ANVESHAN
Theme
Create account
Stocks · BLISSGVS · Pharmaceuticals & Biotechnology

BLISS GVS PHARMA LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

Last close
₹681.85
18 Sep 2026 · +346.2% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 0.5% · -2.99% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.25% Sep 2024 ₹131.57 +418% +0.06% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.25% Jul 2022 ₹77.45 +780% +0.06% added
Union Active Momentum Fund
Sectoral/ Thematic · held 4 mo
0 Apr 2026 ₹276.76 +146% — exited Jul 2026
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.3% each (0.5% summed across holders). At a fifth of average daily volume (4,55,785 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE Healthcare ETF
Other ETFs
+0.06% 0.25% Jul 2022 +780%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20040060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹152.80 · 97,553 shares18 Sep 2025: ₹153.48 · 2,03,236 shares19 Sep 2025: ₹150.53 · 2,97,629 shares22 Sep 2025: ₹151.52 · 2,55,602 shares23 Sep 2025: ₹151.22 · 1,57,081 shares24 Sep 2025: ₹151.56 · 2,70,452 shares25 Sep 2025: ₹147.62 · 1,93,672 shares26 Sep 2025: ₹144.79 · 3,49,335 shares29 Sep 2025: ₹147.38 · 1,98,363 shares30 Sep 2025: ₹152.46 · 50,07,008 shares1 Oct 2025: ₹152.98 · 3,39,505 shares3 Oct 2025: ₹151.38 · 1,54,921 shares6 Oct 2025: ₹153.59 · 4,92,554 shares7 Oct 2025: ₹152.38 · 2,52,748 shares8 Oct 2025: ₹152.02 · 1,61,202 shares9 Oct 2025: ₹157.59 · 31,91,750 shares10 Oct 2025: ₹159.20 · 8,36,140 shares13 Oct 2025: ₹154.78 · 3,30,127 shares14 Oct 2025: ₹153.05 · 3,03,977 shares15 Oct 2025: ₹151.37 · 3,23,809 shares16 Oct 2025: ₹152.53 · 3,38,372 shares17 Oct 2025: ₹152.08 · 3,01,641 shares20 Oct 2025: ₹155.43 · 2,57,895 shares21 Oct 2025: ₹156.03 · 1,11,497 shares23 Oct 2025: ₹154.92 · 2,13,201 shares24 Oct 2025: ₹153.01 · 2,68,676 shares27 Oct 2025: ₹151.27 · 2,37,726 shares28 Oct 2025: ₹152.04 · 1,08,760 shares29 Oct 2025: ₹152.05 · 1,41,353 shares30 Oct 2025: ₹156.14 · 4,47,081 shares31 Oct 2025: ₹156.86 · 2,33,108 shares3 Nov 2025: ₹155.26 · 1,09,397 shares4 Nov 2025: ₹153.77 · 1,34,612 shares6 Nov 2025: ₹151.98 · 1,95,162 shares7 Nov 2025: ₹127.90 · 51,21,107 shares10 Nov 2025: ₹147.85 · 1,21,91,274 shares11 Nov 2025: ₹155.90 · 1,91,07,654 shares12 Nov 2025: ₹160.67 · 19,73,705 shares13 Nov 2025: ₹167.43 · 34,81,539 shares14 Nov 2025: ₹161.75 · 7,62,775 shares17 Nov 2025: ₹163.33 · 4,96,858 shares18 Nov 2025: ₹165.91 · 9,90,326 shares19 Nov 2025: ₹160.73 · 3,89,736 shares20 Nov 2025: ₹161.90 · 4,21,622 shares21 Nov 2025: ₹159.79 · 2,52,699 shares24 Nov 2025: ₹169.43 · 30,26,047 shares25 Nov 2025: ₹172.42 · 20,68,088 shares26 Nov 2025: ₹166.62 · 6,48,261 shares27 Nov 2025: ₹165.32 · 3,85,877 shares28 Nov 2025: ₹165.98 · 7,95,394 shares1 Dec 2025: ₹155.77 · 9,36,562 shares2 Dec 2025: ₹153.95 · 3,74,074 shares3 Dec 2025: ₹154.96 · 3,87,920 shares4 Dec 2025: ₹166.87 · 3,30,36,746 shares5 Dec 2025: ₹171.23 · 67,34,822 shares8 Dec 2025: ₹160.73 · 10,37,898 shares9 Dec 2025: ₹162.19 · 10,51,132 shares10 Dec 2025: ₹150.00 · 21,71,967 shares11 Dec 2025: ₹146.77 · 10,90,271 shares12 Dec 2025: ₹144.37 · 6,74,257 shares15 Dec 2025: ₹142.76 · 5,17,867 shares16 Dec 2025: ₹143.65 · 4,85,026 shares17 Dec 2025: ₹144.80 · 4,43,425 shares18 Dec 2025: ₹160.02 · 2,80,29,525 shares19 Dec 2025: ₹172.90 · 1,78,88,229 shares22 Dec 2025: ₹175.75 · 46,68,884 shares23 Dec 2025: ₹179.00 · 25,15,781 shares24 Dec 2025: ₹175.92 · 14,92,326 shares26 Dec 2025: ₹166.73 · 11,75,834 shares29 Dec 2025: ₹163.60 · 5,40,238 shares30 Dec 2025: ₹162.41 · 5,08,426 shares31 Dec 2025: ₹163.39 · 11,87,472 shares1 Jan 2026: ₹162.11 · 4,11,099 shares2 Jan 2026: ₹162.82 · 17,74,332 shares5 Jan 2026: ₹160.42 · 10,13,201 shares6 Jan 2026: ₹182.48 · 5,75,29,937 shares7 Jan 2026: ₹186.64 · 3,95,64,477 shares8 Jan 2026: ₹182.18 · 1,11,60,972 shares9 Jan 2026: ₹175.29 · 63,38,431 shares12 Jan 2026: ₹172.21 · 31,70,110 shares13 Jan 2026: ₹162.49 · 35,33,242 shares14 Jan 2026: ₹164.35 · 22,69,157 shares16 Jan 2026: ₹172.09 · 43,58,913 shares19 Jan 2026: ₹164.21 · 11,46,773 shares20 Jan 2026: ₹156.87 · 12,96,166 shares21 Jan 2026: ₹154.15 · 18,45,987 shares22 Jan 2026: ₹154.69 · 12,23,612 shares23 Jan 2026: ₹162.04 · 48,07,604 shares27 Jan 2026: ₹167.13 · 13,72,062 shares28 Jan 2026: ₹167.73 · 6,83,807 shares29 Jan 2026: ₹183.13 · 70,22,949 shares30 Jan 2026: ₹176.73 · 13,24,994 shares1 Feb 2026: ₹170.50 · 10,75,333 shares2 Feb 2026: ₹172.77 · 9,00,462 shares3 Feb 2026: ₹180.52 · 18,32,994 shares4 Feb 2026: ₹184.28 · 15,96,520 shares5 Feb 2026: ₹185.78 · 19,86,257 shares6 Feb 2026: ₹183.20 · 11,26,031 shares9 Feb 2026: ₹203.60 · 90,78,679 shares10 Feb 2026: ₹208.07 · 97,57,684 shares11 Feb 2026: ₹214.22 · 92,87,791 shares12 Feb 2026: ₹218.20 · 60,72,672 shares13 Feb 2026: ₹217.82 · 65,71,043 shares16 Feb 2026: ₹221.97 · 26,39,296 shares17 Feb 2026: ₹231.20 · 1,28,20,441 shares18 Feb 2026: ₹230.01 · 39,98,150 shares19 Feb 2026: ₹226.47 · 24,45,449 shares20 Feb 2026: ₹223.26 · 14,95,398 shares23 Feb 2026: ₹225.07 · 11,33,629 shares24 Feb 2026: ₹210.58 · 38,77,033 shares25 Feb 2026: ₹219.02 · 17,67,287 shares26 Feb 2026: ₹217.37 · 11,97,407 shares27 Feb 2026: ₹212.05 · 8,77,808 shares2 Mar 2026: ₹213.92 · 9,57,140 shares4 Mar 2026: ₹215.61 · 13,50,928 shares5 Mar 2026: ₹216.57 · 11,82,526 shares6 Mar 2026: ₹213.89 · 6,68,309 shares9 Mar 2026: ₹204.25 · 15,15,021 shares10 Mar 2026: ₹223.02 · 24,58,307 shares11 Mar 2026: ₹216.26 · 16,74,280 shares12 Mar 2026: ₹209.20 · 10,07,361 shares13 Mar 2026: ₹203.34 · 10,19,086 shares16 Mar 2026: ₹202.15 · 13,56,273 shares17 Mar 2026: ₹210.76 · 8,71,529 shares18 Mar 2026: ₹215.41 · 8,59,103 shares19 Mar 2026: ₹207.19 · 16,13,470 shares20 Mar 2026: ₹210.23 · 15,35,471 shares23 Mar 2026: ₹194.43 · 8,15,939 shares24 Mar 2026: ₹206.55 · 8,63,407 shares25 Mar 2026: ₹224.08 · 1,04,38,681 shares27 Mar 2026: ₹217.98 · 18,85,097 shares30 Mar 2026: ₹215.59 · 18,53,918 shares1 Apr 2026: ₹229.40 · 30,17,285 shares2 Apr 2026: ₹234.18 · 23,54,135 shares6 Apr 2026: ₹237.28 · 15,75,701 shares7 Apr 2026: ₹237.04 · 21,36,940 shares8 Apr 2026: ₹252.51 · 27,09,127 shares9 Apr 2026: ₹254.07 · 31,53,269 shares10 Apr 2026: ₹258.96 · 13,80,368 shares13 Apr 2026: ₹260.98 · 11,70,735 shares15 Apr 2026: ₹257.42 · 11,22,515 shares16 Apr 2026: ₹258.92 · 11,40,641 shares17 Apr 2026: ₹258.22 · 7,24,846 shares20 Apr 2026: ₹253.64 · 11,45,010 shares21 Apr 2026: ₹258.81 · 13,42,154 shares22 Apr 2026: ₹273.59 · 40,44,628 shares23 Apr 2026: ₹268.79 · 13,07,385 shares24 Apr 2026: ₹262.68 · 14,81,533 shares27 Apr 2026: ₹273.74 · 18,09,734 shares28 Apr 2026: ₹269.26 · 10,57,412 shares29 Apr 2026: ₹267.35 · 11,51,342 shares30 Apr 2026: ₹276.76 · 18,00,820 shares4 May 2026: ₹274.10 · 9,52,488 shares5 May 2026: ₹269.75 · 6,77,171 shares6 May 2026: ₹267.95 · 10,85,614 shares7 May 2026: ₹272.00 · 10,41,730 shares8 May 2026: ₹269.65 · 7,18,702 shares11 May 2026: ₹272.15 · 13,96,559 shares12 May 2026: ₹273.80 · 35,29,608 shares13 May 2026: ₹279.55 · 35,75,846 shares14 May 2026: ₹289.40 · 43,56,721 shares15 May 2026: ₹277.65 · 30,63,726 shares18 May 2026: ₹287.40 · 23,60,419 shares19 May 2026: ₹282.80 · 17,32,471 shares20 May 2026: ₹290.05 · 11,39,806 shares21 May 2026: ₹295.20 · 26,83,229 shares22 May 2026: ₹300.35 · 23,20,688 shares25 May 2026: ₹317.55 · 98,48,192 shares26 May 2026: ₹381.05 · 1,62,60,899 shares27 May 2026: ₹396.85 · 92,75,397 shares29 May 2026: ₹425.30 · 77,39,080 shares1 Jun 2026: ₹402.45 · 30,18,370 shares2 Jun 2026: ₹434.45 · 38,72,581 shares3 Jun 2026: ₹439.65 · 26,48,317 shares4 Jun 2026: ₹456.20 · 16,69,756 shares5 Jun 2026: ₹438.35 · 12,39,641 shares8 Jun 2026: ₹419.60 · 10,57,422 shares9 Jun 2026: ₹421.60 · 6,18,672 shares10 Jun 2026: ₹424.65 · 15,80,660 shares11 Jun 2026: ₹436.55 · 11,22,515 shares12 Jun 2026: ₹437.85 · 5,21,869 shares15 Jun 2026: ₹439.55 · 6,87,767 shares16 Jun 2026: ₹451.90 · 12,12,064 shares17 Jun 2026: ₹474.85 · 19,69,782 shares18 Jun 2026: ₹482.95 · 9,02,557 shares19 Jun 2026: ₹486.30 · 9,87,034 shares22 Jun 2026: ₹473.25 · 4,71,019 shares23 Jun 2026: ₹470.05 · 10,00,088 shares24 Jun 2026: ₹460.10 · 8,95,711 shares25 Jun 2026: ₹491.95 · 17,26,808 shares29 Jun 2026: ₹529.90 · 28,18,976 shares30 Jun 2026: ₹539.60 · 13,24,201 shares1 Jul 2026: ₹523.55 · 7,99,348 shares2 Jul 2026: ₹527.10 · 3,93,278 shares3 Jul 2026: ₹505.95 · 6,34,691 shares6 Jul 2026: ₹490.40 · 5,59,990 shares7 Jul 2026: ₹511.80 · 5,39,322 shares8 Jul 2026: ₹512.95 · 5,14,840 shares9 Jul 2026: ₹524.15 · 4,72,804 shares10 Jul 2026: ₹524.30 · 4,56,537 shares13 Jul 2026: ₹524.10 · 3,46,066 shares14 Jul 2026: ₹521.10 · 1,10,831 shares15 Jul 2026: ₹514.50 · 1,18,050 shares16 Jul 2026: ₹504.95 · 2,10,372 shares17 Jul 2026: ₹483.50 · 3,67,233 shares20 Jul 2026: ₹482.70 · 3,89,186 shares21 Jul 2026: ₹467.60 · 1,45,033 shares22 Jul 2026: ₹448.10 · 4,88,374 shares23 Jul 2026: ₹461.85 · 2,21,683 shares24 Jul 2026: ₹464.60 · 1,25,365 shares27 Jul 2026: ₹459.40 · 2,24,080 shares28 Jul 2026: ₹450.10 · 3,30,285 shares29 Jul 2026: ₹456.00 · 1,74,456 shares30 Jul 2026: ₹455.15 · 2,39,331 shares31 Jul 2026: ₹465.65 · 2,89,967 shares3 Aug 2026: ₹466.45 · 1,56,322 shares4 Aug 2026: ₹489.75 · 4,59,494 shares5 Aug 2026: ₹497.00 · 2,98,823 shares6 Aug 2026: ₹493.65 · 1,92,304 shares7 Aug 2026: ₹477.55 · 2,07,930 shares10 Aug 2026: ₹479.80 · 5,40,992 shares11 Aug 2026: ₹494.05 · 3,68,326 shares12 Aug 2026: ₹489.55 · 2,77,203 shares13 Aug 2026: ₹514.00 · 8,32,827 shares14 Aug 2026: ₹519.25 · 3,90,435 shares17 Aug 2026: ₹520.50 · 3,47,193 shares18 Aug 2026: ₹546.50 · 9,57,967 shares19 Aug 2026: ₹573.80 · 10,30,454 shares20 Aug 2026: ₹580.15 · 8,10,528 shares21 Aug 2026: ₹579.10 · 2,06,330 shares24 Aug 2026: ₹564.90 · 3,29,735 shares25 Aug 2026: ₹561.50 · 2,20,471 shares26 Aug 2026: ₹570.50 · 1,90,127 shares27 Aug 2026: ₹560.10 · 1,12,294 shares28 Aug 2026: ₹588.10 · 4,59,003 shares31 Aug 2026: ₹616.75 · 7,46,998 shares1 Sep 2026: ₹630.40 · 4,14,923 shares2 Sep 2026: ₹648.65 · 5,41,997 shares3 Sep 2026: ₹639.35 · 1,24,902 shares4 Sep 2026: ₹671.00 · 3,47,698 shares7 Sep 2026: ₹691.35 · 5,81,762 shares8 Sep 2026: ₹722.30 · 4,33,367 shares9 Sep 2026: ₹692.85 · 3,44,600 shares10 Sep 2026: ₹700.45 · 2,13,265 shares11 Sep 2026: ₹720.95 · 1,90,726 shares15 Sep 2026: ₹684.95 · 2,17,584 shares16 Sep 2026: ₹680.50 · 4,12,619 shares17 Sep 2026: ₹690.65 · 1,98,123 shares18 Sep 2026: ₹681.85 · 1,68,694 shares
20040060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹152.80 · 97,553 shares18 Sep 2025: ₹153.48 · 2,03,236 shares19 Sep 2025: ₹150.53 · 2,97,629 shares22 Sep 2025: ₹151.52 · 2,55,602 shares23 Sep 2025: ₹151.22 · 1,57,081 shares24 Sep 2025: ₹151.56 · 2,70,452 shares25 Sep 2025: ₹147.62 · 1,93,672 shares26 Sep 2025: ₹144.79 · 3,49,335 shares29 Sep 2025: ₹147.38 · 1,98,363 shares30 Sep 2025: ₹152.46 · 50,07,008 shares1 Oct 2025: ₹152.98 · 3,39,505 shares3 Oct 2025: ₹151.38 · 1,54,921 shares6 Oct 2025: ₹153.59 · 4,92,554 shares7 Oct 2025: ₹152.38 · 2,52,748 shares8 Oct 2025: ₹152.02 · 1,61,202 shares9 Oct 2025: ₹157.59 · 31,91,750 shares10 Oct 2025: ₹159.20 · 8,36,140 shares13 Oct 2025: ₹154.78 · 3,30,127 shares14 Oct 2025: ₹153.05 · 3,03,977 shares15 Oct 2025: ₹151.37 · 3,23,809 shares16 Oct 2025: ₹152.53 · 3,38,372 shares17 Oct 2025: ₹152.08 · 3,01,641 shares20 Oct 2025: ₹155.43 · 2,57,895 shares21 Oct 2025: ₹156.03 · 1,11,497 shares23 Oct 2025: ₹154.92 · 2,13,201 shares24 Oct 2025: ₹153.01 · 2,68,676 shares27 Oct 2025: ₹151.27 · 2,37,726 shares28 Oct 2025: ₹152.04 · 1,08,760 shares29 Oct 2025: ₹152.05 · 1,41,353 shares30 Oct 2025: ₹156.14 · 4,47,081 shares31 Oct 2025: ₹156.86 · 2,33,108 shares3 Nov 2025: ₹155.26 · 1,09,397 shares4 Nov 2025: ₹153.77 · 1,34,612 shares6 Nov 2025: ₹151.98 · 1,95,162 shares7 Nov 2025: ₹127.90 · 51,21,107 shares10 Nov 2025: ₹147.85 · 1,21,91,274 shares11 Nov 2025: ₹155.90 · 1,91,07,654 shares12 Nov 2025: ₹160.67 · 19,73,705 shares13 Nov 2025: ₹167.43 · 34,81,539 shares14 Nov 2025: ₹161.75 · 7,62,775 shares17 Nov 2025: ₹163.33 · 4,96,858 shares18 Nov 2025: ₹165.91 · 9,90,326 shares19 Nov 2025: ₹160.73 · 3,89,736 shares20 Nov 2025: ₹161.90 · 4,21,622 shares21 Nov 2025: ₹159.79 · 2,52,699 shares24 Nov 2025: ₹169.43 · 30,26,047 shares25 Nov 2025: ₹172.42 · 20,68,088 shares26 Nov 2025: ₹166.62 · 6,48,261 shares27 Nov 2025: ₹165.32 · 3,85,877 shares28 Nov 2025: ₹165.98 · 7,95,394 shares1 Dec 2025: ₹155.77 · 9,36,562 shares2 Dec 2025: ₹153.95 · 3,74,074 shares3 Dec 2025: ₹154.96 · 3,87,920 shares4 Dec 2025: ₹166.87 · 3,30,36,746 shares5 Dec 2025: ₹171.23 · 67,34,822 shares8 Dec 2025: ₹160.73 · 10,37,898 shares9 Dec 2025: ₹162.19 · 10,51,132 shares10 Dec 2025: ₹150.00 · 21,71,967 shares11 Dec 2025: ₹146.77 · 10,90,271 shares12 Dec 2025: ₹144.37 · 6,74,257 shares15 Dec 2025: ₹142.76 · 5,17,867 shares16 Dec 2025: ₹143.65 · 4,85,026 shares17 Dec 2025: ₹144.80 · 4,43,425 shares18 Dec 2025: ₹160.02 · 2,80,29,525 shares19 Dec 2025: ₹172.90 · 1,78,88,229 shares22 Dec 2025: ₹175.75 · 46,68,884 shares23 Dec 2025: ₹179.00 · 25,15,781 shares24 Dec 2025: ₹175.92 · 14,92,326 shares26 Dec 2025: ₹166.73 · 11,75,834 shares29 Dec 2025: ₹163.60 · 5,40,238 shares30 Dec 2025: ₹162.41 · 5,08,426 shares31 Dec 2025: ₹163.39 · 11,87,472 shares1 Jan 2026: ₹162.11 · 4,11,099 shares2 Jan 2026: ₹162.82 · 17,74,332 shares5 Jan 2026: ₹160.42 · 10,13,201 shares6 Jan 2026: ₹182.48 · 5,75,29,937 shares7 Jan 2026: ₹186.64 · 3,95,64,477 shares8 Jan 2026: ₹182.18 · 1,11,60,972 shares9 Jan 2026: ₹175.29 · 63,38,431 shares12 Jan 2026: ₹172.21 · 31,70,110 shares13 Jan 2026: ₹162.49 · 35,33,242 shares14 Jan 2026: ₹164.35 · 22,69,157 shares16 Jan 2026: ₹172.09 · 43,58,913 shares19 Jan 2026: ₹164.21 · 11,46,773 shares20 Jan 2026: ₹156.87 · 12,96,166 shares21 Jan 2026: ₹154.15 · 18,45,987 shares22 Jan 2026: ₹154.69 · 12,23,612 shares23 Jan 2026: ₹162.04 · 48,07,604 shares27 Jan 2026: ₹167.13 · 13,72,062 shares28 Jan 2026: ₹167.73 · 6,83,807 shares29 Jan 2026: ₹183.13 · 70,22,949 shares30 Jan 2026: ₹176.73 · 13,24,994 shares1 Feb 2026: ₹170.50 · 10,75,333 shares2 Feb 2026: ₹172.77 · 9,00,462 shares3 Feb 2026: ₹180.52 · 18,32,994 shares4 Feb 2026: ₹184.28 · 15,96,520 shares5 Feb 2026: ₹185.78 · 19,86,257 shares6 Feb 2026: ₹183.20 · 11,26,031 shares9 Feb 2026: ₹203.60 · 90,78,679 shares10 Feb 2026: ₹208.07 · 97,57,684 shares11 Feb 2026: ₹214.22 · 92,87,791 shares12 Feb 2026: ₹218.20 · 60,72,672 shares13 Feb 2026: ₹217.82 · 65,71,043 shares16 Feb 2026: ₹221.97 · 26,39,296 shares17 Feb 2026: ₹231.20 · 1,28,20,441 shares18 Feb 2026: ₹230.01 · 39,98,150 shares19 Feb 2026: ₹226.47 · 24,45,449 shares20 Feb 2026: ₹223.26 · 14,95,398 shares23 Feb 2026: ₹225.07 · 11,33,629 shares24 Feb 2026: ₹210.58 · 38,77,033 shares25 Feb 2026: ₹219.02 · 17,67,287 shares26 Feb 2026: ₹217.37 · 11,97,407 shares27 Feb 2026: ₹212.05 · 8,77,808 shares2 Mar 2026: ₹213.92 · 9,57,140 shares4 Mar 2026: ₹215.61 · 13,50,928 shares5 Mar 2026: ₹216.57 · 11,82,526 shares6 Mar 2026: ₹213.89 · 6,68,309 shares9 Mar 2026: ₹204.25 · 15,15,021 shares10 Mar 2026: ₹223.02 · 24,58,307 shares11 Mar 2026: ₹216.26 · 16,74,280 shares12 Mar 2026: ₹209.20 · 10,07,361 shares13 Mar 2026: ₹203.34 · 10,19,086 shares16 Mar 2026: ₹202.15 · 13,56,273 shares17 Mar 2026: ₹210.76 · 8,71,529 shares18 Mar 2026: ₹215.41 · 8,59,103 shares19 Mar 2026: ₹207.19 · 16,13,470 shares20 Mar 2026: ₹210.23 · 15,35,471 shares23 Mar 2026: ₹194.43 · 8,15,939 shares24 Mar 2026: ₹206.55 · 8,63,407 shares25 Mar 2026: ₹224.08 · 1,04,38,681 shares27 Mar 2026: ₹217.98 · 18,85,097 shares30 Mar 2026: ₹215.59 · 18,53,918 shares1 Apr 2026: ₹229.40 · 30,17,285 shares2 Apr 2026: ₹234.18 · 23,54,135 shares6 Apr 2026: ₹237.28 · 15,75,701 shares7 Apr 2026: ₹237.04 · 21,36,940 shares8 Apr 2026: ₹252.51 · 27,09,127 shares9 Apr 2026: ₹254.07 · 31,53,269 shares10 Apr 2026: ₹258.96 · 13,80,368 shares13 Apr 2026: ₹260.98 · 11,70,735 shares15 Apr 2026: ₹257.42 · 11,22,515 shares16 Apr 2026: ₹258.92 · 11,40,641 shares17 Apr 2026: ₹258.22 · 7,24,846 shares20 Apr 2026: ₹253.64 · 11,45,010 shares21 Apr 2026: ₹258.81 · 13,42,154 shares22 Apr 2026: ₹273.59 · 40,44,628 shares23 Apr 2026: ₹268.79 · 13,07,385 shares24 Apr 2026: ₹262.68 · 14,81,533 shares27 Apr 2026: ₹273.74 · 18,09,734 shares28 Apr 2026: ₹269.26 · 10,57,412 shares29 Apr 2026: ₹267.35 · 11,51,342 shares30 Apr 2026: ₹276.76 · 18,00,820 shares4 May 2026: ₹274.10 · 9,52,488 shares5 May 2026: ₹269.75 · 6,77,171 shares6 May 2026: ₹267.95 · 10,85,614 shares7 May 2026: ₹272.00 · 10,41,730 shares8 May 2026: ₹269.65 · 7,18,702 shares11 May 2026: ₹272.15 · 13,96,559 shares12 May 2026: ₹273.80 · 35,29,608 shares13 May 2026: ₹279.55 · 35,75,846 shares14 May 2026: ₹289.40 · 43,56,721 shares15 May 2026: ₹277.65 · 30,63,726 shares18 May 2026: ₹287.40 · 23,60,419 shares19 May 2026: ₹282.80 · 17,32,471 shares20 May 2026: ₹290.05 · 11,39,806 shares21 May 2026: ₹295.20 · 26,83,229 shares22 May 2026: ₹300.35 · 23,20,688 shares25 May 2026: ₹317.55 · 98,48,192 shares26 May 2026: ₹381.05 · 1,62,60,899 shares27 May 2026: ₹396.85 · 92,75,397 shares29 May 2026: ₹425.30 · 77,39,080 shares1 Jun 2026: ₹402.45 · 30,18,370 shares2 Jun 2026: ₹434.45 · 38,72,581 shares3 Jun 2026: ₹439.65 · 26,48,317 shares4 Jun 2026: ₹456.20 · 16,69,756 shares5 Jun 2026: ₹438.35 · 12,39,641 shares8 Jun 2026: ₹419.60 · 10,57,422 shares9 Jun 2026: ₹421.60 · 6,18,672 shares10 Jun 2026: ₹424.65 · 15,80,660 shares11 Jun 2026: ₹436.55 · 11,22,515 shares12 Jun 2026: ₹437.85 · 5,21,869 shares15 Jun 2026: ₹439.55 · 6,87,767 shares16 Jun 2026: ₹451.90 · 12,12,064 shares17 Jun 2026: ₹474.85 · 19,69,782 shares18 Jun 2026: ₹482.95 · 9,02,557 shares19 Jun 2026: ₹486.30 · 9,87,034 shares22 Jun 2026: ₹473.25 · 4,71,019 shares23 Jun 2026: ₹470.05 · 10,00,088 shares24 Jun 2026: ₹460.10 · 8,95,711 shares25 Jun 2026: ₹491.95 · 17,26,808 shares29 Jun 2026: ₹529.90 · 28,18,976 shares30 Jun 2026: ₹539.60 · 13,24,201 shares1 Jul 2026: ₹523.55 · 7,99,348 shares2 Jul 2026: ₹527.10 · 3,93,278 shares3 Jul 2026: ₹505.95 · 6,34,691 shares6 Jul 2026: ₹490.40 · 5,59,990 shares7 Jul 2026: ₹511.80 · 5,39,322 shares8 Jul 2026: ₹512.95 · 5,14,840 shares9 Jul 2026: ₹524.15 · 4,72,804 shares10 Jul 2026: ₹524.30 · 4,56,537 shares13 Jul 2026: ₹524.10 · 3,46,066 shares14 Jul 2026: ₹521.10 · 1,10,831 shares15 Jul 2026: ₹514.50 · 1,18,050 shares16 Jul 2026: ₹504.95 · 2,10,372 shares17 Jul 2026: ₹483.50 · 3,67,233 shares20 Jul 2026: ₹482.70 · 3,89,186 shares21 Jul 2026: ₹467.60 · 1,45,033 shares22 Jul 2026: ₹448.10 · 4,88,374 shares23 Jul 2026: ₹461.85 · 2,21,683 shares24 Jul 2026: ₹464.60 · 1,25,365 shares27 Jul 2026: ₹459.40 · 2,24,080 shares28 Jul 2026: ₹450.10 · 3,30,285 shares29 Jul 2026: ₹456.00 · 1,74,456 shares30 Jul 2026: ₹455.15 · 2,39,331 shares31 Jul 2026: ₹465.65 · 2,89,967 shares3 Aug 2026: ₹466.45 · 1,56,322 shares4 Aug 2026: ₹489.75 · 4,59,494 shares5 Aug 2026: ₹497.00 · 2,98,823 shares6 Aug 2026: ₹493.65 · 1,92,304 shares7 Aug 2026: ₹477.55 · 2,07,930 shares10 Aug 2026: ₹479.80 · 5,40,992 shares11 Aug 2026: ₹494.05 · 3,68,326 shares12 Aug 2026: ₹489.55 · 2,77,203 shares13 Aug 2026: ₹514.00 · 8,32,827 shares14 Aug 2026: ₹519.25 · 3,90,435 shares17 Aug 2026: ₹520.50 · 3,47,193 shares18 Aug 2026: ₹546.50 · 9,57,967 shares19 Aug 2026: ₹573.80 · 10,30,454 shares20 Aug 2026: ₹580.15 · 8,10,528 shares21 Aug 2026: ₹579.10 · 2,06,330 shares24 Aug 2026: ₹564.90 · 3,29,735 shares25 Aug 2026: ₹561.50 · 2,20,471 shares26 Aug 2026: ₹570.50 · 1,90,127 shares27 Aug 2026: ₹560.10 · 1,12,294 shares28 Aug 2026: ₹588.10 · 4,59,003 shares31 Aug 2026: ₹616.75 · 7,46,998 shares1 Sep 2026: ₹630.40 · 4,14,923 shares2 Sep 2026: ₹648.65 · 5,41,997 shares3 Sep 2026: ₹639.35 · 1,24,902 shares4 Sep 2026: ₹671.00 · 3,47,698 shares7 Sep 2026: ₹691.35 · 5,81,762 shares8 Sep 2026: ₹722.30 · 4,33,367 shares9 Sep 2026: ₹692.85 · 3,44,600 shares10 Sep 2026: ₹700.45 · 2,13,265 shares11 Sep 2026: ₹720.95 · 1,90,726 shares15 Sep 2026: ₹684.95 · 2,17,584 shares16 Sep 2026: ₹680.50 · 4,12,619 shares17 Sep 2026: ₹690.65 · 1,98,123 shares18 Sep 2026: ₹681.85 · 1,68,694 shares
20040060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹152.80 · 97,553 shares18 Sep 2025: ₹153.48 · 2,03,236 shares19 Sep 2025: ₹150.53 · 2,97,629 shares22 Sep 2025: ₹151.52 · 2,55,602 shares23 Sep 2025: ₹151.22 · 1,57,081 shares24 Sep 2025: ₹151.56 · 2,70,452 shares25 Sep 2025: ₹147.62 · 1,93,672 shares26 Sep 2025: ₹144.79 · 3,49,335 shares29 Sep 2025: ₹147.38 · 1,98,363 shares30 Sep 2025: ₹152.46 · 50,07,008 shares1 Oct 2025: ₹152.98 · 3,39,505 shares3 Oct 2025: ₹151.38 · 1,54,921 shares6 Oct 2025: ₹153.59 · 4,92,554 shares7 Oct 2025: ₹152.38 · 2,52,748 shares8 Oct 2025: ₹152.02 · 1,61,202 shares9 Oct 2025: ₹157.59 · 31,91,750 shares10 Oct 2025: ₹159.20 · 8,36,140 shares13 Oct 2025: ₹154.78 · 3,30,127 shares14 Oct 2025: ₹153.05 · 3,03,977 shares15 Oct 2025: ₹151.37 · 3,23,809 shares16 Oct 2025: ₹152.53 · 3,38,372 shares17 Oct 2025: ₹152.08 · 3,01,641 shares20 Oct 2025: ₹155.43 · 2,57,895 shares21 Oct 2025: ₹156.03 · 1,11,497 shares23 Oct 2025: ₹154.92 · 2,13,201 shares24 Oct 2025: ₹153.01 · 2,68,676 shares27 Oct 2025: ₹151.27 · 2,37,726 shares28 Oct 2025: ₹152.04 · 1,08,760 shares29 Oct 2025: ₹152.05 · 1,41,353 shares30 Oct 2025: ₹156.14 · 4,47,081 shares31 Oct 2025: ₹156.86 · 2,33,108 shares3 Nov 2025: ₹155.26 · 1,09,397 shares4 Nov 2025: ₹153.77 · 1,34,612 shares6 Nov 2025: ₹151.98 · 1,95,162 shares7 Nov 2025: ₹127.90 · 51,21,107 shares10 Nov 2025: ₹147.85 · 1,21,91,274 shares11 Nov 2025: ₹155.90 · 1,91,07,654 shares12 Nov 2025: ₹160.67 · 19,73,705 shares13 Nov 2025: ₹167.43 · 34,81,539 shares14 Nov 2025: ₹161.75 · 7,62,775 shares17 Nov 2025: ₹163.33 · 4,96,858 shares18 Nov 2025: ₹165.91 · 9,90,326 shares19 Nov 2025: ₹160.73 · 3,89,736 shares20 Nov 2025: ₹161.90 · 4,21,622 shares21 Nov 2025: ₹159.79 · 2,52,699 shares24 Nov 2025: ₹169.43 · 30,26,047 shares25 Nov 2025: ₹172.42 · 20,68,088 shares26 Nov 2025: ₹166.62 · 6,48,261 shares27 Nov 2025: ₹165.32 · 3,85,877 shares28 Nov 2025: ₹165.98 · 7,95,394 shares1 Dec 2025: ₹155.77 · 9,36,562 shares2 Dec 2025: ₹153.95 · 3,74,074 shares3 Dec 2025: ₹154.96 · 3,87,920 shares4 Dec 2025: ₹166.87 · 3,30,36,746 shares5 Dec 2025: ₹171.23 · 67,34,822 shares8 Dec 2025: ₹160.73 · 10,37,898 shares9 Dec 2025: ₹162.19 · 10,51,132 shares10 Dec 2025: ₹150.00 · 21,71,967 shares11 Dec 2025: ₹146.77 · 10,90,271 shares12 Dec 2025: ₹144.37 · 6,74,257 shares15 Dec 2025: ₹142.76 · 5,17,867 shares16 Dec 2025: ₹143.65 · 4,85,026 shares17 Dec 2025: ₹144.80 · 4,43,425 shares18 Dec 2025: ₹160.02 · 2,80,29,525 shares19 Dec 2025: ₹172.90 · 1,78,88,229 shares22 Dec 2025: ₹175.75 · 46,68,884 shares23 Dec 2025: ₹179.00 · 25,15,781 shares24 Dec 2025: ₹175.92 · 14,92,326 shares26 Dec 2025: ₹166.73 · 11,75,834 shares29 Dec 2025: ₹163.60 · 5,40,238 shares30 Dec 2025: ₹162.41 · 5,08,426 shares31 Dec 2025: ₹163.39 · 11,87,472 shares1 Jan 2026: ₹162.11 · 4,11,099 shares2 Jan 2026: ₹162.82 · 17,74,332 shares5 Jan 2026: ₹160.42 · 10,13,201 shares6 Jan 2026: ₹182.48 · 5,75,29,937 shares7 Jan 2026: ₹186.64 · 3,95,64,477 shares8 Jan 2026: ₹182.18 · 1,11,60,972 shares9 Jan 2026: ₹175.29 · 63,38,431 shares12 Jan 2026: ₹172.21 · 31,70,110 shares13 Jan 2026: ₹162.49 · 35,33,242 shares14 Jan 2026: ₹164.35 · 22,69,157 shares16 Jan 2026: ₹172.09 · 43,58,913 shares19 Jan 2026: ₹164.21 · 11,46,773 shares20 Jan 2026: ₹156.87 · 12,96,166 shares21 Jan 2026: ₹154.15 · 18,45,987 shares22 Jan 2026: ₹154.69 · 12,23,612 shares23 Jan 2026: ₹162.04 · 48,07,604 shares27 Jan 2026: ₹167.13 · 13,72,062 shares28 Jan 2026: ₹167.73 · 6,83,807 shares29 Jan 2026: ₹183.13 · 70,22,949 shares30 Jan 2026: ₹176.73 · 13,24,994 shares1 Feb 2026: ₹170.50 · 10,75,333 shares2 Feb 2026: ₹172.77 · 9,00,462 shares3 Feb 2026: ₹180.52 · 18,32,994 shares4 Feb 2026: ₹184.28 · 15,96,520 shares5 Feb 2026: ₹185.78 · 19,86,257 shares6 Feb 2026: ₹183.20 · 11,26,031 shares9 Feb 2026: ₹203.60 · 90,78,679 shares10 Feb 2026: ₹208.07 · 97,57,684 shares11 Feb 2026: ₹214.22 · 92,87,791 shares12 Feb 2026: ₹218.20 · 60,72,672 shares13 Feb 2026: ₹217.82 · 65,71,043 shares16 Feb 2026: ₹221.97 · 26,39,296 shares17 Feb 2026: ₹231.20 · 1,28,20,441 shares18 Feb 2026: ₹230.01 · 39,98,150 shares19 Feb 2026: ₹226.47 · 24,45,449 shares20 Feb 2026: ₹223.26 · 14,95,398 shares23 Feb 2026: ₹225.07 · 11,33,629 shares24 Feb 2026: ₹210.58 · 38,77,033 shares25 Feb 2026: ₹219.02 · 17,67,287 shares26 Feb 2026: ₹217.37 · 11,97,407 shares27 Feb 2026: ₹212.05 · 8,77,808 shares2 Mar 2026: ₹213.92 · 9,57,140 shares4 Mar 2026: ₹215.61 · 13,50,928 shares5 Mar 2026: ₹216.57 · 11,82,526 shares6 Mar 2026: ₹213.89 · 6,68,309 shares9 Mar 2026: ₹204.25 · 15,15,021 shares10 Mar 2026: ₹223.02 · 24,58,307 shares11 Mar 2026: ₹216.26 · 16,74,280 shares12 Mar 2026: ₹209.20 · 10,07,361 shares13 Mar 2026: ₹203.34 · 10,19,086 shares16 Mar 2026: ₹202.15 · 13,56,273 shares17 Mar 2026: ₹210.76 · 8,71,529 shares18 Mar 2026: ₹215.41 · 8,59,103 shares19 Mar 2026: ₹207.19 · 16,13,470 shares20 Mar 2026: ₹210.23 · 15,35,471 shares23 Mar 2026: ₹194.43 · 8,15,939 shares24 Mar 2026: ₹206.55 · 8,63,407 shares25 Mar 2026: ₹224.08 · 1,04,38,681 shares27 Mar 2026: ₹217.98 · 18,85,097 shares30 Mar 2026: ₹215.59 · 18,53,918 shares1 Apr 2026: ₹229.40 · 30,17,285 shares2 Apr 2026: ₹234.18 · 23,54,135 shares6 Apr 2026: ₹237.28 · 15,75,701 shares7 Apr 2026: ₹237.04 · 21,36,940 shares8 Apr 2026: ₹252.51 · 27,09,127 shares9 Apr 2026: ₹254.07 · 31,53,269 shares10 Apr 2026: ₹258.96 · 13,80,368 shares13 Apr 2026: ₹260.98 · 11,70,735 shares15 Apr 2026: ₹257.42 · 11,22,515 shares16 Apr 2026: ₹258.92 · 11,40,641 shares17 Apr 2026: ₹258.22 · 7,24,846 shares20 Apr 2026: ₹253.64 · 11,45,010 shares21 Apr 2026: ₹258.81 · 13,42,154 shares22 Apr 2026: ₹273.59 · 40,44,628 shares23 Apr 2026: ₹268.79 · 13,07,385 shares24 Apr 2026: ₹262.68 · 14,81,533 shares27 Apr 2026: ₹273.74 · 18,09,734 shares28 Apr 2026: ₹269.26 · 10,57,412 shares29 Apr 2026: ₹267.35 · 11,51,342 shares30 Apr 2026: ₹276.76 · 18,00,820 shares4 May 2026: ₹274.10 · 9,52,488 shares5 May 2026: ₹269.75 · 6,77,171 shares6 May 2026: ₹267.95 · 10,85,614 shares7 May 2026: ₹272.00 · 10,41,730 shares8 May 2026: ₹269.65 · 7,18,702 shares11 May 2026: ₹272.15 · 13,96,559 shares12 May 2026: ₹273.80 · 35,29,608 shares13 May 2026: ₹279.55 · 35,75,846 shares14 May 2026: ₹289.40 · 43,56,721 shares15 May 2026: ₹277.65 · 30,63,726 shares18 May 2026: ₹287.40 · 23,60,419 shares19 May 2026: ₹282.80 · 17,32,471 shares20 May 2026: ₹290.05 · 11,39,806 shares21 May 2026: ₹295.20 · 26,83,229 shares22 May 2026: ₹300.35 · 23,20,688 shares25 May 2026: ₹317.55 · 98,48,192 shares26 May 2026: ₹381.05 · 1,62,60,899 shares27 May 2026: ₹396.85 · 92,75,397 shares29 May 2026: ₹425.30 · 77,39,080 shares1 Jun 2026: ₹402.45 · 30,18,370 shares2 Jun 2026: ₹434.45 · 38,72,581 shares3 Jun 2026: ₹439.65 · 26,48,317 shares4 Jun 2026: ₹456.20 · 16,69,756 shares5 Jun 2026: ₹438.35 · 12,39,641 shares8 Jun 2026: ₹419.60 · 10,57,422 shares9 Jun 2026: ₹421.60 · 6,18,672 shares10 Jun 2026: ₹424.65 · 15,80,660 shares11 Jun 2026: ₹436.55 · 11,22,515 shares12 Jun 2026: ₹437.85 · 5,21,869 shares15 Jun 2026: ₹439.55 · 6,87,767 shares16 Jun 2026: ₹451.90 · 12,12,064 shares17 Jun 2026: ₹474.85 · 19,69,782 shares18 Jun 2026: ₹482.95 · 9,02,557 shares19 Jun 2026: ₹486.30 · 9,87,034 shares22 Jun 2026: ₹473.25 · 4,71,019 shares23 Jun 2026: ₹470.05 · 10,00,088 shares24 Jun 2026: ₹460.10 · 8,95,711 shares25 Jun 2026: ₹491.95 · 17,26,808 shares29 Jun 2026: ₹529.90 · 28,18,976 shares30 Jun 2026: ₹539.60 · 13,24,201 shares1 Jul 2026: ₹523.55 · 7,99,348 shares2 Jul 2026: ₹527.10 · 3,93,278 shares3 Jul 2026: ₹505.95 · 6,34,691 shares6 Jul 2026: ₹490.40 · 5,59,990 shares7 Jul 2026: ₹511.80 · 5,39,322 shares8 Jul 2026: ₹512.95 · 5,14,840 shares9 Jul 2026: ₹524.15 · 4,72,804 shares10 Jul 2026: ₹524.30 · 4,56,537 shares13 Jul 2026: ₹524.10 · 3,46,066 shares14 Jul 2026: ₹521.10 · 1,10,831 shares15 Jul 2026: ₹514.50 · 1,18,050 shares16 Jul 2026: ₹504.95 · 2,10,372 shares17 Jul 2026: ₹483.50 · 3,67,233 shares20 Jul 2026: ₹482.70 · 3,89,186 shares21 Jul 2026: ₹467.60 · 1,45,033 shares22 Jul 2026: ₹448.10 · 4,88,374 shares23 Jul 2026: ₹461.85 · 2,21,683 shares24 Jul 2026: ₹464.60 · 1,25,365 shares27 Jul 2026: ₹459.40 · 2,24,080 shares28 Jul 2026: ₹450.10 · 3,30,285 shares29 Jul 2026: ₹456.00 · 1,74,456 shares30 Jul 2026: ₹455.15 · 2,39,331 shares31 Jul 2026: ₹465.65 · 2,89,967 shares3 Aug 2026: ₹466.45 · 1,56,322 shares4 Aug 2026: ₹489.75 · 4,59,494 shares5 Aug 2026: ₹497.00 · 2,98,823 shares6 Aug 2026: ₹493.65 · 1,92,304 shares7 Aug 2026: ₹477.55 · 2,07,930 shares10 Aug 2026: ₹479.80 · 5,40,992 shares11 Aug 2026: ₹494.05 · 3,68,326 shares12 Aug 2026: ₹489.55 · 2,77,203 shares13 Aug 2026: ₹514.00 · 8,32,827 shares14 Aug 2026: ₹519.25 · 3,90,435 shares17 Aug 2026: ₹520.50 · 3,47,193 shares18 Aug 2026: ₹546.50 · 9,57,967 shares19 Aug 2026: ₹573.80 · 10,30,454 shares20 Aug 2026: ₹580.15 · 8,10,528 shares21 Aug 2026: ₹579.10 · 2,06,330 shares24 Aug 2026: ₹564.90 · 3,29,735 shares25 Aug 2026: ₹561.50 · 2,20,471 shares26 Aug 2026: ₹570.50 · 1,90,127 shares27 Aug 2026: ₹560.10 · 1,12,294 shares28 Aug 2026: ₹588.10 · 4,59,003 shares31 Aug 2026: ₹616.75 · 7,46,998 shares1 Sep 2026: ₹630.40 · 4,14,923 shares2 Sep 2026: ₹648.65 · 5,41,997 shares3 Sep 2026: ₹639.35 · 1,24,902 shares4 Sep 2026: ₹671.00 · 3,47,698 shares7 Sep 2026: ₹691.35 · 5,81,762 shares8 Sep 2026: ₹722.30 · 4,33,367 shares9 Sep 2026: ₹692.85 · 3,44,600 shares10 Sep 2026: ₹700.45 · 2,13,265 shares11 Sep 2026: ₹720.95 · 1,90,726 shares15 Sep 2026: ₹684.95 · 2,17,584 shares16 Sep 2026: ₹680.50 · 4,12,619 shares17 Sep 2026: ₹690.65 · 1,98,123 shares18 Sep 2026: ₹681.85 · 1,68,694 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.