24 Dec 2025: ₹1,916.30 · 6,10,864 shares26 Dec 2025: ₹1,909.40 · 2,91,059 shares29 Dec 2025: ₹1,902.50 · 6,36,131 shares30 Dec 2025: ₹1,858.90 · 17,70,989 shares31 Dec 2025: ₹1,825.60 · 8,01,548 shares1 Jan 2026: ₹1,805.80 · 4,34,380 shares2 Jan 2026: ₹1,781.80 · 11,49,164 shares5 Jan 2026: ₹1,772.00 · 7,53,545 shares6 Jan 2026: ₹1,743.80 · 17,17,563 shares7 Jan 2026: ₹1,719.50 · 9,98,316 shares8 Jan 2026: ₹1,693.90 · 16,65,928 shares9 Jan 2026: ₹1,690.80 · 7,95,693 shares12 Jan 2026: ₹1,675.50 · 6,31,317 shares13 Jan 2026: ₹1,638.30 · 11,46,040 shares14 Jan 2026: ₹1,648.50 · 14,33,945 shares16 Jan 2026: ₹1,620.00 · 16,75,401 shares19 Jan 2026: ₹1,681.40 · 22,18,140 shares20 Jan 2026: ₹1,659.20 · 9,99,661 shares21 Jan 2026: ₹1,663.70 · 10,35,284 shares22 Jan 2026: ₹1,714.60 · 14,94,661 shares23 Jan 2026: ₹1,673.90 · 14,52,236 shares27 Jan 2026: ₹1,629.80 · 17,66,934 shares28 Jan 2026: ₹1,653.10 · 15,96,066 shares29 Jan 2026: ₹1,645.20 · 8,34,927 shares30 Jan 2026: ₹1,654.50 · 22,30,103 shares1 Feb 2026: ₹1,619.10 · 15,20,450 shares2 Feb 2026: ₹1,563.30 · 24,57,489 shares3 Feb 2026: ₹1,462.10 · 1,04,62,293 shares4 Feb 2026: ₹1,439.90 · 78,77,654 shares5 Feb 2026: ₹1,552.80 · 1,42,33,176 shares6 Feb 2026: ₹1,504.90 · 60,21,430 shares9 Feb 2026: ₹1,532.10 · 33,67,830 shares10 Feb 2026: ₹1,504.60 · 56,01,462 shares11 Feb 2026: ₹1,554.60 · 15,81,434 shares12 Feb 2026: ₹1,553.60 · 14,18,186 shares13 Feb 2026: ₹1,523.80 · 13,64,875 shares16 Feb 2026: ₹1,502.90 · 25,63,922 shares17 Feb 2026: ₹1,494.10 · 9,47,051 shares18 Feb 2026: ₹1,502.00 · 10,87,280 shares19 Feb 2026: ₹1,465.40 · 17,16,054 shares20 Feb 2026: ₹1,513.60 · 31,26,551 shares23 Feb 2026: ₹1,496.00 · 24,09,384 shares24 Feb 2026: ₹1,494.60 · 19,01,296 shares25 Feb 2026: ₹1,519.40 · 18,54,653 shares26 Feb 2026: ₹1,524.80 · 12,76,788 shares27 Feb 2026: ₹1,481.60 · 31,08,444 shares2 Mar 2026: ₹1,468.90 · 18,45,136 shares4 Mar 2026: ₹1,480.00 · 14,19,122 shares5 Mar 2026: ₹1,472.80 · 9,88,578 shares6 Mar 2026: ₹1,428.40 · 23,60,813 shares9 Mar 2026: ₹1,430.00 · 14,06,694 shares10 Mar 2026: ₹1,467.90 · 13,76,686 shares11 Mar 2026: ₹1,463.20 · 23,33,452 shares12 Mar 2026: ₹1,462.70 · 12,47,017 shares13 Mar 2026: ₹1,446.00 · 10,90,282 shares16 Mar 2026: ₹1,475.30 · 10,68,369 shares17 Mar 2026: ₹1,498.20 · 10,60,375 shares18 Mar 2026: ₹1,538.70 · 8,84,416 shares19 Mar 2026: ₹1,488.70 · 17,20,496 shares20 Mar 2026: ₹1,497.10 · 8,81,630 shares23 Mar 2026: ₹1,434.40 · 18,87,266 shares24 Mar 2026: ₹1,461.40 · 9,27,309 shares25 Mar 2026: ₹1,468.30 · 20,38,094 shares27 Mar 2026: ₹1,459.20 · 30,03,383 shares30 Mar 2026: ₹1,427.80 · 18,66,744 shares1 Apr 2026: ₹1,433.10 · 12,04,079 shares2 Apr 2026: ₹1,426.90 · 9,75,857 shares6 Apr 2026: ₹1,470.00 · 10,03,976 shares7 Apr 2026: ₹1,459.70 · 10,55,877 shares8 Apr 2026: ₹1,498.50 · 12,01,886 shares9 Apr 2026: ₹1,493.30 · 9,03,680 shares10 Apr 2026: ₹1,509.80 · 16,10,123 shares13 Apr 2026: ₹1,453.00 · 14,83,902 shares15 Apr 2026: ₹1,480.60 · 12,80,768 shares16 Apr 2026: ₹1,550.50 · 41,86,963 shares17 Apr 2026: ₹1,600.60 · 37,49,052 shares20 Apr 2026: ₹1,616.80 · 18,74,530 shares21 Apr 2026: ₹1,623.20 · 16,30,099 shares22 Apr 2026: ₹1,625.80 · 16,41,453 shares23 Apr 2026: ₹1,670.80 · 22,60,644 shares24 Apr 2026: ₹1,696.70 · 11,13,981 shares27 Apr 2026: ₹1,663.00 · 13,90,205 shares28 Apr 2026: ₹1,667.40 · 11,98,968 shares29 Apr 2026: ₹1,684.30 · 8,75,557 shares30 Apr 2026: ₹1,666.20 · 7,29,684 shares4 May 2026: ₹1,670.80 · 6,97,645 shares5 May 2026: ₹1,680.50 · 5,14,996 shares6 May 2026: ₹1,701.80 · 17,87,992 shares7 May 2026: ₹1,684.10 · 60,16,469 shares8 May 2026: ₹1,645.10 · 19,50,285 shares11 May 2026: ₹1,642.50 · 9,68,844 shares12 May 2026: ₹1,603.30 · 14,82,394 shares13 May 2026: ₹1,636.30 · 15,48,791 shares14 May 2026: ₹1,681.40 · 20,89,308 shares15 May 2026: ₹1,688.30 · 18,54,796 shares18 May 2026: ₹1,748.30 · 22,12,164 shares19 May 2026: ₹1,804.80 · 37,90,067 shares20 May 2026: ₹1,830.00 · 34,59,259 shares21 May 2026: ₹1,819.30 · 11,10,039 shares22 May 2026: ₹1,792.40 · 24,14,312 shares25 May 2026: ₹1,791.50 · 7,25,634 shares26 May 2026: ₹1,789.00 · 7,09,299 shares27 May 2026: ₹1,784.80 · 4,18,169 shares29 May 2026: ₹1,702.50 · 33,01,589 shares1 Jun 2026: ₹1,671.40 · 19,42,497 shares2 Jun 2026: ₹1,644.20 · 22,43,569 shares3 Jun 2026: ₹1,578.50 · 33,01,345 shares4 Jun 2026: ₹1,536.30 · 14,65,703 shares5 Jun 2026: ₹1,534.10 · 43,48,433 shares8 Jun 2026: ₹1,511.90 · 8,41,623 shares9 Jun 2026: ₹1,497.30 · 31,38,282 shares10 Jun 2026: ₹1,509.60 · 18,09,006 shares11 Jun 2026: ₹1,504.20 · 10,54,191 shares12 Jun 2026: ₹1,547.80 · 9,17,290 shares15 Jun 2026: ₹1,581.10 · 16,78,959 shares16 Jun 2026: ₹1,596.80 · 13,86,132 shares17 Jun 2026: ₹1,624.60 · 14,86,416 shares18 Jun 2026: ₹1,617.70 · 4,64,099 shares19 Jun 2026: ₹1,636.70 · 7,18,290 shares22 Jun 2026: ₹1,668.80 · 35,41,471 shares23 Jun 2026: ₹1,622.40 · 10,53,849 shares24 Jun 2026: ₹1,636.30 · 8,28,244 shares25 Jun 2026: ₹1,615.20 · 8,32,382 shares29 Jun 2026: ₹1,623.10 · 26,43,196 shares30 Jun 2026: ₹1,628.60 · 18,84,876 shares1 Jul 2026: ₹1,684.20 · 10,56,784 shares2 Jul 2026: ₹1,682.10 · 8,97,073 shares3 Jul 2026: ₹1,591.20 · 2,32,08,962 shares6 Jul 2026: ₹1,580.70 · 35,67,690 shares7 Jul 2026: ₹1,608.00 · 68,61,911 shares8 Jul 2026: ₹1,562.50 · 25,97,591 shares9 Jul 2026: ₹1,572.50 · 13,18,417 shares10 Jul 2026: ₹1,580.40 · 20,15,233 shares13 Jul 2026: ₹1,594.60 · 18,53,272 shares14 Jul 2026: ₹1,566.90 · 9,68,474 shares15 Jul 2026: ₹1,610.80 · 19,35,512 shares16 Jul 2026: ₹1,561.10 · 29,62,352 shares17 Jul 2026: ₹1,574.00 · 21,35,708 shares20 Jul 2026: ₹1,584.60 · 6,96,667 shares21 Jul 2026: ₹1,562.50 · 12,82,865 shares22 Jul 2026: ₹1,548.20 · 10,08,060 shares23 Jul 2026: ₹1,526.70 · 12,87,667 shares24 Jul 2026: ₹1,537.20 · 11,54,630 shares27 Jul 2026: ₹1,553.20 · 6,38,636 shares28 Jul 2026: ₹1,583.30 · 6,93,263 shares29 Jul 2026: ₹1,611.20 · 5,42,622 shares30 Jul 2026: ₹1,593.50 · 7,45,800 shares31 Jul 2026: ₹1,601.50 · 5,42,071 shares3 Aug 2026: ₹1,650.00 · 6,48,291 shares4 Aug 2026: ₹1,597.00 · 6,43,991 shares5 Aug 2026: ₹1,620.00 · 6,95,452 shares6 Aug 2026: ₹1,599.00 · 42,21,823 shares7 Aug 2026: ₹1,604.50 · 7,33,424 shares10 Aug 2026: ₹1,630.00 · 11,35,335 shares11 Aug 2026: ₹1,733.00 · 31,16,309 shares12 Aug 2026: ₹1,739.00 · 7,87,209 shares13 Aug 2026: ₹1,744.00 · 11,21,235 shares14 Aug 2026: ₹1,741.00 · 7,51,002 shares17 Aug 2026: ₹1,728.10 · 9,30,324 shares18 Aug 2026: ₹1,747.00 · 12,67,107 shares19 Aug 2026: ₹1,782.10 · 21,85,071 shares20 Aug 2026: ₹1,779.60 · 11,01,007 shares21 Aug 2026: ₹1,795.20 · 5,34,017 shares24 Aug 2026: ₹1,785.00 · 7,78,964 shares25 Aug 2026: ₹1,798.30 · 13,34,419 shares26 Aug 2026: ₹1,840.00 · 22,21,774 shares27 Aug 2026: ₹1,837.90 · 17,34,864 shares28 Aug 2026: ₹1,811.50 · 3,44,633 shares31 Aug 2026: ₹1,875.00 · 11,51,385 shares1 Sep 2026: ₹1,829.20 · 17,24,303 shares2 Sep 2026: ₹1,851.90 · 6,10,594 shares3 Sep 2026: ₹1,870.00 · 8,26,275 shares4 Sep 2026: ₹1,836.00 · 4,45,054 shares7 Sep 2026: ₹1,792.00 · 12,28,810 shares8 Sep 2026: ₹1,826.00 · 11,08,483 shares9 Sep 2026: ₹1,800.00 · 11,77,932 shares10 Sep 2026: ₹1,800.00 · 4,14,006 shares11 Sep 2026: ₹1,797.30 · 5,64,406 shares15 Sep 2026: ₹1,736.00 · 7,50,563 shares16 Sep 2026: ₹1,827.10 · 20,54,206 shares17 Sep 2026: ₹1,765.00 · 66,41,203 shares18 Sep 2026: ₹1,743.00 · 13,68,411 shares
14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,795.00 · 12,81,130 shares18 Sep 2025: ₹1,789.60 · 9,16,204 shares19 Sep 2025: ₹1,809.60 · 28,53,198 shares22 Sep 2025: ₹1,796.60 · 5,91,391 shares23 Sep 2025: ₹1,801.60 · 8,11,647 shares24 Sep 2025: ₹1,735.20 · 28,09,116 shares25 Sep 2025: ₹1,751.20 · 21,53,445 shares26 Sep 2025: ₹1,677.10 · 19,56,926 shares29 Sep 2025: ₹1,686.50 · 12,36,142 shares30 Sep 2025: ₹1,702.00 · 17,13,654 shares1 Oct 2025: ₹1,675.80 · 12,62,649 shares3 Oct 2025: ₹1,700.50 · 17,35,777 shares6 Oct 2025: ₹1,725.40 · 15,77,829 shares7 Oct 2025: ₹1,765.00 · 14,92,069 shares8 Oct 2025: ₹1,764.20 · 9,49,482 shares9 Oct 2025: ₹1,735.70 · 10,89,613 shares10 Oct 2025: ₹1,745.40 · 6,96,837 shares13 Oct 2025: ₹1,719.30 · 6,93,043 shares14 Oct 2025: ₹1,708.60 · 6,23,647 shares15 Oct 2025: ₹1,674.10 · 21,06,472 shares16 Oct 2025: ₹1,691.00 · 19,90,102 shares17 Oct 2025: ₹1,646.90 · 29,26,578 shares20 Oct 2025: ₹1,643.20 · 19,28,553 shares21 Oct 2025: ₹1,636.40 · 73,785 shares23 Oct 2025: ₹1,669.50 · 24,00,199 shares24 Oct 2025: ₹1,685.70 · 9,93,483 shares27 Oct 2025: ₹1,749.40 · 13,54,960 shares28 Oct 2025: ₹1,775.00 · 17,86,003 shares29 Oct 2025: ₹1,723.40 · 14,70,565 shares30 Oct 2025: ₹1,844.50 · 91,07,742 shares31 Oct 2025: ₹1,785.40 · 22,76,384 shares3 Nov 2025: ₹1,810.20 · 8,10,885 shares4 Nov 2025: ₹1,823.10 · 17,58,541 shares6 Nov 2025: ₹1,757.40 · 19,40,836 shares7 Nov 2025: ₹1,783.80 · 19,06,537 shares10 Nov 2025: ₹1,798.50 · 8,00,584 shares11 Nov 2025: ₹1,796.40 · 4,35,019 shares12 Nov 2025: ₹1,786.30 · 10,44,014 shares13 Nov 2025: ₹1,734.70 · 19,17,918 shares14 Nov 2025: ₹1,738.60 · 10,48,282 shares17 Nov 2025: ₹1,815.70 · 30,81,344 shares18 Nov 2025: ₹1,800.30 · 13,91,840 shares19 Nov 2025: ₹1,850.70 · 24,84,013 shares20 Nov 2025: ₹1,843.90 · 8,37,376 shares21 Nov 2025: ₹1,810.80 · 10,53,381 shares24 Nov 2025: ₹1,781.30 · 17,82,882 shares25 Nov 2025: ₹1,765.90 · 8,49,412 shares26 Nov 2025: ₹1,787.10 · 8,16,676 shares27 Nov 2025: ₹1,808.70 · 7,10,265 shares28 Nov 2025: ₹1,818.90 · 4,84,994 shares1 Dec 2025: ₹1,863.60 · 14,18,116 shares2 Dec 2025: ₹1,866.30 · 8,34,965 shares3 Dec 2025: ₹1,839.10 · 12,16,134 shares4 Dec 2025: ₹1,854.30 · 17,51,302 shares5 Dec 2025: ₹1,893.80 · 12,58,109 shares8 Dec 2025: ₹1,913.90 · 34,20,798 shares9 Dec 2025: ₹1,957.30 · 23,21,894 shares10 Dec 2025: ₹1,922.90 · 11,08,563 shares11 Dec 2025: ₹1,948.10 · 6,39,574 shares12 Dec 2025: ₹1,925.30 · 12,85,900 shares15 Dec 2025: ₹1,926.40 · 10,54,505 shares16 Dec 2025: ₹1,820.50 · 30,20,390 shares17 Dec 2025: ₹1,765.00 · 18,15,598 shares18 Dec 2025: ₹1,834.40 · 16,25,989 shares19 Dec 2025: ₹1,888.90 · 12,82,293 shares22 Dec 2025: ₹1,882.10 · 12,03,716 shares23 Dec 2025: ₹1,914.00 · 9,52,857 shares24 Dec 2025: ₹1,916.30 · 6,10,864 shares26 Dec 2025: ₹1,909.40 · 2,91,059 shares29 Dec 2025: ₹1,902.50 · 6,36,131 shares30 Dec 2025: ₹1,858.90 · 17,70,989 shares31 Dec 2025: ₹1,825.60 · 8,01,548 shares1 Jan 2026: ₹1,805.80 · 4,34,380 shares2 Jan 2026: ₹1,781.80 · 11,49,164 shares5 Jan 2026: ₹1,772.00 · 7,53,545 shares6 Jan 2026: ₹1,743.80 · 17,17,563 shares7 Jan 2026: ₹1,719.50 · 9,98,316 shares8 Jan 2026: ₹1,693.90 · 16,65,928 shares9 Jan 2026: ₹1,690.80 · 7,95,693 shares12 Jan 2026: ₹1,675.50 · 6,31,317 shares13 Jan 2026: ₹1,638.30 · 11,46,040 shares14 Jan 2026: ₹1,648.50 · 14,33,945 shares16 Jan 2026: ₹1,620.00 · 16,75,401 shares19 Jan 2026: ₹1,681.40 · 22,18,140 shares20 Jan 2026: ₹1,659.20 · 9,99,661 shares21 Jan 2026: ₹1,663.70 · 10,35,284 shares22 Jan 2026: ₹1,714.60 · 14,94,661 shares23 Jan 2026: ₹1,673.90 · 14,52,236 shares27 Jan 2026: ₹1,629.80 · 17,66,934 shares28 Jan 2026: ₹1,653.10 · 15,96,066 shares29 Jan 2026: ₹1,645.20 · 8,34,927 shares30 Jan 2026: ₹1,654.50 · 22,30,103 shares1 Feb 2026: ₹1,619.10 · 15,20,450 shares2 Feb 2026: ₹1,563.30 · 24,57,489 shares3 Feb 2026: ₹1,462.10 · 1,04,62,293 shares4 Feb 2026: ₹1,439.90 · 78,77,654 shares5 Feb 2026: ₹1,552.80 · 1,42,33,176 shares6 Feb 2026: ₹1,504.90 · 60,21,430 shares9 Feb 2026: ₹1,532.10 · 33,67,830 shares10 Feb 2026: ₹1,504.60 · 56,01,462 shares11 Feb 2026: ₹1,554.60 · 15,81,434 shares12 Feb 2026: ₹1,553.60 · 14,18,186 shares13 Feb 2026: ₹1,523.80 · 13,64,875 shares16 Feb 2026: ₹1,502.90 · 25,63,922 shares17 Feb 2026: ₹1,494.10 · 9,47,051 shares18 Feb 2026: ₹1,502.00 · 10,87,280 shares19 Feb 2026: ₹1,465.40 · 17,16,054 shares20 Feb 2026: ₹1,513.60 · 31,26,551 shares23 Feb 2026: ₹1,496.00 · 24,09,384 shares24 Feb 2026: ₹1,494.60 · 19,01,296 shares25 Feb 2026: ₹1,519.40 · 18,54,653 shares26 Feb 2026: ₹1,524.80 · 12,76,788 shares27 Feb 2026: ₹1,481.60 · 31,08,444 shares2 Mar 2026: ₹1,468.90 · 18,45,136 shares4 Mar 2026: ₹1,480.00 · 14,19,122 shares5 Mar 2026: ₹1,472.80 · 9,88,578 shares6 Mar 2026: ₹1,428.40 · 23,60,813 shares9 Mar 2026: ₹1,430.00 · 14,06,694 shares10 Mar 2026: ₹1,467.90 · 13,76,686 shares11 Mar 2026: ₹1,463.20 · 23,33,452 shares12 Mar 2026: ₹1,462.70 · 12,47,017 shares13 Mar 2026: ₹1,446.00 · 10,90,282 shares16 Mar 2026: ₹1,475.30 · 10,68,369 shares17 Mar 2026: ₹1,498.20 · 10,60,375 shares18 Mar 2026: ₹1,538.70 · 8,84,416 shares19 Mar 2026: ₹1,488.70 · 17,20,496 shares20 Mar 2026: ₹1,497.10 · 8,81,630 shares23 Mar 2026: ₹1,434.40 · 18,87,266 shares24 Mar 2026: ₹1,461.40 · 9,27,309 shares25 Mar 2026: ₹1,468.30 · 20,38,094 shares27 Mar 2026: ₹1,459.20 · 30,03,383 shares30 Mar 2026: ₹1,427.80 · 18,66,744 shares1 Apr 2026: ₹1,433.10 · 12,04,079 shares2 Apr 2026: ₹1,426.90 · 9,75,857 shares6 Apr 2026: ₹1,470.00 · 10,03,976 shares7 Apr 2026: ₹1,459.70 · 10,55,877 shares8 Apr 2026: ₹1,498.50 · 12,01,886 shares9 Apr 2026: ₹1,493.30 · 9,03,680 shares10 Apr 2026: ₹1,509.80 · 16,10,123 shares13 Apr 2026: ₹1,453.00 · 14,83,902 shares15 Apr 2026: ₹1,480.60 · 12,80,768 shares16 Apr 2026: ₹1,550.50 · 41,86,963 shares17 Apr 2026: ₹1,600.60 · 37,49,052 shares20 Apr 2026: ₹1,616.80 · 18,74,530 shares21 Apr 2026: ₹1,623.20 · 16,30,099 shares22 Apr 2026: ₹1,625.80 · 16,41,453 shares23 Apr 2026: ₹1,670.80 · 22,60,644 shares24 Apr 2026: ₹1,696.70 · 11,13,981 shares27 Apr 2026: ₹1,663.00 · 13,90,205 shares28 Apr 2026: ₹1,667.40 · 11,98,968 shares29 Apr 2026: ₹1,684.30 · 8,75,557 shares30 Apr 2026: ₹1,666.20 · 7,29,684 shares4 May 2026: ₹1,670.80 · 6,97,645 shares5 May 2026: ₹1,680.50 · 5,14,996 shares6 May 2026: ₹1,701.80 · 17,87,992 shares7 May 2026: ₹1,684.10 · 60,16,469 shares8 May 2026: ₹1,645.10 · 19,50,285 shares11 May 2026: ₹1,642.50 · 9,68,844 shares12 May 2026: ₹1,603.30 · 14,82,394 shares13 May 2026: ₹1,636.30 · 15,48,791 shares14 May 2026: ₹1,681.40 · 20,89,308 shares15 May 2026: ₹1,688.30 · 18,54,796 shares18 May 2026: ₹1,748.30 · 22,12,164 shares19 May 2026: ₹1,804.80 · 37,90,067 shares20 May 2026: ₹1,830.00 · 34,59,259 shares21 May 2026: ₹1,819.30 · 11,10,039 shares22 May 2026: ₹1,792.40 · 24,14,312 shares25 May 2026: ₹1,791.50 · 7,25,634 shares26 May 2026: ₹1,789.00 · 7,09,299 shares27 May 2026: ₹1,784.80 · 4,18,169 shares29 May 2026: ₹1,702.50 · 33,01,589 shares1 Jun 2026: ₹1,671.40 · 19,42,497 shares2 Jun 2026: ₹1,644.20 · 22,43,569 shares3 Jun 2026: ₹1,578.50 · 33,01,345 shares4 Jun 2026: ₹1,536.30 · 14,65,703 shares5 Jun 2026: ₹1,534.10 · 43,48,433 shares8 Jun 2026: ₹1,511.90 · 8,41,623 shares9 Jun 2026: ₹1,497.30 · 31,38,282 shares10 Jun 2026: ₹1,509.60 · 18,09,006 shares11 Jun 2026: ₹1,504.20 · 10,54,191 shares12 Jun 2026: ₹1,547.80 · 9,17,290 shares15 Jun 2026: ₹1,581.10 · 16,78,959 shares16 Jun 2026: ₹1,596.80 · 13,86,132 shares17 Jun 2026: ₹1,624.60 · 14,86,416 shares18 Jun 2026: ₹1,617.70 · 4,64,099 shares19 Jun 2026: ₹1,636.70 · 7,18,290 shares22 Jun 2026: ₹1,668.80 · 35,41,471 shares23 Jun 2026: ₹1,622.40 · 10,53,849 shares24 Jun 2026: ₹1,636.30 · 8,28,244 shares25 Jun 2026: ₹1,615.20 · 8,32,382 shares29 Jun 2026: ₹1,623.10 · 26,43,196 shares30 Jun 2026: ₹1,628.60 · 18,84,876 shares1 Jul 2026: ₹1,684.20 · 10,56,784 shares2 Jul 2026: ₹1,682.10 · 8,97,073 shares3 Jul 2026: ₹1,591.20 · 2,32,08,962 shares6 Jul 2026: ₹1,580.70 · 35,67,690 shares7 Jul 2026: ₹1,608.00 · 68,61,911 shares8 Jul 2026: ₹1,562.50 · 25,97,591 shares9 Jul 2026: ₹1,572.50 · 13,18,417 shares10 Jul 2026: ₹1,580.40 · 20,15,233 shares13 Jul 2026: ₹1,594.60 · 18,53,272 shares14 Jul 2026: ₹1,566.90 · 9,68,474 shares15 Jul 2026: ₹1,610.80 · 19,35,512 shares16 Jul 2026: ₹1,561.10 · 29,62,352 shares17 Jul 2026: ₹1,574.00 · 21,35,708 shares20 Jul 2026: ₹1,584.60 · 6,96,667 shares21 Jul 2026: ₹1,562.50 · 12,82,865 shares22 Jul 2026: ₹1,548.20 · 10,08,060 shares23 Jul 2026: ₹1,526.70 · 12,87,667 shares24 Jul 2026: ₹1,537.20 · 11,54,630 shares27 Jul 2026: ₹1,553.20 · 6,38,636 shares28 Jul 2026: ₹1,583.30 · 6,93,263 shares29 Jul 2026: ₹1,611.20 · 5,42,622 shares30 Jul 2026: ₹1,593.50 · 7,45,800 shares31 Jul 2026: ₹1,601.50 · 5,42,071 shares3 Aug 2026: ₹1,650.00 · 6,48,291 shares4 Aug 2026: ₹1,597.00 · 6,43,991 shares5 Aug 2026: ₹1,620.00 · 6,95,452 shares6 Aug 2026: ₹1,599.00 · 42,21,823 shares7 Aug 2026: ₹1,604.50 · 7,33,424 shares10 Aug 2026: ₹1,630.00 · 11,35,335 shares11 Aug 2026: ₹1,733.00 · 31,16,309 shares12 Aug 2026: ₹1,739.00 · 7,87,209 shares13 Aug 2026: ₹1,744.00 · 11,21,235 shares14 Aug 2026: ₹1,741.00 · 7,51,002 shares17 Aug 2026: ₹1,728.10 · 9,30,324 shares18 Aug 2026: ₹1,747.00 · 12,67,107 shares19 Aug 2026: ₹1,782.10 · 21,85,071 shares20 Aug 2026: ₹1,779.60 · 11,01,007 shares21 Aug 2026: ₹1,795.20 · 5,34,017 shares24 Aug 2026: ₹1,785.00 · 7,78,964 shares25 Aug 2026: ₹1,798.30 · 13,34,419 shares26 Aug 2026: ₹1,840.00 · 22,21,774 shares27 Aug 2026: ₹1,837.90 · 17,34,864 shares28 Aug 2026: ₹1,811.50 · 3,44,633 shares31 Aug 2026: ₹1,875.00 · 11,51,385 shares1 Sep 2026: ₹1,829.20 · 17,24,303 shares2 Sep 2026: ₹1,851.90 · 6,10,594 shares3 Sep 2026: ₹1,870.00 · 8,26,275 shares4 Sep 2026: ₹1,836.00 · 4,45,054 shares7 Sep 2026: ₹1,792.00 · 12,28,810 shares8 Sep 2026: ₹1,826.00 · 11,08,483 shares9 Sep 2026: ₹1,800.00 · 11,77,932 shares10 Sep 2026: ₹1,800.00 · 4,14,006 shares11 Sep 2026: ₹1,797.30 · 5,64,406 shares15 Sep 2026: ₹1,736.00 · 7,50,563 shares16 Sep 2026: ₹1,827.10 · 20,54,206 shares17 Sep 2026: ₹1,765.00 · 66,41,203 shares18 Sep 2026: ₹1,743.00 · 13,68,411 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.