ANVESHAN
Theme
Create account
Stocks · RVNL · Construction

RAIL VIKAS NIGAM LIMITED

Last close
₹214.29
18 Sep 2026 · −40.6% over the year
Held by
67funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 50.4% · -4.98% over 3 months
Days to exit
10
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 68 rows: 67 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.06% Sep 2019 ₹24.10 +789% -0.01% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.0 yrs
0.06% Sep 2019 ₹24.10 +789% -0.01% held
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 3.0 yrs
0.34% Sep 2023 ₹169.45 +26% -0.08% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 3.0 yrs
0.28% Sep 2023 ₹169.45 +26% -0.06% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 3.0 yrs
0.28% Sep 2023 ₹169.45 +26% -0.07% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 3.0 yrs
0.28% Sep 2023 ₹169.45 +26% -0.07% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 3.0 yrs
0.28% Sep 2023 ₹169.45 +26% -0.07% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 3.0 yrs
0.28% Sep 2023 ₹169.45 +26% -0.06% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 3.0 yrs
0.28% Sep 2023 ₹169.45 +26% -0.07% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 3.0 yrs
0.28% Sep 2023 ₹169.45 +26% -0.07% trimmed
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 2.9 yrs
0.28% Sep 2023 ₹169.45 +26% -0.07% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 3.0 yrs
0.28% Sep 2023 ₹169.45 +26% -0.07% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 3.0 yrs
0.28% Sep 2023 ₹169.45 +26% -0.07% held
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.06% Sep 2023 ₹169.45 +26% -0.01% added
LIC MF Nifty Midcap 100 ETF
Other ETFs · held 2.6 yrs
0.34% Feb 2024 ₹244.25 −12% -0.08% held
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.14% Mar 2024 ₹252.90 −15% -0.04% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.06% Jun 2024 ₹416.60 −49% -0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.06% Jul 2024 ₹601.50 −64% -0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.07% Aug 2024 ₹607.40 −65% -0.02% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.06% Aug 2024 ₹607.40 −65% -0.01% trimmed
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.28% Sep 2024 ₹531.45 −60% -0.07% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹531.45 −60% +0.02% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.06% Sep 2024 ₹531.45 −60% -0.01% trimmed
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.14% Oct 2024 ₹471.80 −55% -0.04% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.06% Oct 2024 ₹471.80 −55% -0.01% trimmed
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.28% Nov 2024 ₹435.85 −51% -0.07% held
Aditya Birla Sun Life BSE India Infrastructure Index Fund
Equity Funds · held 1.8 yrs
3.76% Dec 2024 ₹422.70 −49% -0.30% trimmed
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.28% Dec 2024 ₹422.70 −49% -0.07% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.06% Dec 2024 ₹422.70 −49% -0.01% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.06% Dec 2024 ₹422.70 −49% -0.01% added
Groww Nifty India Railways PSU Index Fund
Equity Funds · held 1.6 yrs
13.54% Feb 2025 ₹332.40 −36% -1.29% added
Groww Nifty India Railways PSU ETF
Other ETFs · held 1.6 yrs
13.50% Feb 2025 ₹332.40 −36% -1.44% added
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.07% Feb 2025 ₹332.40 −36% -0.01% trimmed
Aditya Birla Sun Life Nifty PSE ETF
Equity ETF · held 1.5 yrs
0.99% Mar 2025 ₹351.85 −39% -0.12% added
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.43% Mar 2025 ₹351.85 −39% +0.03% added
Motilal Oswal BSE India Infrastructure ETF
Other ETFs · held 1.3 yrs
3.76% May 2025 ₹405.55 −47% -0.29% added
Invesco India Arbitrage Fund
Arbitrage · held 4 mo
0.09% May 2025 ₹405.55 −47% +0.09% entered
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 5 mo
0.04% May 2025 ₹405.55 −47% +0.04% entered
Motilal Oswal Nifty PSE ETF
Other ETFs · held 1.3 yrs
0.99% Jun 2025 ₹397.70 −46% -0.12% added
Mirae Asset Arbitrage Fund
Arbitrage · held 4 mo
0.28% Jun 2025 ₹397.70 −46% +0.28% entered
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.28% Jun 2025 ₹397.70 −46% -0.07% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.06% Jun 2025 ₹397.70 −46% -0.01% trimmed
ICICI Prudential Arbitrage Fund
Arbitrage · held 3 mo
0.01% Jun 2025 ₹397.70 −46% +0.01% entered
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.28% Aug 2025 ₹302.60 −29% -0.07% added
Bandhan BSE India Sector Leaders Index Fund
Index Funds · held 1.0 yrs
0.88% Sep 2025 ₹339.45 −37% +0.01% added
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 1.0 yrs
0.43% Sep 2025 ₹339.45 −37% -0.07% added
HDFC BSE India Sector Leaders Index Fund
Index Funds · held 10 mo
0.88% Nov 2025 ₹324.10 −34% +0.01% added
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.28% Nov 2025 ₹324.10 −34% -0.07% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.28% Nov 2025 ₹324.10 −34% -0.07% added
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.28% Dec 2025 ₹357.25 −40% -0.07% added
1–50 of 68 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 51 added or entered, 12 trimmed or exited

Who moved, fund by fund ↓

Crowding

67 funds hold it, at an average weight of 0.8% each (50.4% summed across holders). At a fifth of average daily volume (44,26,680 shares), the aggregate fund position would take about 10 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Arbitrage Fund
Arbitrage
+0.28% 0.28% Jun 2025 −46%
Invesco India Arbitrage Fund
Arbitrage
+0.09% 0.09% May 2025 −47%
SBI Arbitrage Fund
Arbitrage
+0.06% 0.06% May 2026 −13%
Bajaj Finserv Arbitrage Fund
Arbitrage
+0.06% 0.06% Jul 2026 −5%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.06% 0.06% Aug 2026 +2%
UTI Nifty 500 Index Fund
Equity Funds
+0.06% 0.06% Aug 2026 +2%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
+0.04% 0.04% May 2025 −47%
HDFC Arbitrage Fund
Arbitrage
+0.01% 0.01% Jul 2026 −5%
Nippon India Arbitrage Fund
Arbitrage
+0.01% 0.01% Aug 2026 +2%
ICICI Prudential Arbitrage Fund
Arbitrage
+0.01% 0.01% Jun 2025 −46%
1–10 of 10 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹360.80 · 1,75,73,057 shares18 Sep 2025: ₹362.50 · 73,79,618 shares19 Sep 2025: ₹363.45 · 64,33,354 shares22 Sep 2025: ₹358.90 · 55,37,194 shares23 Sep 2025: ₹357.60 · 66,74,464 shares24 Sep 2025: ₹347.65 · 38,58,578 shares25 Sep 2025: ₹346.55 · 41,37,205 shares26 Sep 2025: ₹337.80 · 34,34,829 shares29 Sep 2025: ₹341.65 · 39,72,955 shares30 Sep 2025: ₹339.45 · 46,77,413 shares1 Oct 2025: ₹344.40 · 34,30,563 shares3 Oct 2025: ₹347.05 · 31,40,339 shares6 Oct 2025: ₹346.60 · 25,59,353 shares7 Oct 2025: ₹354.85 · 74,43,017 shares8 Oct 2025: ₹346.55 · 87,65,182 shares9 Oct 2025: ₹344.40 · 40,26,015 shares10 Oct 2025: ₹342.00 · 30,46,643 shares13 Oct 2025: ₹339.15 · 28,91,506 shares14 Oct 2025: ₹333.05 · 32,85,293 shares15 Oct 2025: ₹338.60 · 32,09,510 shares16 Oct 2025: ₹336.05 · 32,02,695 shares17 Oct 2025: ₹331.65 · 36,82,969 shares20 Oct 2025: ₹329.00 · 49,63,362 shares21 Oct 2025: ₹332.00 · 8,61,044 shares23 Oct 2025: ₹329.95 · 29,81,997 shares24 Oct 2025: ₹329.45 · 23,36,043 shares27 Oct 2025: ₹330.00 · 22,48,942 shares28 Oct 2025: ₹328.85 · 46,32,729 shares29 Oct 2025: ₹332.75 · 39,78,096 shares30 Oct 2025: ₹331.55 · 30,02,069 shares31 Oct 2025: ₹328.80 · 20,81,372 shares3 Nov 2025: ₹328.70 · 23,13,547 shares4 Nov 2025: ₹325.80 · 19,93,561 shares6 Nov 2025: ₹317.80 · 36,10,101 shares7 Nov 2025: ₹318.00 · 35,77,541 shares10 Nov 2025: ₹315.90 · 22,71,236 shares11 Nov 2025: ₹317.75 · 27,11,458 shares12 Nov 2025: ₹316.35 · 71,64,298 shares13 Nov 2025: ₹314.30 · 36,02,435 shares14 Nov 2025: ₹321.05 · 71,62,206 shares17 Nov 2025: ₹327.00 · 1,31,11,023 shares18 Nov 2025: ₹321.20 · 31,36,355 shares19 Nov 2025: ₹320.15 · 29,50,970 shares20 Nov 2025: ₹319.10 · 23,90,778 shares21 Nov 2025: ₹314.00 · 25,55,681 shares24 Nov 2025: ₹324.85 · 98,09,535 shares25 Nov 2025: ₹322.90 · 1,09,77,583 shares26 Nov 2025: ₹323.60 · 53,59,842 shares27 Nov 2025: ₹324.55 · 49,46,518 shares28 Nov 2025: ₹324.10 · 32,43,378 shares1 Dec 2025: ₹321.65 · 33,56,315 shares2 Dec 2025: ₹317.90 · 25,98,203 shares3 Dec 2025: ₹311.65 · 30,09,610 shares4 Dec 2025: ₹312.40 · 40,42,661 shares5 Dec 2025: ₹310.85 · 31,04,280 shares8 Dec 2025: ₹307.15 · 39,69,397 shares9 Dec 2025: ₹312.70 · 47,41,731 shares10 Dec 2025: ₹308.90 · 21,60,269 shares11 Dec 2025: ₹311.90 · 36,63,101 shares12 Dec 2025: ₹313.90 · 19,53,253 shares15 Dec 2025: ₹313.15 · 14,74,329 shares16 Dec 2025: ₹309.40 · 14,38,292 shares17 Dec 2025: ₹307.25 · 18,77,813 shares18 Dec 2025: ₹305.95 · 20,42,006 shares19 Dec 2025: ₹319.15 · 50,25,216 shares22 Dec 2025: ₹332.50 · 1,32,24,486 shares23 Dec 2025: ₹341.85 · 2,08,25,008 shares24 Dec 2025: ₹345.70 · 1,25,10,973 shares26 Dec 2025: ₹387.95 · 10,29,98,642 shares29 Dec 2025: ₹367.60 · 3,80,27,612 shares30 Dec 2025: ₹360.35 · 2,31,58,835 shares31 Dec 2025: ₹357.25 · 1,32,32,939 shares1 Jan 2026: ₹361.50 · 77,82,539 shares2 Jan 2026: ₹365.85 · 70,88,047 shares5 Jan 2026: ₹361.00 · 62,55,317 shares6 Jan 2026: ₹358.30 · 56,60,162 shares7 Jan 2026: ₹357.40 · 77,77,810 shares8 Jan 2026: ₹342.55 · 83,67,219 shares9 Jan 2026: ₹332.20 · 1,00,19,235 shares12 Jan 2026: ₹331.65 · 92,52,024 shares13 Jan 2026: ₹330.20 · 71,41,388 shares14 Jan 2026: ₹338.30 · 1,09,47,879 shares16 Jan 2026: ₹335.15 · 69,64,569 shares19 Jan 2026: ₹331.30 · 50,86,365 shares20 Jan 2026: ₹320.30 · 78,83,696 shares21 Jan 2026: ₹317.10 · 81,28,372 shares22 Jan 2026: ₹329.00 · 79,30,048 shares23 Jan 2026: ₹325.15 · 67,52,882 shares27 Jan 2026: ₹323.90 · 69,25,291 shares28 Jan 2026: ₹342.50 · 1,24,10,845 shares29 Jan 2026: ₹341.45 · 2,70,44,493 shares30 Jan 2026: ₹343.40 · 1,40,48,559 shares1 Feb 2026: ₹326.55 · 3,56,45,158 shares2 Feb 2026: ₹322.80 · 1,53,66,228 shares3 Feb 2026: ₹324.65 · 91,01,195 shares4 Feb 2026: ₹321.00 · 76,24,858 shares5 Feb 2026: ₹316.60 · 58,86,319 shares6 Feb 2026: ₹314.10 · 64,74,773 shares9 Feb 2026: ₹317.25 · 62,33,149 shares10 Feb 2026: ₹319.45 · 94,89,579 shares11 Feb 2026: ₹316.55 · 51,42,291 shares12 Feb 2026: ₹313.70 · 91,89,505 shares13 Feb 2026: ₹308.95 · 81,68,629 shares16 Feb 2026: ₹309.65 · 58,43,907 shares17 Feb 2026: ₹308.75 · 47,40,580 shares18 Feb 2026: ₹309.65 · 55,39,696 shares19 Feb 2026: ₹306.85 · 80,70,615 shares20 Feb 2026: ₹312.10 · 98,29,650 shares23 Feb 2026: ₹319.20 · 82,67,917 shares24 Feb 2026: ₹321.65 · 66,55,071 shares25 Feb 2026: ₹317.60 · 64,73,531 shares26 Feb 2026: ₹318.30 · 60,16,159 shares27 Feb 2026: ₹316.35 · 54,45,951 shares2 Mar 2026: ₹299.45 · 95,78,303 shares4 Mar 2026: ₹282.05 · 94,65,512 shares5 Mar 2026: ₹279.25 · 87,17,645 shares6 Mar 2026: ₹286.00 · 1,99,12,627 shares9 Mar 2026: ₹276.20 · 65,79,815 shares10 Mar 2026: ₹283.60 · 59,19,804 shares11 Mar 2026: ₹277.20 · 60,71,568 shares12 Mar 2026: ₹279.60 · 69,45,305 shares13 Mar 2026: ₹271.25 · 45,64,446 shares16 Mar 2026: ₹266.70 · 66,63,574 shares17 Mar 2026: ₹267.80 · 58,78,865 shares18 Mar 2026: ₹275.10 · 56,60,387 shares19 Mar 2026: ₹262.35 · 55,22,133 shares20 Mar 2026: ₹264.55 · 44,40,790 shares23 Mar 2026: ₹250.25 · 66,37,313 shares24 Mar 2026: ₹258.45 · 72,04,605 shares25 Mar 2026: ₹268.85 · 97,06,528 shares27 Mar 2026: ₹264.05 · 83,39,136 shares30 Mar 2026: ₹249.65 · 96,46,699 shares1 Apr 2026: ₹262.61 · 66,82,134 shares2 Apr 2026: ₹260.66 · 62,88,152 shares6 Apr 2026: ₹261.55 · 84,09,559 shares7 Apr 2026: ₹261.26 · 62,42,256 shares8 Apr 2026: ₹274.94 · 71,52,702 shares9 Apr 2026: ₹272.83 · 78,63,358 shares10 Apr 2026: ₹275.00 · 75,66,878 shares13 Apr 2026: ₹271.79 · 48,22,162 shares15 Apr 2026: ₹287.06 · 1,41,49,575 shares16 Apr 2026: ₹293.89 · 1,65,34,179 shares17 Apr 2026: ₹303.06 · 3,86,82,777 shares20 Apr 2026: ₹296.33 · 74,09,927 shares21 Apr 2026: ₹298.86 · 50,53,668 shares22 Apr 2026: ₹307.41 · 1,02,57,184 shares23 Apr 2026: ₹307.21 · 1,24,34,990 shares24 Apr 2026: ₹303.44 · 71,53,014 shares27 Apr 2026: ₹305.95 · 66,22,709 shares28 Apr 2026: ₹308.63 · 54,98,448 shares29 Apr 2026: ₹302.30 · 68,90,706 shares30 Apr 2026: ₹297.65 · 59,39,952 shares4 May 2026: ₹296.65 · 51,66,839 shares5 May 2026: ₹300.45 · 70,31,295 shares6 May 2026: ₹305.10 · 55,08,025 shares7 May 2026: ₹308.70 · 73,69,135 shares8 May 2026: ₹305.00 · 51,72,774 shares11 May 2026: ₹295.40 · 41,74,262 shares12 May 2026: ₹283.30 · 46,40,229 shares13 May 2026: ₹285.00 · 69,06,724 shares14 May 2026: ₹287.20 · 52,58,586 shares15 May 2026: ₹283.00 · 34,90,324 shares18 May 2026: ₹276.80 · 52,95,517 shares19 May 2026: ₹271.55 · 53,36,823 shares20 May 2026: ₹269.60 · 64,52,689 shares21 May 2026: ₹270.75 · 59,24,922 shares22 May 2026: ₹271.10 · 72,45,031 shares25 May 2026: ₹272.45 · 72,42,974 shares26 May 2026: ₹259.75 · 2,10,22,452 shares27 May 2026: ₹252.30 · 1,42,71,574 shares29 May 2026: ₹245.45 · 6,26,20,879 shares1 Jun 2026: ₹241.56 · 94,32,010 shares2 Jun 2026: ₹240.75 · 1,51,30,810 shares3 Jun 2026: ₹239.02 · 1,31,20,281 shares4 Jun 2026: ₹236.46 · 1,20,57,009 shares5 Jun 2026: ₹235.61 · 1,11,39,995 shares8 Jun 2026: ₹228.23 · 80,58,747 shares9 Jun 2026: ₹233.89 · 1,12,29,522 shares10 Jun 2026: ₹228.17 · 53,04,890 shares11 Jun 2026: ₹222.19 · 56,24,143 shares12 Jun 2026: ₹233.26 · 75,58,813 shares15 Jun 2026: ₹239.70 · 92,13,758 shares16 Jun 2026: ₹241.14 · 39,85,588 shares17 Jun 2026: ₹245.14 · 70,44,376 shares18 Jun 2026: ₹247.58 · 1,72,76,217 shares19 Jun 2026: ₹243.99 · 54,74,304 shares22 Jun 2026: ₹246.19 · 1,28,56,293 shares23 Jun 2026: ₹240.13 · 51,17,559 shares24 Jun 2026: ₹239.94 · 60,70,613 shares25 Jun 2026: ₹240.85 · 80,00,208 shares29 Jun 2026: ₹237.51 · 39,79,891 shares30 Jun 2026: ₹235.83 · 45,59,478 shares1 Jul 2026: ₹237.61 · 58,37,009 shares2 Jul 2026: ₹236.85 · 23,22,672 shares3 Jul 2026: ₹235.77 · 24,68,195 shares6 Jul 2026: ₹233.84 · 26,37,860 shares7 Jul 2026: ₹232.66 · 20,61,214 shares8 Jul 2026: ₹224.73 · 41,16,538 shares9 Jul 2026: ₹226.23 · 22,96,275 shares10 Jul 2026: ₹232.67 · 68,55,244 shares13 Jul 2026: ₹231.54 · 44,43,741 shares14 Jul 2026: ₹227.31 · 36,28,384 shares15 Jul 2026: ₹226.97 · 47,35,208 shares16 Jul 2026: ₹226.40 · 38,47,258 shares17 Jul 2026: ₹225.44 · 38,90,424 shares20 Jul 2026: ₹226.87 · 35,55,757 shares21 Jul 2026: ₹225.26 · 34,66,548 shares22 Jul 2026: ₹223.11 · 30,34,876 shares23 Jul 2026: ₹224.13 · 39,63,760 shares24 Jul 2026: ₹224.53 · 52,04,038 shares27 Jul 2026: ₹223.95 · 39,68,892 shares28 Jul 2026: ₹221.34 · 34,63,190 shares29 Jul 2026: ₹224.83 · 1,00,91,069 shares30 Jul 2026: ₹222.88 · 30,00,955 shares31 Jul 2026: ₹225.48 · 43,89,129 shares3 Aug 2026: ₹232.90 · 83,66,055 shares4 Aug 2026: ₹231.40 · 42,77,319 shares5 Aug 2026: ₹229.00 · 27,39,599 shares6 Aug 2026: ₹235.00 · 67,27,373 shares7 Aug 2026: ₹233.38 · 46,91,820 shares10 Aug 2026: ₹230.68 · 23,15,754 shares11 Aug 2026: ₹230.00 · 63,99,915 shares12 Aug 2026: ₹230.00 · 56,12,306 shares13 Aug 2026: ₹228.15 · 21,27,280 shares14 Aug 2026: ₹227.35 · 25,80,170 shares17 Aug 2026: ₹228.50 · 23,20,005 shares18 Aug 2026: ₹225.00 · 21,72,981 shares19 Aug 2026: ₹223.50 · 41,06,168 shares20 Aug 2026: ₹227.90 · 48,66,054 shares21 Aug 2026: ₹225.30 · 26,20,850 shares24 Aug 2026: ₹221.70 · 52,67,562 shares25 Aug 2026: ₹218.40 · 73,47,704 shares26 Aug 2026: ₹221.39 · 36,16,707 shares27 Aug 2026: ₹216.00 · 45,89,569 shares28 Aug 2026: ₹214.22 · 29,41,255 shares31 Aug 2026: ₹210.00 · 36,33,575 shares1 Sep 2026: ₹208.38 · 35,02,970 shares2 Sep 2026: ₹206.00 · 37,95,701 shares3 Sep 2026: ₹209.30 · 40,61,743 shares4 Sep 2026: ₹212.49 · 62,87,421 shares7 Sep 2026: ₹210.05 · 1,22,05,275 shares8 Sep 2026: ₹207.50 · 28,84,655 shares9 Sep 2026: ₹207.00 · 31,71,906 shares10 Sep 2026: ₹205.60 · 50,12,189 shares11 Sep 2026: ₹204.90 · 38,16,727 shares15 Sep 2026: ₹199.00 · 39,67,219 shares16 Sep 2026: ₹197.50 · 47,33,889 shares17 Sep 2026: ₹201.70 · 35,54,203 shares18 Sep 2026: ₹214.29 · 94,69,057 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹360.80 · 1,75,73,057 shares18 Sep 2025: ₹362.50 · 73,79,618 shares19 Sep 2025: ₹363.45 · 64,33,354 shares22 Sep 2025: ₹358.90 · 55,37,194 shares23 Sep 2025: ₹357.60 · 66,74,464 shares24 Sep 2025: ₹347.65 · 38,58,578 shares25 Sep 2025: ₹346.55 · 41,37,205 shares26 Sep 2025: ₹337.80 · 34,34,829 shares29 Sep 2025: ₹341.65 · 39,72,955 shares30 Sep 2025: ₹339.45 · 46,77,413 shares1 Oct 2025: ₹344.40 · 34,30,563 shares3 Oct 2025: ₹347.05 · 31,40,339 shares6 Oct 2025: ₹346.60 · 25,59,353 shares7 Oct 2025: ₹354.85 · 74,43,017 shares8 Oct 2025: ₹346.55 · 87,65,182 shares9 Oct 2025: ₹344.40 · 40,26,015 shares10 Oct 2025: ₹342.00 · 30,46,643 shares13 Oct 2025: ₹339.15 · 28,91,506 shares14 Oct 2025: ₹333.05 · 32,85,293 shares15 Oct 2025: ₹338.60 · 32,09,510 shares16 Oct 2025: ₹336.05 · 32,02,695 shares17 Oct 2025: ₹331.65 · 36,82,969 shares20 Oct 2025: ₹329.00 · 49,63,362 shares21 Oct 2025: ₹332.00 · 8,61,044 shares23 Oct 2025: ₹329.95 · 29,81,997 shares24 Oct 2025: ₹329.45 · 23,36,043 shares27 Oct 2025: ₹330.00 · 22,48,942 shares28 Oct 2025: ₹328.85 · 46,32,729 shares29 Oct 2025: ₹332.75 · 39,78,096 shares30 Oct 2025: ₹331.55 · 30,02,069 shares31 Oct 2025: ₹328.80 · 20,81,372 shares3 Nov 2025: ₹328.70 · 23,13,547 shares4 Nov 2025: ₹325.80 · 19,93,561 shares6 Nov 2025: ₹317.80 · 36,10,101 shares7 Nov 2025: ₹318.00 · 35,77,541 shares10 Nov 2025: ₹315.90 · 22,71,236 shares11 Nov 2025: ₹317.75 · 27,11,458 shares12 Nov 2025: ₹316.35 · 71,64,298 shares13 Nov 2025: ₹314.30 · 36,02,435 shares14 Nov 2025: ₹321.05 · 71,62,206 shares17 Nov 2025: ₹327.00 · 1,31,11,023 shares18 Nov 2025: ₹321.20 · 31,36,355 shares19 Nov 2025: ₹320.15 · 29,50,970 shares20 Nov 2025: ₹319.10 · 23,90,778 shares21 Nov 2025: ₹314.00 · 25,55,681 shares24 Nov 2025: ₹324.85 · 98,09,535 shares25 Nov 2025: ₹322.90 · 1,09,77,583 shares26 Nov 2025: ₹323.60 · 53,59,842 shares27 Nov 2025: ₹324.55 · 49,46,518 shares28 Nov 2025: ₹324.10 · 32,43,378 shares1 Dec 2025: ₹321.65 · 33,56,315 shares2 Dec 2025: ₹317.90 · 25,98,203 shares3 Dec 2025: ₹311.65 · 30,09,610 shares4 Dec 2025: ₹312.40 · 40,42,661 shares5 Dec 2025: ₹310.85 · 31,04,280 shares8 Dec 2025: ₹307.15 · 39,69,397 shares9 Dec 2025: ₹312.70 · 47,41,731 shares10 Dec 2025: ₹308.90 · 21,60,269 shares11 Dec 2025: ₹311.90 · 36,63,101 shares12 Dec 2025: ₹313.90 · 19,53,253 shares15 Dec 2025: ₹313.15 · 14,74,329 shares16 Dec 2025: ₹309.40 · 14,38,292 shares17 Dec 2025: ₹307.25 · 18,77,813 shares18 Dec 2025: ₹305.95 · 20,42,006 shares19 Dec 2025: ₹319.15 · 50,25,216 shares22 Dec 2025: ₹332.50 · 1,32,24,486 shares23 Dec 2025: ₹341.85 · 2,08,25,008 shares24 Dec 2025: ₹345.70 · 1,25,10,973 shares26 Dec 2025: ₹387.95 · 10,29,98,642 shares29 Dec 2025: ₹367.60 · 3,80,27,612 shares30 Dec 2025: ₹360.35 · 2,31,58,835 shares31 Dec 2025: ₹357.25 · 1,32,32,939 shares1 Jan 2026: ₹361.50 · 77,82,539 shares2 Jan 2026: ₹365.85 · 70,88,047 shares5 Jan 2026: ₹361.00 · 62,55,317 shares6 Jan 2026: ₹358.30 · 56,60,162 shares7 Jan 2026: ₹357.40 · 77,77,810 shares8 Jan 2026: ₹342.55 · 83,67,219 shares9 Jan 2026: ₹332.20 · 1,00,19,235 shares12 Jan 2026: ₹331.65 · 92,52,024 shares13 Jan 2026: ₹330.20 · 71,41,388 shares14 Jan 2026: ₹338.30 · 1,09,47,879 shares16 Jan 2026: ₹335.15 · 69,64,569 shares19 Jan 2026: ₹331.30 · 50,86,365 shares20 Jan 2026: ₹320.30 · 78,83,696 shares21 Jan 2026: ₹317.10 · 81,28,372 shares22 Jan 2026: ₹329.00 · 79,30,048 shares23 Jan 2026: ₹325.15 · 67,52,882 shares27 Jan 2026: ₹323.90 · 69,25,291 shares28 Jan 2026: ₹342.50 · 1,24,10,845 shares29 Jan 2026: ₹341.45 · 2,70,44,493 shares30 Jan 2026: ₹343.40 · 1,40,48,559 shares1 Feb 2026: ₹326.55 · 3,56,45,158 shares2 Feb 2026: ₹322.80 · 1,53,66,228 shares3 Feb 2026: ₹324.65 · 91,01,195 shares4 Feb 2026: ₹321.00 · 76,24,858 shares5 Feb 2026: ₹316.60 · 58,86,319 shares6 Feb 2026: ₹314.10 · 64,74,773 shares9 Feb 2026: ₹317.25 · 62,33,149 shares10 Feb 2026: ₹319.45 · 94,89,579 shares11 Feb 2026: ₹316.55 · 51,42,291 shares12 Feb 2026: ₹313.70 · 91,89,505 shares13 Feb 2026: ₹308.95 · 81,68,629 shares16 Feb 2026: ₹309.65 · 58,43,907 shares17 Feb 2026: ₹308.75 · 47,40,580 shares18 Feb 2026: ₹309.65 · 55,39,696 shares19 Feb 2026: ₹306.85 · 80,70,615 shares20 Feb 2026: ₹312.10 · 98,29,650 shares23 Feb 2026: ₹319.20 · 82,67,917 shares24 Feb 2026: ₹321.65 · 66,55,071 shares25 Feb 2026: ₹317.60 · 64,73,531 shares26 Feb 2026: ₹318.30 · 60,16,159 shares27 Feb 2026: ₹316.35 · 54,45,951 shares2 Mar 2026: ₹299.45 · 95,78,303 shares4 Mar 2026: ₹282.05 · 94,65,512 shares5 Mar 2026: ₹279.25 · 87,17,645 shares6 Mar 2026: ₹286.00 · 1,99,12,627 shares9 Mar 2026: ₹276.20 · 65,79,815 shares10 Mar 2026: ₹283.60 · 59,19,804 shares11 Mar 2026: ₹277.20 · 60,71,568 shares12 Mar 2026: ₹279.60 · 69,45,305 shares13 Mar 2026: ₹271.25 · 45,64,446 shares16 Mar 2026: ₹266.70 · 66,63,574 shares17 Mar 2026: ₹267.80 · 58,78,865 shares18 Mar 2026: ₹275.10 · 56,60,387 shares19 Mar 2026: ₹262.35 · 55,22,133 shares20 Mar 2026: ₹264.55 · 44,40,790 shares23 Mar 2026: ₹250.25 · 66,37,313 shares24 Mar 2026: ₹258.45 · 72,04,605 shares25 Mar 2026: ₹268.85 · 97,06,528 shares27 Mar 2026: ₹264.05 · 83,39,136 shares30 Mar 2026: ₹249.65 · 96,46,699 shares1 Apr 2026: ₹262.61 · 66,82,134 shares2 Apr 2026: ₹260.66 · 62,88,152 shares6 Apr 2026: ₹261.55 · 84,09,559 shares7 Apr 2026: ₹261.26 · 62,42,256 shares8 Apr 2026: ₹274.94 · 71,52,702 shares9 Apr 2026: ₹272.83 · 78,63,358 shares10 Apr 2026: ₹275.00 · 75,66,878 shares13 Apr 2026: ₹271.79 · 48,22,162 shares15 Apr 2026: ₹287.06 · 1,41,49,575 shares16 Apr 2026: ₹293.89 · 1,65,34,179 shares17 Apr 2026: ₹303.06 · 3,86,82,777 shares20 Apr 2026: ₹296.33 · 74,09,927 shares21 Apr 2026: ₹298.86 · 50,53,668 shares22 Apr 2026: ₹307.41 · 1,02,57,184 shares23 Apr 2026: ₹307.21 · 1,24,34,990 shares24 Apr 2026: ₹303.44 · 71,53,014 shares27 Apr 2026: ₹305.95 · 66,22,709 shares28 Apr 2026: ₹308.63 · 54,98,448 shares29 Apr 2026: ₹302.30 · 68,90,706 shares30 Apr 2026: ₹297.65 · 59,39,952 shares4 May 2026: ₹296.65 · 51,66,839 shares5 May 2026: ₹300.45 · 70,31,295 shares6 May 2026: ₹305.10 · 55,08,025 shares7 May 2026: ₹308.70 · 73,69,135 shares8 May 2026: ₹305.00 · 51,72,774 shares11 May 2026: ₹295.40 · 41,74,262 shares12 May 2026: ₹283.30 · 46,40,229 shares13 May 2026: ₹285.00 · 69,06,724 shares14 May 2026: ₹287.20 · 52,58,586 shares15 May 2026: ₹283.00 · 34,90,324 shares18 May 2026: ₹276.80 · 52,95,517 shares19 May 2026: ₹271.55 · 53,36,823 shares20 May 2026: ₹269.60 · 64,52,689 shares21 May 2026: ₹270.75 · 59,24,922 shares22 May 2026: ₹271.10 · 72,45,031 shares25 May 2026: ₹272.45 · 72,42,974 shares26 May 2026: ₹259.75 · 2,10,22,452 shares27 May 2026: ₹252.30 · 1,42,71,574 shares29 May 2026: ₹245.45 · 6,26,20,879 shares1 Jun 2026: ₹241.56 · 94,32,010 shares2 Jun 2026: ₹240.75 · 1,51,30,810 shares3 Jun 2026: ₹239.02 · 1,31,20,281 shares4 Jun 2026: ₹236.46 · 1,20,57,009 shares5 Jun 2026: ₹235.61 · 1,11,39,995 shares8 Jun 2026: ₹228.23 · 80,58,747 shares9 Jun 2026: ₹233.89 · 1,12,29,522 shares10 Jun 2026: ₹228.17 · 53,04,890 shares11 Jun 2026: ₹222.19 · 56,24,143 shares12 Jun 2026: ₹233.26 · 75,58,813 shares15 Jun 2026: ₹239.70 · 92,13,758 shares16 Jun 2026: ₹241.14 · 39,85,588 shares17 Jun 2026: ₹245.14 · 70,44,376 shares18 Jun 2026: ₹247.58 · 1,72,76,217 shares19 Jun 2026: ₹243.99 · 54,74,304 shares22 Jun 2026: ₹246.19 · 1,28,56,293 shares23 Jun 2026: ₹240.13 · 51,17,559 shares24 Jun 2026: ₹239.94 · 60,70,613 shares25 Jun 2026: ₹240.85 · 80,00,208 shares29 Jun 2026: ₹237.51 · 39,79,891 shares30 Jun 2026: ₹235.83 · 45,59,478 shares1 Jul 2026: ₹237.61 · 58,37,009 shares2 Jul 2026: ₹236.85 · 23,22,672 shares3 Jul 2026: ₹235.77 · 24,68,195 shares6 Jul 2026: ₹233.84 · 26,37,860 shares7 Jul 2026: ₹232.66 · 20,61,214 shares8 Jul 2026: ₹224.73 · 41,16,538 shares9 Jul 2026: ₹226.23 · 22,96,275 shares10 Jul 2026: ₹232.67 · 68,55,244 shares13 Jul 2026: ₹231.54 · 44,43,741 shares14 Jul 2026: ₹227.31 · 36,28,384 shares15 Jul 2026: ₹226.97 · 47,35,208 shares16 Jul 2026: ₹226.40 · 38,47,258 shares17 Jul 2026: ₹225.44 · 38,90,424 shares20 Jul 2026: ₹226.87 · 35,55,757 shares21 Jul 2026: ₹225.26 · 34,66,548 shares22 Jul 2026: ₹223.11 · 30,34,876 shares23 Jul 2026: ₹224.13 · 39,63,760 shares24 Jul 2026: ₹224.53 · 52,04,038 shares27 Jul 2026: ₹223.95 · 39,68,892 shares28 Jul 2026: ₹221.34 · 34,63,190 shares29 Jul 2026: ₹224.83 · 1,00,91,069 shares30 Jul 2026: ₹222.88 · 30,00,955 shares31 Jul 2026: ₹225.48 · 43,89,129 shares3 Aug 2026: ₹232.90 · 83,66,055 shares4 Aug 2026: ₹231.40 · 42,77,319 shares5 Aug 2026: ₹229.00 · 27,39,599 shares6 Aug 2026: ₹235.00 · 67,27,373 shares7 Aug 2026: ₹233.38 · 46,91,820 shares10 Aug 2026: ₹230.68 · 23,15,754 shares11 Aug 2026: ₹230.00 · 63,99,915 shares12 Aug 2026: ₹230.00 · 56,12,306 shares13 Aug 2026: ₹228.15 · 21,27,280 shares14 Aug 2026: ₹227.35 · 25,80,170 shares17 Aug 2026: ₹228.50 · 23,20,005 shares18 Aug 2026: ₹225.00 · 21,72,981 shares19 Aug 2026: ₹223.50 · 41,06,168 shares20 Aug 2026: ₹227.90 · 48,66,054 shares21 Aug 2026: ₹225.30 · 26,20,850 shares24 Aug 2026: ₹221.70 · 52,67,562 shares25 Aug 2026: ₹218.40 · 73,47,704 shares26 Aug 2026: ₹221.39 · 36,16,707 shares27 Aug 2026: ₹216.00 · 45,89,569 shares28 Aug 2026: ₹214.22 · 29,41,255 shares31 Aug 2026: ₹210.00 · 36,33,575 shares1 Sep 2026: ₹208.38 · 35,02,970 shares2 Sep 2026: ₹206.00 · 37,95,701 shares3 Sep 2026: ₹209.30 · 40,61,743 shares4 Sep 2026: ₹212.49 · 62,87,421 shares7 Sep 2026: ₹210.05 · 1,22,05,275 shares8 Sep 2026: ₹207.50 · 28,84,655 shares9 Sep 2026: ₹207.00 · 31,71,906 shares10 Sep 2026: ₹205.60 · 50,12,189 shares11 Sep 2026: ₹204.90 · 38,16,727 shares15 Sep 2026: ₹199.00 · 39,67,219 shares16 Sep 2026: ₹197.50 · 47,33,889 shares17 Sep 2026: ₹201.70 · 35,54,203 shares18 Sep 2026: ₹214.29 · 94,69,057 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹360.80 · 1,75,73,057 shares18 Sep 2025: ₹362.50 · 73,79,618 shares19 Sep 2025: ₹363.45 · 64,33,354 shares22 Sep 2025: ₹358.90 · 55,37,194 shares23 Sep 2025: ₹357.60 · 66,74,464 shares24 Sep 2025: ₹347.65 · 38,58,578 shares25 Sep 2025: ₹346.55 · 41,37,205 shares26 Sep 2025: ₹337.80 · 34,34,829 shares29 Sep 2025: ₹341.65 · 39,72,955 shares30 Sep 2025: ₹339.45 · 46,77,413 shares1 Oct 2025: ₹344.40 · 34,30,563 shares3 Oct 2025: ₹347.05 · 31,40,339 shares6 Oct 2025: ₹346.60 · 25,59,353 shares7 Oct 2025: ₹354.85 · 74,43,017 shares8 Oct 2025: ₹346.55 · 87,65,182 shares9 Oct 2025: ₹344.40 · 40,26,015 shares10 Oct 2025: ₹342.00 · 30,46,643 shares13 Oct 2025: ₹339.15 · 28,91,506 shares14 Oct 2025: ₹333.05 · 32,85,293 shares15 Oct 2025: ₹338.60 · 32,09,510 shares16 Oct 2025: ₹336.05 · 32,02,695 shares17 Oct 2025: ₹331.65 · 36,82,969 shares20 Oct 2025: ₹329.00 · 49,63,362 shares21 Oct 2025: ₹332.00 · 8,61,044 shares23 Oct 2025: ₹329.95 · 29,81,997 shares24 Oct 2025: ₹329.45 · 23,36,043 shares27 Oct 2025: ₹330.00 · 22,48,942 shares28 Oct 2025: ₹328.85 · 46,32,729 shares29 Oct 2025: ₹332.75 · 39,78,096 shares30 Oct 2025: ₹331.55 · 30,02,069 shares31 Oct 2025: ₹328.80 · 20,81,372 shares3 Nov 2025: ₹328.70 · 23,13,547 shares4 Nov 2025: ₹325.80 · 19,93,561 shares6 Nov 2025: ₹317.80 · 36,10,101 shares7 Nov 2025: ₹318.00 · 35,77,541 shares10 Nov 2025: ₹315.90 · 22,71,236 shares11 Nov 2025: ₹317.75 · 27,11,458 shares12 Nov 2025: ₹316.35 · 71,64,298 shares13 Nov 2025: ₹314.30 · 36,02,435 shares14 Nov 2025: ₹321.05 · 71,62,206 shares17 Nov 2025: ₹327.00 · 1,31,11,023 shares18 Nov 2025: ₹321.20 · 31,36,355 shares19 Nov 2025: ₹320.15 · 29,50,970 shares20 Nov 2025: ₹319.10 · 23,90,778 shares21 Nov 2025: ₹314.00 · 25,55,681 shares24 Nov 2025: ₹324.85 · 98,09,535 shares25 Nov 2025: ₹322.90 · 1,09,77,583 shares26 Nov 2025: ₹323.60 · 53,59,842 shares27 Nov 2025: ₹324.55 · 49,46,518 shares28 Nov 2025: ₹324.10 · 32,43,378 shares1 Dec 2025: ₹321.65 · 33,56,315 shares2 Dec 2025: ₹317.90 · 25,98,203 shares3 Dec 2025: ₹311.65 · 30,09,610 shares4 Dec 2025: ₹312.40 · 40,42,661 shares5 Dec 2025: ₹310.85 · 31,04,280 shares8 Dec 2025: ₹307.15 · 39,69,397 shares9 Dec 2025: ₹312.70 · 47,41,731 shares10 Dec 2025: ₹308.90 · 21,60,269 shares11 Dec 2025: ₹311.90 · 36,63,101 shares12 Dec 2025: ₹313.90 · 19,53,253 shares15 Dec 2025: ₹313.15 · 14,74,329 shares16 Dec 2025: ₹309.40 · 14,38,292 shares17 Dec 2025: ₹307.25 · 18,77,813 shares18 Dec 2025: ₹305.95 · 20,42,006 shares19 Dec 2025: ₹319.15 · 50,25,216 shares22 Dec 2025: ₹332.50 · 1,32,24,486 shares23 Dec 2025: ₹341.85 · 2,08,25,008 shares24 Dec 2025: ₹345.70 · 1,25,10,973 shares26 Dec 2025: ₹387.95 · 10,29,98,642 shares29 Dec 2025: ₹367.60 · 3,80,27,612 shares30 Dec 2025: ₹360.35 · 2,31,58,835 shares31 Dec 2025: ₹357.25 · 1,32,32,939 shares1 Jan 2026: ₹361.50 · 77,82,539 shares2 Jan 2026: ₹365.85 · 70,88,047 shares5 Jan 2026: ₹361.00 · 62,55,317 shares6 Jan 2026: ₹358.30 · 56,60,162 shares7 Jan 2026: ₹357.40 · 77,77,810 shares8 Jan 2026: ₹342.55 · 83,67,219 shares9 Jan 2026: ₹332.20 · 1,00,19,235 shares12 Jan 2026: ₹331.65 · 92,52,024 shares13 Jan 2026: ₹330.20 · 71,41,388 shares14 Jan 2026: ₹338.30 · 1,09,47,879 shares16 Jan 2026: ₹335.15 · 69,64,569 shares19 Jan 2026: ₹331.30 · 50,86,365 shares20 Jan 2026: ₹320.30 · 78,83,696 shares21 Jan 2026: ₹317.10 · 81,28,372 shares22 Jan 2026: ₹329.00 · 79,30,048 shares23 Jan 2026: ₹325.15 · 67,52,882 shares27 Jan 2026: ₹323.90 · 69,25,291 shares28 Jan 2026: ₹342.50 · 1,24,10,845 shares29 Jan 2026: ₹341.45 · 2,70,44,493 shares30 Jan 2026: ₹343.40 · 1,40,48,559 shares1 Feb 2026: ₹326.55 · 3,56,45,158 shares2 Feb 2026: ₹322.80 · 1,53,66,228 shares3 Feb 2026: ₹324.65 · 91,01,195 shares4 Feb 2026: ₹321.00 · 76,24,858 shares5 Feb 2026: ₹316.60 · 58,86,319 shares6 Feb 2026: ₹314.10 · 64,74,773 shares9 Feb 2026: ₹317.25 · 62,33,149 shares10 Feb 2026: ₹319.45 · 94,89,579 shares11 Feb 2026: ₹316.55 · 51,42,291 shares12 Feb 2026: ₹313.70 · 91,89,505 shares13 Feb 2026: ₹308.95 · 81,68,629 shares16 Feb 2026: ₹309.65 · 58,43,907 shares17 Feb 2026: ₹308.75 · 47,40,580 shares18 Feb 2026: ₹309.65 · 55,39,696 shares19 Feb 2026: ₹306.85 · 80,70,615 shares20 Feb 2026: ₹312.10 · 98,29,650 shares23 Feb 2026: ₹319.20 · 82,67,917 shares24 Feb 2026: ₹321.65 · 66,55,071 shares25 Feb 2026: ₹317.60 · 64,73,531 shares26 Feb 2026: ₹318.30 · 60,16,159 shares27 Feb 2026: ₹316.35 · 54,45,951 shares2 Mar 2026: ₹299.45 · 95,78,303 shares4 Mar 2026: ₹282.05 · 94,65,512 shares5 Mar 2026: ₹279.25 · 87,17,645 shares6 Mar 2026: ₹286.00 · 1,99,12,627 shares9 Mar 2026: ₹276.20 · 65,79,815 shares10 Mar 2026: ₹283.60 · 59,19,804 shares11 Mar 2026: ₹277.20 · 60,71,568 shares12 Mar 2026: ₹279.60 · 69,45,305 shares13 Mar 2026: ₹271.25 · 45,64,446 shares16 Mar 2026: ₹266.70 · 66,63,574 shares17 Mar 2026: ₹267.80 · 58,78,865 shares18 Mar 2026: ₹275.10 · 56,60,387 shares19 Mar 2026: ₹262.35 · 55,22,133 shares20 Mar 2026: ₹264.55 · 44,40,790 shares23 Mar 2026: ₹250.25 · 66,37,313 shares24 Mar 2026: ₹258.45 · 72,04,605 shares25 Mar 2026: ₹268.85 · 97,06,528 shares27 Mar 2026: ₹264.05 · 83,39,136 shares30 Mar 2026: ₹249.65 · 96,46,699 shares1 Apr 2026: ₹262.61 · 66,82,134 shares2 Apr 2026: ₹260.66 · 62,88,152 shares6 Apr 2026: ₹261.55 · 84,09,559 shares7 Apr 2026: ₹261.26 · 62,42,256 shares8 Apr 2026: ₹274.94 · 71,52,702 shares9 Apr 2026: ₹272.83 · 78,63,358 shares10 Apr 2026: ₹275.00 · 75,66,878 shares13 Apr 2026: ₹271.79 · 48,22,162 shares15 Apr 2026: ₹287.06 · 1,41,49,575 shares16 Apr 2026: ₹293.89 · 1,65,34,179 shares17 Apr 2026: ₹303.06 · 3,86,82,777 shares20 Apr 2026: ₹296.33 · 74,09,927 shares21 Apr 2026: ₹298.86 · 50,53,668 shares22 Apr 2026: ₹307.41 · 1,02,57,184 shares23 Apr 2026: ₹307.21 · 1,24,34,990 shares24 Apr 2026: ₹303.44 · 71,53,014 shares27 Apr 2026: ₹305.95 · 66,22,709 shares28 Apr 2026: ₹308.63 · 54,98,448 shares29 Apr 2026: ₹302.30 · 68,90,706 shares30 Apr 2026: ₹297.65 · 59,39,952 shares4 May 2026: ₹296.65 · 51,66,839 shares5 May 2026: ₹300.45 · 70,31,295 shares6 May 2026: ₹305.10 · 55,08,025 shares7 May 2026: ₹308.70 · 73,69,135 shares8 May 2026: ₹305.00 · 51,72,774 shares11 May 2026: ₹295.40 · 41,74,262 shares12 May 2026: ₹283.30 · 46,40,229 shares13 May 2026: ₹285.00 · 69,06,724 shares14 May 2026: ₹287.20 · 52,58,586 shares15 May 2026: ₹283.00 · 34,90,324 shares18 May 2026: ₹276.80 · 52,95,517 shares19 May 2026: ₹271.55 · 53,36,823 shares20 May 2026: ₹269.60 · 64,52,689 shares21 May 2026: ₹270.75 · 59,24,922 shares22 May 2026: ₹271.10 · 72,45,031 shares25 May 2026: ₹272.45 · 72,42,974 shares26 May 2026: ₹259.75 · 2,10,22,452 shares27 May 2026: ₹252.30 · 1,42,71,574 shares29 May 2026: ₹245.45 · 6,26,20,879 shares1 Jun 2026: ₹241.56 · 94,32,010 shares2 Jun 2026: ₹240.75 · 1,51,30,810 shares3 Jun 2026: ₹239.02 · 1,31,20,281 shares4 Jun 2026: ₹236.46 · 1,20,57,009 shares5 Jun 2026: ₹235.61 · 1,11,39,995 shares8 Jun 2026: ₹228.23 · 80,58,747 shares9 Jun 2026: ₹233.89 · 1,12,29,522 shares10 Jun 2026: ₹228.17 · 53,04,890 shares11 Jun 2026: ₹222.19 · 56,24,143 shares12 Jun 2026: ₹233.26 · 75,58,813 shares15 Jun 2026: ₹239.70 · 92,13,758 shares16 Jun 2026: ₹241.14 · 39,85,588 shares17 Jun 2026: ₹245.14 · 70,44,376 shares18 Jun 2026: ₹247.58 · 1,72,76,217 shares19 Jun 2026: ₹243.99 · 54,74,304 shares22 Jun 2026: ₹246.19 · 1,28,56,293 shares23 Jun 2026: ₹240.13 · 51,17,559 shares24 Jun 2026: ₹239.94 · 60,70,613 shares25 Jun 2026: ₹240.85 · 80,00,208 shares29 Jun 2026: ₹237.51 · 39,79,891 shares30 Jun 2026: ₹235.83 · 45,59,478 shares1 Jul 2026: ₹237.61 · 58,37,009 shares2 Jul 2026: ₹236.85 · 23,22,672 shares3 Jul 2026: ₹235.77 · 24,68,195 shares6 Jul 2026: ₹233.84 · 26,37,860 shares7 Jul 2026: ₹232.66 · 20,61,214 shares8 Jul 2026: ₹224.73 · 41,16,538 shares9 Jul 2026: ₹226.23 · 22,96,275 shares10 Jul 2026: ₹232.67 · 68,55,244 shares13 Jul 2026: ₹231.54 · 44,43,741 shares14 Jul 2026: ₹227.31 · 36,28,384 shares15 Jul 2026: ₹226.97 · 47,35,208 shares16 Jul 2026: ₹226.40 · 38,47,258 shares17 Jul 2026: ₹225.44 · 38,90,424 shares20 Jul 2026: ₹226.87 · 35,55,757 shares21 Jul 2026: ₹225.26 · 34,66,548 shares22 Jul 2026: ₹223.11 · 30,34,876 shares23 Jul 2026: ₹224.13 · 39,63,760 shares24 Jul 2026: ₹224.53 · 52,04,038 shares27 Jul 2026: ₹223.95 · 39,68,892 shares28 Jul 2026: ₹221.34 · 34,63,190 shares29 Jul 2026: ₹224.83 · 1,00,91,069 shares30 Jul 2026: ₹222.88 · 30,00,955 shares31 Jul 2026: ₹225.48 · 43,89,129 shares3 Aug 2026: ₹232.90 · 83,66,055 shares4 Aug 2026: ₹231.40 · 42,77,319 shares5 Aug 2026: ₹229.00 · 27,39,599 shares6 Aug 2026: ₹235.00 · 67,27,373 shares7 Aug 2026: ₹233.38 · 46,91,820 shares10 Aug 2026: ₹230.68 · 23,15,754 shares11 Aug 2026: ₹230.00 · 63,99,915 shares12 Aug 2026: ₹230.00 · 56,12,306 shares13 Aug 2026: ₹228.15 · 21,27,280 shares14 Aug 2026: ₹227.35 · 25,80,170 shares17 Aug 2026: ₹228.50 · 23,20,005 shares18 Aug 2026: ₹225.00 · 21,72,981 shares19 Aug 2026: ₹223.50 · 41,06,168 shares20 Aug 2026: ₹227.90 · 48,66,054 shares21 Aug 2026: ₹225.30 · 26,20,850 shares24 Aug 2026: ₹221.70 · 52,67,562 shares25 Aug 2026: ₹218.40 · 73,47,704 shares26 Aug 2026: ₹221.39 · 36,16,707 shares27 Aug 2026: ₹216.00 · 45,89,569 shares28 Aug 2026: ₹214.22 · 29,41,255 shares31 Aug 2026: ₹210.00 · 36,33,575 shares1 Sep 2026: ₹208.38 · 35,02,970 shares2 Sep 2026: ₹206.00 · 37,95,701 shares3 Sep 2026: ₹209.30 · 40,61,743 shares4 Sep 2026: ₹212.49 · 62,87,421 shares7 Sep 2026: ₹210.05 · 1,22,05,275 shares8 Sep 2026: ₹207.50 · 28,84,655 shares9 Sep 2026: ₹207.00 · 31,71,906 shares10 Sep 2026: ₹205.60 · 50,12,189 shares11 Sep 2026: ₹204.90 · 38,16,727 shares15 Sep 2026: ₹199.00 · 39,67,219 shares16 Sep 2026: ₹197.50 · 47,33,889 shares17 Sep 2026: ₹201.70 · 35,54,203 shares18 Sep 2026: ₹214.29 · 94,69,057 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.