ANVESHAN
Theme
Create account
Stocks · PILANIINVS · Finance

PILANI INV & IND COR LTD

Last close
₹4,067.00
18 Sep 2026 · −22.8% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹5,544.40 −27% 0.00% held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (2,006 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

400045005000550017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,271.50 · 2,950 shares18 Sep 2025: ₹5,411.00 · 11,669 shares19 Sep 2025: ₹5,495.10 · 17,475 shares22 Sep 2025: ₹5,355.60 · 4,555 shares23 Sep 2025: ₹5,309.50 · 2,877 shares24 Sep 2025: ₹5,434.90 · 12,611 shares25 Sep 2025: ₹5,365.00 · 3,032 shares26 Sep 2025: ₹5,270.40 · 2,743 shares29 Sep 2025: ₹5,305.40 · 2,282 shares30 Sep 2025: ₹5,355.00 · 4,382 shares1 Oct 2025: ₹5,405.00 · 10,841 shares3 Oct 2025: ₹5,607.00 · 23,378 shares6 Oct 2025: ₹5,501.50 · 9,784 shares7 Oct 2025: ₹5,393.00 · 4,213 shares8 Oct 2025: ₹5,355.50 · 2,741 shares9 Oct 2025: ₹5,297.00 · 3,353 shares10 Oct 2025: ₹5,296.50 · 2,528 shares13 Oct 2025: ₹5,283.50 · 1,829 shares14 Oct 2025: ₹5,255.50 · 1,448 shares15 Oct 2025: ₹5,273.00 · 1,173 shares16 Oct 2025: ₹5,363.50 · 6,931 shares17 Oct 2025: ₹5,630.00 · 97,205 shares20 Oct 2025: ₹5,788.00 · 19,493 shares21 Oct 2025: ₹5,809.50 · 3,744 shares23 Oct 2025: ₹5,779.00 · 18,171 shares24 Oct 2025: ₹5,628.00 · 7,261 shares27 Oct 2025: ₹5,670.50 · 5,154 shares28 Oct 2025: ₹5,724.00 · 6,966 shares29 Oct 2025: ₹5,583.50 · 2,988 shares30 Oct 2025: ₹5,310.00 · 5,804 shares31 Oct 2025: ₹5,285.00 · 2,241 shares3 Nov 2025: ₹5,232.50 · 2,324 shares4 Nov 2025: ₹5,234.50 · 1,958 shares6 Nov 2025: ₹5,096.00 · 3,018 shares7 Nov 2025: ₹5,281.00 · 3,059 shares10 Nov 2025: ₹5,261.00 · 1,513 shares11 Nov 2025: ₹5,185.00 · 1,170 shares12 Nov 2025: ₹5,256.50 · 1,751 shares13 Nov 2025: ₹5,274.50 · 1,753 shares14 Nov 2025: ₹5,334.00 · 1,155 shares17 Nov 2025: ₹5,358.00 · 1,486 shares18 Nov 2025: ₹5,222.00 · 3,959 shares19 Nov 2025: ₹5,241.50 · 1,884 shares20 Nov 2025: ₹5,305.50 · 3,534 shares21 Nov 2025: ₹5,273.50 · 1,488 shares24 Nov 2025: ₹5,202.00 · 1,765 shares25 Nov 2025: ₹5,119.50 · 2,482 shares26 Nov 2025: ₹5,141.00 · 3,108 shares27 Nov 2025: ₹5,056.50 · 3,294 shares28 Nov 2025: ₹5,112.50 · 1,706 shares1 Dec 2025: ₹5,179.00 · 1,972 shares2 Dec 2025: ₹5,244.50 · 3,147 shares3 Dec 2025: ₹5,185.00 · 1,648 shares4 Dec 2025: ₹5,158.50 · 1,339 shares5 Dec 2025: ₹5,138.00 · 1,673 shares8 Dec 2025: ₹5,136.50 · 3,566 shares9 Dec 2025: ₹5,167.00 · 4,468 shares10 Dec 2025: ₹5,135.50 · 1,105 shares11 Dec 2025: ₹5,161.50 · 2,450 shares12 Dec 2025: ₹5,229.00 · 2,863 shares15 Dec 2025: ₹5,119.00 · 2,236 shares16 Dec 2025: ₹5,181.00 · 1,995 shares17 Dec 2025: ₹5,307.50 · 56,737 shares18 Dec 2025: ₹5,156.50 · 3,453 shares19 Dec 2025: ₹5,158.50 · 964 shares22 Dec 2025: ₹5,208.00 · 2,425 shares23 Dec 2025: ₹5,165.00 · 1,206 shares24 Dec 2025: ₹5,152.50 · 878 shares26 Dec 2025: ₹5,363.00 · 17,426 shares29 Dec 2025: ₹5,183.50 · 2,634 shares30 Dec 2025: ₹5,187.50 · 1,428 shares31 Dec 2025: ₹5,223.50 · 1,539 shares1 Jan 2026: ₹5,179.00 · 1,070 shares2 Jan 2026: ₹5,170.00 · 1,959 shares5 Jan 2026: ₹5,137.00 · 2,720 shares6 Jan 2026: ₹5,084.00 · 2,181 shares7 Jan 2026: ₹5,095.50 · 1,586 shares8 Jan 2026: ₹5,008.00 · 3,110 shares9 Jan 2026: ₹4,936.00 · 1,885 shares12 Jan 2026: ₹4,961.00 · 2,007 shares13 Jan 2026: ₹4,914.50 · 1,789 shares14 Jan 2026: ₹4,869.00 · 1,210 shares16 Jan 2026: ₹4,828.00 · 3,870 shares19 Jan 2026: ₹4,748.50 · 3,197 shares20 Jan 2026: ₹4,693.00 · 2,097 shares21 Jan 2026: ₹4,654.00 · 3,480 shares22 Jan 2026: ₹4,703.50 · 2,056 shares23 Jan 2026: ₹4,576.50 · 2,444 shares27 Jan 2026: ₹4,632.00 · 1,534 shares28 Jan 2026: ₹4,659.00 · 1,456 shares29 Jan 2026: ₹4,661.00 · 1,528 shares30 Jan 2026: ₹4,614.50 · 2,246 shares1 Feb 2026: ₹4,582.20 · 1,186 shares2 Feb 2026: ₹4,543.20 · 1,915 shares3 Feb 2026: ₹4,635.90 · 1,616 shares4 Feb 2026: ₹4,642.60 · 1,223 shares5 Feb 2026: ₹4,610.20 · 1,096 shares6 Feb 2026: ₹4,610.70 · 884 shares9 Feb 2026: ₹4,614.80 · 2,839 shares10 Feb 2026: ₹4,737.20 · 1,940 shares11 Feb 2026: ₹4,661.70 · 1,892 shares12 Feb 2026: ₹4,602.40 · 1,173 shares13 Feb 2026: ₹4,572.50 · 1,602 shares16 Feb 2026: ₹4,545.30 · 1,716 shares17 Feb 2026: ₹4,565.80 · 1,347 shares18 Feb 2026: ₹4,677.90 · 1,464 shares19 Feb 2026: ₹4,583.20 · 719 shares20 Feb 2026: ₹4,576.10 · 1,183 shares23 Feb 2026: ₹4,541.70 · 835 shares24 Feb 2026: ₹4,497.90 · 1,679 shares25 Feb 2026: ₹4,529.20 · 1,952 shares26 Feb 2026: ₹4,651.60 · 3,301 shares27 Feb 2026: ₹4,596.00 · 1,745 shares2 Mar 2026: ₹4,467.00 · 4,406 shares4 Mar 2026: ₹4,416.20 · 2,311 shares5 Mar 2026: ₹4,392.90 · 1,786 shares6 Mar 2026: ₹4,577.50 · 4,136 shares9 Mar 2026: ₹4,459.80 · 5,636 shares10 Mar 2026: ₹4,499.20 · 1,551 shares11 Mar 2026: ₹4,423.00 · 1,166 shares12 Mar 2026: ₹4,441.00 · 3,865 shares13 Mar 2026: ₹4,287.60 · 1,933 shares16 Mar 2026: ₹4,234.20 · 2,982 shares17 Mar 2026: ₹4,437.60 · 8,208 shares18 Mar 2026: ₹4,786.10 · 12,564 shares19 Mar 2026: ₹4,846.30 · 31,415 shares20 Mar 2026: ₹4,738.60 · 36,353 shares23 Mar 2026: ₹4,581.10 · 6,106 shares24 Mar 2026: ₹4,514.70 · 2,754 shares25 Mar 2026: ₹4,537.70 · 3,120 shares27 Mar 2026: ₹4,379.70 · 3,164 shares30 Mar 2026: ₹4,155.10 · 3,579 shares1 Apr 2026: ₹4,410.50 · 1,312 shares2 Apr 2026: ₹4,408.70 · 2,140 shares6 Apr 2026: ₹4,431.10 · 1,490 shares7 Apr 2026: ₹4,393.00 · 636 shares8 Apr 2026: ₹4,514.40 · 2,288 shares9 Apr 2026: ₹4,491.70 · 1,717 shares10 Apr 2026: ₹4,597.20 · 1,532 shares13 Apr 2026: ₹4,538.40 · 1,667 shares15 Apr 2026: ₹4,856.90 · 7,389 shares16 Apr 2026: ₹4,807.50 · 1,928 shares17 Apr 2026: ₹4,928.40 · 2,874 shares20 Apr 2026: ₹4,871.40 · 2,140 shares21 Apr 2026: ₹4,844.50 · 1,478 shares22 Apr 2026: ₹4,832.00 · 2,468 shares23 Apr 2026: ₹4,795.10 · 2,410 shares24 Apr 2026: ₹4,728.00 · 1,942 shares27 Apr 2026: ₹4,770.50 · 1,633 shares28 Apr 2026: ₹4,785.90 · 1,061 shares29 Apr 2026: ₹4,771.80 · 2,903 shares30 Apr 2026: ₹4,717.20 · 1,715 shares4 May 2026: ₹4,728.80 · 3,368 shares5 May 2026: ₹4,733.00 · 1,370 shares6 May 2026: ₹4,799.80 · 1,481 shares7 May 2026: ₹4,837.00 · 3,022 shares8 May 2026: ₹4,816.50 · 5,427 shares11 May 2026: ₹4,733.30 · 1,727 shares12 May 2026: ₹4,563.50 · 2,582 shares13 May 2026: ₹4,401.40 · 12,010 shares14 May 2026: ₹4,426.30 · 4,242 shares15 May 2026: ₹4,455.00 · 2,073 shares18 May 2026: ₹4,399.90 · 1,827 shares19 May 2026: ₹4,408.60 · 976 shares20 May 2026: ₹4,437.80 · 1,114 shares21 May 2026: ₹4,528.90 · 5,224 shares22 May 2026: ₹4,634.80 · 2,700 shares25 May 2026: ₹4,616.00 · 2,833 shares26 May 2026: ₹4,634.70 · 6,174 shares27 May 2026: ₹4,632.10 · 3,242 shares29 May 2026: ₹4,489.30 · 10,406 shares1 Jun 2026: ₹4,358.40 · 5,499 shares2 Jun 2026: ₹4,361.90 · 1,505 shares3 Jun 2026: ₹4,322.50 · 1,692 shares4 Jun 2026: ₹4,276.00 · 6,926 shares5 Jun 2026: ₹4,224.80 · 4,767 shares8 Jun 2026: ₹4,182.70 · 2,003 shares9 Jun 2026: ₹4,218.50 · 1,483 shares10 Jun 2026: ₹4,248.70 · 2,997 shares11 Jun 2026: ₹4,208.70 · 921 shares12 Jun 2026: ₹4,288.00 · 1,825 shares15 Jun 2026: ₹4,380.60 · 1,872 shares16 Jun 2026: ₹4,414.40 · 1,435 shares17 Jun 2026: ₹4,431.00 · 1,388 shares18 Jun 2026: ₹4,440.70 · 868 shares19 Jun 2026: ₹4,424.40 · 843 shares22 Jun 2026: ₹4,433.60 · 2,104 shares23 Jun 2026: ₹4,336.20 · 1,753 shares24 Jun 2026: ₹4,385.00 · 1,571 shares25 Jun 2026: ₹4,397.60 · 3,601 shares29 Jun 2026: ₹4,348.10 · 1,300 shares30 Jun 2026: ₹4,349.00 · 714 shares1 Jul 2026: ₹4,402.30 · 1,164 shares2 Jul 2026: ₹4,436.80 · 1,208 shares3 Jul 2026: ₹4,415.70 · 2,175 shares6 Jul 2026: ₹4,399.40 · 583 shares7 Jul 2026: ₹4,385.70 · 594 shares8 Jul 2026: ₹4,307.70 · 2,852 shares9 Jul 2026: ₹4,383.80 · 1,128 shares10 Jul 2026: ₹4,434.50 · 3,748 shares13 Jul 2026: ₹4,459.40 · 1,871 shares14 Jul 2026: ₹4,362.40 · 2,169 shares15 Jul 2026: ₹4,361.40 · 1,152 shares16 Jul 2026: ₹4,411.50 · 1,137 shares17 Jul 2026: ₹4,385.60 · 511 shares20 Jul 2026: ₹4,368.50 · 923 shares21 Jul 2026: ₹4,437.40 · 1,454 shares22 Jul 2026: ₹4,352.20 · 691 shares23 Jul 2026: ₹4,303.20 · 792 shares24 Jul 2026: ₹4,311.40 · 928 shares27 Jul 2026: ₹4,345.20 · 455 shares28 Jul 2026: ₹4,240.00 · 1,884 shares29 Jul 2026: ₹4,309.40 · 904 shares30 Jul 2026: ₹4,317.70 · 1,043 shares31 Jul 2026: ₹4,302.90 · 604 shares3 Aug 2026: ₹4,346.80 · 794 shares4 Aug 2026: ₹4,344.30 · 360 shares5 Aug 2026: ₹4,338.50 · 1,092 shares6 Aug 2026: ₹4,315.00 · 1,259 shares7 Aug 2026: ₹4,370.70 · 1,798 shares10 Aug 2026: ₹4,364.20 · 1,261 shares11 Aug 2026: ₹4,390.30 · 4,330 shares12 Aug 2026: ₹4,365.00 · 926 shares13 Aug 2026: ₹4,533.50 · 14,238 shares14 Aug 2026: ₹4,547.00 · 4,873 shares17 Aug 2026: ₹4,445.10 · 2,928 shares18 Aug 2026: ₹4,385.70 · 1,861 shares19 Aug 2026: ₹4,291.80 · 3,368 shares20 Aug 2026: ₹4,309.50 · 805 shares21 Aug 2026: ₹4,356.90 · 1,689 shares24 Aug 2026: ₹4,362.10 · 904 shares25 Aug 2026: ₹4,395.30 · 1,758 shares26 Aug 2026: ₹4,424.90 · 1,387 shares27 Aug 2026: ₹4,363.80 · 1,684 shares28 Aug 2026: ₹4,387.90 · 520 shares31 Aug 2026: ₹4,353.40 · 509 shares1 Sep 2026: ₹4,353.20 · 718 shares2 Sep 2026: ₹4,325.00 · 987 shares3 Sep 2026: ₹4,354.50 · 743 shares4 Sep 2026: ₹4,323.80 · 699 shares7 Sep 2026: ₹4,298.70 · 869 shares8 Sep 2026: ₹4,261.70 · 1,047 shares9 Sep 2026: ₹4,109.80 · 18,239 shares10 Sep 2026: ₹4,235.80 · 2,590 shares11 Sep 2026: ₹4,191.60 · 1,468 shares15 Sep 2026: ₹4,081.80 · 2,461 shares16 Sep 2026: ₹4,052.20 · 3,729 shares17 Sep 2026: ₹4,082.20 · 1,593 shares18 Sep 2026: ₹4,067.00 · 1,314 shares
400045005000550017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,271.50 · 2,950 shares18 Sep 2025: ₹5,411.00 · 11,669 shares19 Sep 2025: ₹5,495.10 · 17,475 shares22 Sep 2025: ₹5,355.60 · 4,555 shares23 Sep 2025: ₹5,309.50 · 2,877 shares24 Sep 2025: ₹5,434.90 · 12,611 shares25 Sep 2025: ₹5,365.00 · 3,032 shares26 Sep 2025: ₹5,270.40 · 2,743 shares29 Sep 2025: ₹5,305.40 · 2,282 shares30 Sep 2025: ₹5,355.00 · 4,382 shares1 Oct 2025: ₹5,405.00 · 10,841 shares3 Oct 2025: ₹5,607.00 · 23,378 shares6 Oct 2025: ₹5,501.50 · 9,784 shares7 Oct 2025: ₹5,393.00 · 4,213 shares8 Oct 2025: ₹5,355.50 · 2,741 shares9 Oct 2025: ₹5,297.00 · 3,353 shares10 Oct 2025: ₹5,296.50 · 2,528 shares13 Oct 2025: ₹5,283.50 · 1,829 shares14 Oct 2025: ₹5,255.50 · 1,448 shares15 Oct 2025: ₹5,273.00 · 1,173 shares16 Oct 2025: ₹5,363.50 · 6,931 shares17 Oct 2025: ₹5,630.00 · 97,205 shares20 Oct 2025: ₹5,788.00 · 19,493 shares21 Oct 2025: ₹5,809.50 · 3,744 shares23 Oct 2025: ₹5,779.00 · 18,171 shares24 Oct 2025: ₹5,628.00 · 7,261 shares27 Oct 2025: ₹5,670.50 · 5,154 shares28 Oct 2025: ₹5,724.00 · 6,966 shares29 Oct 2025: ₹5,583.50 · 2,988 shares30 Oct 2025: ₹5,310.00 · 5,804 shares31 Oct 2025: ₹5,285.00 · 2,241 shares3 Nov 2025: ₹5,232.50 · 2,324 shares4 Nov 2025: ₹5,234.50 · 1,958 shares6 Nov 2025: ₹5,096.00 · 3,018 shares7 Nov 2025: ₹5,281.00 · 3,059 shares10 Nov 2025: ₹5,261.00 · 1,513 shares11 Nov 2025: ₹5,185.00 · 1,170 shares12 Nov 2025: ₹5,256.50 · 1,751 shares13 Nov 2025: ₹5,274.50 · 1,753 shares14 Nov 2025: ₹5,334.00 · 1,155 shares17 Nov 2025: ₹5,358.00 · 1,486 shares18 Nov 2025: ₹5,222.00 · 3,959 shares19 Nov 2025: ₹5,241.50 · 1,884 shares20 Nov 2025: ₹5,305.50 · 3,534 shares21 Nov 2025: ₹5,273.50 · 1,488 shares24 Nov 2025: ₹5,202.00 · 1,765 shares25 Nov 2025: ₹5,119.50 · 2,482 shares26 Nov 2025: ₹5,141.00 · 3,108 shares27 Nov 2025: ₹5,056.50 · 3,294 shares28 Nov 2025: ₹5,112.50 · 1,706 shares1 Dec 2025: ₹5,179.00 · 1,972 shares2 Dec 2025: ₹5,244.50 · 3,147 shares3 Dec 2025: ₹5,185.00 · 1,648 shares4 Dec 2025: ₹5,158.50 · 1,339 shares5 Dec 2025: ₹5,138.00 · 1,673 shares8 Dec 2025: ₹5,136.50 · 3,566 shares9 Dec 2025: ₹5,167.00 · 4,468 shares10 Dec 2025: ₹5,135.50 · 1,105 shares11 Dec 2025: ₹5,161.50 · 2,450 shares12 Dec 2025: ₹5,229.00 · 2,863 shares15 Dec 2025: ₹5,119.00 · 2,236 shares16 Dec 2025: ₹5,181.00 · 1,995 shares17 Dec 2025: ₹5,307.50 · 56,737 shares18 Dec 2025: ₹5,156.50 · 3,453 shares19 Dec 2025: ₹5,158.50 · 964 shares22 Dec 2025: ₹5,208.00 · 2,425 shares23 Dec 2025: ₹5,165.00 · 1,206 shares24 Dec 2025: ₹5,152.50 · 878 shares26 Dec 2025: ₹5,363.00 · 17,426 shares29 Dec 2025: ₹5,183.50 · 2,634 shares30 Dec 2025: ₹5,187.50 · 1,428 shares31 Dec 2025: ₹5,223.50 · 1,539 shares1 Jan 2026: ₹5,179.00 · 1,070 shares2 Jan 2026: ₹5,170.00 · 1,959 shares5 Jan 2026: ₹5,137.00 · 2,720 shares6 Jan 2026: ₹5,084.00 · 2,181 shares7 Jan 2026: ₹5,095.50 · 1,586 shares8 Jan 2026: ₹5,008.00 · 3,110 shares9 Jan 2026: ₹4,936.00 · 1,885 shares12 Jan 2026: ₹4,961.00 · 2,007 shares13 Jan 2026: ₹4,914.50 · 1,789 shares14 Jan 2026: ₹4,869.00 · 1,210 shares16 Jan 2026: ₹4,828.00 · 3,870 shares19 Jan 2026: ₹4,748.50 · 3,197 shares20 Jan 2026: ₹4,693.00 · 2,097 shares21 Jan 2026: ₹4,654.00 · 3,480 shares22 Jan 2026: ₹4,703.50 · 2,056 shares23 Jan 2026: ₹4,576.50 · 2,444 shares27 Jan 2026: ₹4,632.00 · 1,534 shares28 Jan 2026: ₹4,659.00 · 1,456 shares29 Jan 2026: ₹4,661.00 · 1,528 shares30 Jan 2026: ₹4,614.50 · 2,246 shares1 Feb 2026: ₹4,582.20 · 1,186 shares2 Feb 2026: ₹4,543.20 · 1,915 shares3 Feb 2026: ₹4,635.90 · 1,616 shares4 Feb 2026: ₹4,642.60 · 1,223 shares5 Feb 2026: ₹4,610.20 · 1,096 shares6 Feb 2026: ₹4,610.70 · 884 shares9 Feb 2026: ₹4,614.80 · 2,839 shares10 Feb 2026: ₹4,737.20 · 1,940 shares11 Feb 2026: ₹4,661.70 · 1,892 shares12 Feb 2026: ₹4,602.40 · 1,173 shares13 Feb 2026: ₹4,572.50 · 1,602 shares16 Feb 2026: ₹4,545.30 · 1,716 shares17 Feb 2026: ₹4,565.80 · 1,347 shares18 Feb 2026: ₹4,677.90 · 1,464 shares19 Feb 2026: ₹4,583.20 · 719 shares20 Feb 2026: ₹4,576.10 · 1,183 shares23 Feb 2026: ₹4,541.70 · 835 shares24 Feb 2026: ₹4,497.90 · 1,679 shares25 Feb 2026: ₹4,529.20 · 1,952 shares26 Feb 2026: ₹4,651.60 · 3,301 shares27 Feb 2026: ₹4,596.00 · 1,745 shares2 Mar 2026: ₹4,467.00 · 4,406 shares4 Mar 2026: ₹4,416.20 · 2,311 shares5 Mar 2026: ₹4,392.90 · 1,786 shares6 Mar 2026: ₹4,577.50 · 4,136 shares9 Mar 2026: ₹4,459.80 · 5,636 shares10 Mar 2026: ₹4,499.20 · 1,551 shares11 Mar 2026: ₹4,423.00 · 1,166 shares12 Mar 2026: ₹4,441.00 · 3,865 shares13 Mar 2026: ₹4,287.60 · 1,933 shares16 Mar 2026: ₹4,234.20 · 2,982 shares17 Mar 2026: ₹4,437.60 · 8,208 shares18 Mar 2026: ₹4,786.10 · 12,564 shares19 Mar 2026: ₹4,846.30 · 31,415 shares20 Mar 2026: ₹4,738.60 · 36,353 shares23 Mar 2026: ₹4,581.10 · 6,106 shares24 Mar 2026: ₹4,514.70 · 2,754 shares25 Mar 2026: ₹4,537.70 · 3,120 shares27 Mar 2026: ₹4,379.70 · 3,164 shares30 Mar 2026: ₹4,155.10 · 3,579 shares1 Apr 2026: ₹4,410.50 · 1,312 shares2 Apr 2026: ₹4,408.70 · 2,140 shares6 Apr 2026: ₹4,431.10 · 1,490 shares7 Apr 2026: ₹4,393.00 · 636 shares8 Apr 2026: ₹4,514.40 · 2,288 shares9 Apr 2026: ₹4,491.70 · 1,717 shares10 Apr 2026: ₹4,597.20 · 1,532 shares13 Apr 2026: ₹4,538.40 · 1,667 shares15 Apr 2026: ₹4,856.90 · 7,389 shares16 Apr 2026: ₹4,807.50 · 1,928 shares17 Apr 2026: ₹4,928.40 · 2,874 shares20 Apr 2026: ₹4,871.40 · 2,140 shares21 Apr 2026: ₹4,844.50 · 1,478 shares22 Apr 2026: ₹4,832.00 · 2,468 shares23 Apr 2026: ₹4,795.10 · 2,410 shares24 Apr 2026: ₹4,728.00 · 1,942 shares27 Apr 2026: ₹4,770.50 · 1,633 shares28 Apr 2026: ₹4,785.90 · 1,061 shares29 Apr 2026: ₹4,771.80 · 2,903 shares30 Apr 2026: ₹4,717.20 · 1,715 shares4 May 2026: ₹4,728.80 · 3,368 shares5 May 2026: ₹4,733.00 · 1,370 shares6 May 2026: ₹4,799.80 · 1,481 shares7 May 2026: ₹4,837.00 · 3,022 shares8 May 2026: ₹4,816.50 · 5,427 shares11 May 2026: ₹4,733.30 · 1,727 shares12 May 2026: ₹4,563.50 · 2,582 shares13 May 2026: ₹4,401.40 · 12,010 shares14 May 2026: ₹4,426.30 · 4,242 shares15 May 2026: ₹4,455.00 · 2,073 shares18 May 2026: ₹4,399.90 · 1,827 shares19 May 2026: ₹4,408.60 · 976 shares20 May 2026: ₹4,437.80 · 1,114 shares21 May 2026: ₹4,528.90 · 5,224 shares22 May 2026: ₹4,634.80 · 2,700 shares25 May 2026: ₹4,616.00 · 2,833 shares26 May 2026: ₹4,634.70 · 6,174 shares27 May 2026: ₹4,632.10 · 3,242 shares29 May 2026: ₹4,489.30 · 10,406 shares1 Jun 2026: ₹4,358.40 · 5,499 shares2 Jun 2026: ₹4,361.90 · 1,505 shares3 Jun 2026: ₹4,322.50 · 1,692 shares4 Jun 2026: ₹4,276.00 · 6,926 shares5 Jun 2026: ₹4,224.80 · 4,767 shares8 Jun 2026: ₹4,182.70 · 2,003 shares9 Jun 2026: ₹4,218.50 · 1,483 shares10 Jun 2026: ₹4,248.70 · 2,997 shares11 Jun 2026: ₹4,208.70 · 921 shares12 Jun 2026: ₹4,288.00 · 1,825 shares15 Jun 2026: ₹4,380.60 · 1,872 shares16 Jun 2026: ₹4,414.40 · 1,435 shares17 Jun 2026: ₹4,431.00 · 1,388 shares18 Jun 2026: ₹4,440.70 · 868 shares19 Jun 2026: ₹4,424.40 · 843 shares22 Jun 2026: ₹4,433.60 · 2,104 shares23 Jun 2026: ₹4,336.20 · 1,753 shares24 Jun 2026: ₹4,385.00 · 1,571 shares25 Jun 2026: ₹4,397.60 · 3,601 shares29 Jun 2026: ₹4,348.10 · 1,300 shares30 Jun 2026: ₹4,349.00 · 714 shares1 Jul 2026: ₹4,402.30 · 1,164 shares2 Jul 2026: ₹4,436.80 · 1,208 shares3 Jul 2026: ₹4,415.70 · 2,175 shares6 Jul 2026: ₹4,399.40 · 583 shares7 Jul 2026: ₹4,385.70 · 594 shares8 Jul 2026: ₹4,307.70 · 2,852 shares9 Jul 2026: ₹4,383.80 · 1,128 shares10 Jul 2026: ₹4,434.50 · 3,748 shares13 Jul 2026: ₹4,459.40 · 1,871 shares14 Jul 2026: ₹4,362.40 · 2,169 shares15 Jul 2026: ₹4,361.40 · 1,152 shares16 Jul 2026: ₹4,411.50 · 1,137 shares17 Jul 2026: ₹4,385.60 · 511 shares20 Jul 2026: ₹4,368.50 · 923 shares21 Jul 2026: ₹4,437.40 · 1,454 shares22 Jul 2026: ₹4,352.20 · 691 shares23 Jul 2026: ₹4,303.20 · 792 shares24 Jul 2026: ₹4,311.40 · 928 shares27 Jul 2026: ₹4,345.20 · 455 shares28 Jul 2026: ₹4,240.00 · 1,884 shares29 Jul 2026: ₹4,309.40 · 904 shares30 Jul 2026: ₹4,317.70 · 1,043 shares31 Jul 2026: ₹4,302.90 · 604 shares3 Aug 2026: ₹4,346.80 · 794 shares4 Aug 2026: ₹4,344.30 · 360 shares5 Aug 2026: ₹4,338.50 · 1,092 shares6 Aug 2026: ₹4,315.00 · 1,259 shares7 Aug 2026: ₹4,370.70 · 1,798 shares10 Aug 2026: ₹4,364.20 · 1,261 shares11 Aug 2026: ₹4,390.30 · 4,330 shares12 Aug 2026: ₹4,365.00 · 926 shares13 Aug 2026: ₹4,533.50 · 14,238 shares14 Aug 2026: ₹4,547.00 · 4,873 shares17 Aug 2026: ₹4,445.10 · 2,928 shares18 Aug 2026: ₹4,385.70 · 1,861 shares19 Aug 2026: ₹4,291.80 · 3,368 shares20 Aug 2026: ₹4,309.50 · 805 shares21 Aug 2026: ₹4,356.90 · 1,689 shares24 Aug 2026: ₹4,362.10 · 904 shares25 Aug 2026: ₹4,395.30 · 1,758 shares26 Aug 2026: ₹4,424.90 · 1,387 shares27 Aug 2026: ₹4,363.80 · 1,684 shares28 Aug 2026: ₹4,387.90 · 520 shares31 Aug 2026: ₹4,353.40 · 509 shares1 Sep 2026: ₹4,353.20 · 718 shares2 Sep 2026: ₹4,325.00 · 987 shares3 Sep 2026: ₹4,354.50 · 743 shares4 Sep 2026: ₹4,323.80 · 699 shares7 Sep 2026: ₹4,298.70 · 869 shares8 Sep 2026: ₹4,261.70 · 1,047 shares9 Sep 2026: ₹4,109.80 · 18,239 shares10 Sep 2026: ₹4,235.80 · 2,590 shares11 Sep 2026: ₹4,191.60 · 1,468 shares15 Sep 2026: ₹4,081.80 · 2,461 shares16 Sep 2026: ₹4,052.20 · 3,729 shares17 Sep 2026: ₹4,082.20 · 1,593 shares18 Sep 2026: ₹4,067.00 · 1,314 shares
400045005000550017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,271.50 · 2,950 shares18 Sep 2025: ₹5,411.00 · 11,669 shares19 Sep 2025: ₹5,495.10 · 17,475 shares22 Sep 2025: ₹5,355.60 · 4,555 shares23 Sep 2025: ₹5,309.50 · 2,877 shares24 Sep 2025: ₹5,434.90 · 12,611 shares25 Sep 2025: ₹5,365.00 · 3,032 shares26 Sep 2025: ₹5,270.40 · 2,743 shares29 Sep 2025: ₹5,305.40 · 2,282 shares30 Sep 2025: ₹5,355.00 · 4,382 shares1 Oct 2025: ₹5,405.00 · 10,841 shares3 Oct 2025: ₹5,607.00 · 23,378 shares6 Oct 2025: ₹5,501.50 · 9,784 shares7 Oct 2025: ₹5,393.00 · 4,213 shares8 Oct 2025: ₹5,355.50 · 2,741 shares9 Oct 2025: ₹5,297.00 · 3,353 shares10 Oct 2025: ₹5,296.50 · 2,528 shares13 Oct 2025: ₹5,283.50 · 1,829 shares14 Oct 2025: ₹5,255.50 · 1,448 shares15 Oct 2025: ₹5,273.00 · 1,173 shares16 Oct 2025: ₹5,363.50 · 6,931 shares17 Oct 2025: ₹5,630.00 · 97,205 shares20 Oct 2025: ₹5,788.00 · 19,493 shares21 Oct 2025: ₹5,809.50 · 3,744 shares23 Oct 2025: ₹5,779.00 · 18,171 shares24 Oct 2025: ₹5,628.00 · 7,261 shares27 Oct 2025: ₹5,670.50 · 5,154 shares28 Oct 2025: ₹5,724.00 · 6,966 shares29 Oct 2025: ₹5,583.50 · 2,988 shares30 Oct 2025: ₹5,310.00 · 5,804 shares31 Oct 2025: ₹5,285.00 · 2,241 shares3 Nov 2025: ₹5,232.50 · 2,324 shares4 Nov 2025: ₹5,234.50 · 1,958 shares6 Nov 2025: ₹5,096.00 · 3,018 shares7 Nov 2025: ₹5,281.00 · 3,059 shares10 Nov 2025: ₹5,261.00 · 1,513 shares11 Nov 2025: ₹5,185.00 · 1,170 shares12 Nov 2025: ₹5,256.50 · 1,751 shares13 Nov 2025: ₹5,274.50 · 1,753 shares14 Nov 2025: ₹5,334.00 · 1,155 shares17 Nov 2025: ₹5,358.00 · 1,486 shares18 Nov 2025: ₹5,222.00 · 3,959 shares19 Nov 2025: ₹5,241.50 · 1,884 shares20 Nov 2025: ₹5,305.50 · 3,534 shares21 Nov 2025: ₹5,273.50 · 1,488 shares24 Nov 2025: ₹5,202.00 · 1,765 shares25 Nov 2025: ₹5,119.50 · 2,482 shares26 Nov 2025: ₹5,141.00 · 3,108 shares27 Nov 2025: ₹5,056.50 · 3,294 shares28 Nov 2025: ₹5,112.50 · 1,706 shares1 Dec 2025: ₹5,179.00 · 1,972 shares2 Dec 2025: ₹5,244.50 · 3,147 shares3 Dec 2025: ₹5,185.00 · 1,648 shares4 Dec 2025: ₹5,158.50 · 1,339 shares5 Dec 2025: ₹5,138.00 · 1,673 shares8 Dec 2025: ₹5,136.50 · 3,566 shares9 Dec 2025: ₹5,167.00 · 4,468 shares10 Dec 2025: ₹5,135.50 · 1,105 shares11 Dec 2025: ₹5,161.50 · 2,450 shares12 Dec 2025: ₹5,229.00 · 2,863 shares15 Dec 2025: ₹5,119.00 · 2,236 shares16 Dec 2025: ₹5,181.00 · 1,995 shares17 Dec 2025: ₹5,307.50 · 56,737 shares18 Dec 2025: ₹5,156.50 · 3,453 shares19 Dec 2025: ₹5,158.50 · 964 shares22 Dec 2025: ₹5,208.00 · 2,425 shares23 Dec 2025: ₹5,165.00 · 1,206 shares24 Dec 2025: ₹5,152.50 · 878 shares26 Dec 2025: ₹5,363.00 · 17,426 shares29 Dec 2025: ₹5,183.50 · 2,634 shares30 Dec 2025: ₹5,187.50 · 1,428 shares31 Dec 2025: ₹5,223.50 · 1,539 shares1 Jan 2026: ₹5,179.00 · 1,070 shares2 Jan 2026: ₹5,170.00 · 1,959 shares5 Jan 2026: ₹5,137.00 · 2,720 shares6 Jan 2026: ₹5,084.00 · 2,181 shares7 Jan 2026: ₹5,095.50 · 1,586 shares8 Jan 2026: ₹5,008.00 · 3,110 shares9 Jan 2026: ₹4,936.00 · 1,885 shares12 Jan 2026: ₹4,961.00 · 2,007 shares13 Jan 2026: ₹4,914.50 · 1,789 shares14 Jan 2026: ₹4,869.00 · 1,210 shares16 Jan 2026: ₹4,828.00 · 3,870 shares19 Jan 2026: ₹4,748.50 · 3,197 shares20 Jan 2026: ₹4,693.00 · 2,097 shares21 Jan 2026: ₹4,654.00 · 3,480 shares22 Jan 2026: ₹4,703.50 · 2,056 shares23 Jan 2026: ₹4,576.50 · 2,444 shares27 Jan 2026: ₹4,632.00 · 1,534 shares28 Jan 2026: ₹4,659.00 · 1,456 shares29 Jan 2026: ₹4,661.00 · 1,528 shares30 Jan 2026: ₹4,614.50 · 2,246 shares1 Feb 2026: ₹4,582.20 · 1,186 shares2 Feb 2026: ₹4,543.20 · 1,915 shares3 Feb 2026: ₹4,635.90 · 1,616 shares4 Feb 2026: ₹4,642.60 · 1,223 shares5 Feb 2026: ₹4,610.20 · 1,096 shares6 Feb 2026: ₹4,610.70 · 884 shares9 Feb 2026: ₹4,614.80 · 2,839 shares10 Feb 2026: ₹4,737.20 · 1,940 shares11 Feb 2026: ₹4,661.70 · 1,892 shares12 Feb 2026: ₹4,602.40 · 1,173 shares13 Feb 2026: ₹4,572.50 · 1,602 shares16 Feb 2026: ₹4,545.30 · 1,716 shares17 Feb 2026: ₹4,565.80 · 1,347 shares18 Feb 2026: ₹4,677.90 · 1,464 shares19 Feb 2026: ₹4,583.20 · 719 shares20 Feb 2026: ₹4,576.10 · 1,183 shares23 Feb 2026: ₹4,541.70 · 835 shares24 Feb 2026: ₹4,497.90 · 1,679 shares25 Feb 2026: ₹4,529.20 · 1,952 shares26 Feb 2026: ₹4,651.60 · 3,301 shares27 Feb 2026: ₹4,596.00 · 1,745 shares2 Mar 2026: ₹4,467.00 · 4,406 shares4 Mar 2026: ₹4,416.20 · 2,311 shares5 Mar 2026: ₹4,392.90 · 1,786 shares6 Mar 2026: ₹4,577.50 · 4,136 shares9 Mar 2026: ₹4,459.80 · 5,636 shares10 Mar 2026: ₹4,499.20 · 1,551 shares11 Mar 2026: ₹4,423.00 · 1,166 shares12 Mar 2026: ₹4,441.00 · 3,865 shares13 Mar 2026: ₹4,287.60 · 1,933 shares16 Mar 2026: ₹4,234.20 · 2,982 shares17 Mar 2026: ₹4,437.60 · 8,208 shares18 Mar 2026: ₹4,786.10 · 12,564 shares19 Mar 2026: ₹4,846.30 · 31,415 shares20 Mar 2026: ₹4,738.60 · 36,353 shares23 Mar 2026: ₹4,581.10 · 6,106 shares24 Mar 2026: ₹4,514.70 · 2,754 shares25 Mar 2026: ₹4,537.70 · 3,120 shares27 Mar 2026: ₹4,379.70 · 3,164 shares30 Mar 2026: ₹4,155.10 · 3,579 shares1 Apr 2026: ₹4,410.50 · 1,312 shares2 Apr 2026: ₹4,408.70 · 2,140 shares6 Apr 2026: ₹4,431.10 · 1,490 shares7 Apr 2026: ₹4,393.00 · 636 shares8 Apr 2026: ₹4,514.40 · 2,288 shares9 Apr 2026: ₹4,491.70 · 1,717 shares10 Apr 2026: ₹4,597.20 · 1,532 shares13 Apr 2026: ₹4,538.40 · 1,667 shares15 Apr 2026: ₹4,856.90 · 7,389 shares16 Apr 2026: ₹4,807.50 · 1,928 shares17 Apr 2026: ₹4,928.40 · 2,874 shares20 Apr 2026: ₹4,871.40 · 2,140 shares21 Apr 2026: ₹4,844.50 · 1,478 shares22 Apr 2026: ₹4,832.00 · 2,468 shares23 Apr 2026: ₹4,795.10 · 2,410 shares24 Apr 2026: ₹4,728.00 · 1,942 shares27 Apr 2026: ₹4,770.50 · 1,633 shares28 Apr 2026: ₹4,785.90 · 1,061 shares29 Apr 2026: ₹4,771.80 · 2,903 shares30 Apr 2026: ₹4,717.20 · 1,715 shares4 May 2026: ₹4,728.80 · 3,368 shares5 May 2026: ₹4,733.00 · 1,370 shares6 May 2026: ₹4,799.80 · 1,481 shares7 May 2026: ₹4,837.00 · 3,022 shares8 May 2026: ₹4,816.50 · 5,427 shares11 May 2026: ₹4,733.30 · 1,727 shares12 May 2026: ₹4,563.50 · 2,582 shares13 May 2026: ₹4,401.40 · 12,010 shares14 May 2026: ₹4,426.30 · 4,242 shares15 May 2026: ₹4,455.00 · 2,073 shares18 May 2026: ₹4,399.90 · 1,827 shares19 May 2026: ₹4,408.60 · 976 shares20 May 2026: ₹4,437.80 · 1,114 shares21 May 2026: ₹4,528.90 · 5,224 shares22 May 2026: ₹4,634.80 · 2,700 shares25 May 2026: ₹4,616.00 · 2,833 shares26 May 2026: ₹4,634.70 · 6,174 shares27 May 2026: ₹4,632.10 · 3,242 shares29 May 2026: ₹4,489.30 · 10,406 shares1 Jun 2026: ₹4,358.40 · 5,499 shares2 Jun 2026: ₹4,361.90 · 1,505 shares3 Jun 2026: ₹4,322.50 · 1,692 shares4 Jun 2026: ₹4,276.00 · 6,926 shares5 Jun 2026: ₹4,224.80 · 4,767 shares8 Jun 2026: ₹4,182.70 · 2,003 shares9 Jun 2026: ₹4,218.50 · 1,483 shares10 Jun 2026: ₹4,248.70 · 2,997 shares11 Jun 2026: ₹4,208.70 · 921 shares12 Jun 2026: ₹4,288.00 · 1,825 shares15 Jun 2026: ₹4,380.60 · 1,872 shares16 Jun 2026: ₹4,414.40 · 1,435 shares17 Jun 2026: ₹4,431.00 · 1,388 shares18 Jun 2026: ₹4,440.70 · 868 shares19 Jun 2026: ₹4,424.40 · 843 shares22 Jun 2026: ₹4,433.60 · 2,104 shares23 Jun 2026: ₹4,336.20 · 1,753 shares24 Jun 2026: ₹4,385.00 · 1,571 shares25 Jun 2026: ₹4,397.60 · 3,601 shares29 Jun 2026: ₹4,348.10 · 1,300 shares30 Jun 2026: ₹4,349.00 · 714 shares1 Jul 2026: ₹4,402.30 · 1,164 shares2 Jul 2026: ₹4,436.80 · 1,208 shares3 Jul 2026: ₹4,415.70 · 2,175 shares6 Jul 2026: ₹4,399.40 · 583 shares7 Jul 2026: ₹4,385.70 · 594 shares8 Jul 2026: ₹4,307.70 · 2,852 shares9 Jul 2026: ₹4,383.80 · 1,128 shares10 Jul 2026: ₹4,434.50 · 3,748 shares13 Jul 2026: ₹4,459.40 · 1,871 shares14 Jul 2026: ₹4,362.40 · 2,169 shares15 Jul 2026: ₹4,361.40 · 1,152 shares16 Jul 2026: ₹4,411.50 · 1,137 shares17 Jul 2026: ₹4,385.60 · 511 shares20 Jul 2026: ₹4,368.50 · 923 shares21 Jul 2026: ₹4,437.40 · 1,454 shares22 Jul 2026: ₹4,352.20 · 691 shares23 Jul 2026: ₹4,303.20 · 792 shares24 Jul 2026: ₹4,311.40 · 928 shares27 Jul 2026: ₹4,345.20 · 455 shares28 Jul 2026: ₹4,240.00 · 1,884 shares29 Jul 2026: ₹4,309.40 · 904 shares30 Jul 2026: ₹4,317.70 · 1,043 shares31 Jul 2026: ₹4,302.90 · 604 shares3 Aug 2026: ₹4,346.80 · 794 shares4 Aug 2026: ₹4,344.30 · 360 shares5 Aug 2026: ₹4,338.50 · 1,092 shares6 Aug 2026: ₹4,315.00 · 1,259 shares7 Aug 2026: ₹4,370.70 · 1,798 shares10 Aug 2026: ₹4,364.20 · 1,261 shares11 Aug 2026: ₹4,390.30 · 4,330 shares12 Aug 2026: ₹4,365.00 · 926 shares13 Aug 2026: ₹4,533.50 · 14,238 shares14 Aug 2026: ₹4,547.00 · 4,873 shares17 Aug 2026: ₹4,445.10 · 2,928 shares18 Aug 2026: ₹4,385.70 · 1,861 shares19 Aug 2026: ₹4,291.80 · 3,368 shares20 Aug 2026: ₹4,309.50 · 805 shares21 Aug 2026: ₹4,356.90 · 1,689 shares24 Aug 2026: ₹4,362.10 · 904 shares25 Aug 2026: ₹4,395.30 · 1,758 shares26 Aug 2026: ₹4,424.90 · 1,387 shares27 Aug 2026: ₹4,363.80 · 1,684 shares28 Aug 2026: ₹4,387.90 · 520 shares31 Aug 2026: ₹4,353.40 · 509 shares1 Sep 2026: ₹4,353.20 · 718 shares2 Sep 2026: ₹4,325.00 · 987 shares3 Sep 2026: ₹4,354.50 · 743 shares4 Sep 2026: ₹4,323.80 · 699 shares7 Sep 2026: ₹4,298.70 · 869 shares8 Sep 2026: ₹4,261.70 · 1,047 shares9 Sep 2026: ₹4,109.80 · 18,239 shares10 Sep 2026: ₹4,235.80 · 2,590 shares11 Sep 2026: ₹4,191.60 · 1,468 shares15 Sep 2026: ₹4,081.80 · 2,461 shares16 Sep 2026: ₹4,052.20 · 3,729 shares17 Sep 2026: ₹4,082.20 · 1,593 shares18 Sep 2026: ₹4,067.00 · 1,314 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.