ANVESHAN Create account
Stocks · ANTGRAPHIC · industry unknown

ANTARCTICA LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹0.71
18 Sep 2026 · −36.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1117 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.12 · 1,46,332 shares18 Sep 2025: ₹1.10 · 85,696 shares19 Sep 2025: ₹1.11 · 2,40,312 shares22 Sep 2025: ₹1.10 · 1,07,476 shares23 Sep 2025: ₹1.08 · 1,36,944 shares24 Sep 2025: ₹1.09 · 2,35,776 shares25 Sep 2025: ₹1.08 · 1,33,461 shares26 Sep 2025: ₹1.07 · 1,66,410 shares29 Sep 2025: ₹1.05 · 1,69,257 shares30 Sep 2025: ₹1.07 · 1,04,587 shares1 Oct 2025: ₹1.07 · 2,01,943 shares3 Oct 2025: ₹1.08 · 1,50,093 shares6 Oct 2025: ₹1.06 · 2,55,733 shares7 Oct 2025: ₹1.10 · 5,72,743 shares8 Oct 2025: ₹1.10 · 2,46,920 shares9 Oct 2025: ₹1.07 · 4,01,737 shares10 Oct 2025: ₹1.09 · 1,53,042 shares13 Oct 2025: ₹1.07 · 1,40,990 shares14 Oct 2025: ₹1.04 · 2,65,206 shares15 Oct 2025: ₹1.04 · 1,49,751 shares16 Oct 2025: ₹1.05 · 1,70,890 shares17 Oct 2025: ₹1.05 · 2,43,326 shares20 Oct 2025: ₹1.05 · 1,66,671 shares21 Oct 2025: ₹1.06 · 59,297 shares23 Oct 2025: ₹1.07 · 1,69,889 shares24 Oct 2025: ₹1.07 · 97,888 shares27 Oct 2025: ₹1.06 · 1,47,710 shares28 Oct 2025: ₹1.07 · 2,34,890 shares29 Oct 2025: ₹1.06 · 87,830 shares30 Oct 2025: ₹1.05 · 1,93,912 shares31 Oct 2025: ₹1.04 · 1,29,493 shares3 Nov 2025: ₹1.04 · 1,38,415 shares4 Nov 2025: ₹1.01 · 2,52,061 shares6 Nov 2025: ₹1.08 · 3,80,997 shares7 Nov 2025: ₹1.06 · 3,46,822 shares10 Nov 2025: ₹1.05 · 4,78,802 shares11 Nov 2025: ₹1.03 · 1,08,067 shares12 Nov 2025: ₹1.02 · 1,85,480 shares13 Nov 2025: ₹1.03 · 1,52,783 shares14 Nov 2025: ₹1.02 · 64,662 shares17 Nov 2025: ₹1.02 · 91,019 shares18 Nov 2025: ₹1.01 · 2,06,071 shares19 Nov 2025: ₹1.01 · 1,70,649 shares20 Nov 2025: ₹1.02 · 1,50,226 shares21 Nov 2025: ₹1.01 · 1,08,862 shares24 Nov 2025: ₹0.94 · 2,76,592 shares25 Nov 2025: ₹0.96 · 2,23,096 shares26 Nov 2025: ₹0.99 · 1,64,606 shares27 Nov 2025: ₹0.96 · 1,98,091 shares28 Nov 2025: ₹0.96 · 2,13,129 shares1 Dec 2025: ₹1.01 · 2,02,552 shares2 Dec 2025: ₹0.98 · 1,25,464 shares3 Dec 2025: ₹0.95 · 2,58,512 shares4 Dec 2025: ₹0.96 · 1,77,001 shares5 Dec 2025: ₹0.95 · 1,12,673 shares8 Dec 2025: ₹0.97 · 1,42,842 shares9 Dec 2025: ₹0.95 · 1,42,936 shares10 Dec 2025: ₹0.95 · 80,700 shares11 Dec 2025: ₹0.95 · 82,271 shares12 Dec 2025: ₹0.94 · 2,25,192 shares15 Dec 2025: ₹0.96 · 94,653 shares16 Dec 2025: ₹0.94 · 67,589 shares17 Dec 2025: ₹0.96 · 1,96,760 shares18 Dec 2025: ₹0.93 · 1,20,451 shares19 Dec 2025: ₹0.99 · 5,06,090 shares22 Dec 2025: ₹0.98 · 2,45,097 shares23 Dec 2025: ₹0.98 · 1,25,495 shares24 Dec 2025: ₹0.98 · 2,90,980 shares26 Dec 2025: ₹0.96 · 94,537 shares29 Dec 2025: ₹1.02 · 6,68,917 shares30 Dec 2025: ₹0.99 · 2,62,376 shares31 Dec 2025: ₹0.98 · 1,08,495 shares1 Jan 2026: ₹1.07 · 15,11,621 shares2 Jan 2026: ₹1.04 · 5,18,433 shares5 Jan 2026: ₹1.02 · 1,74,499 shares6 Jan 2026: ₹1.02 · 97,319 shares7 Jan 2026: ₹1.02 · 1,49,400 shares8 Jan 2026: ₹1.02 · 1,58,280 shares9 Jan 2026: ₹1.02 · 1,65,907 shares12 Jan 2026: ₹0.97 · 2,33,813 shares13 Jan 2026: ₹0.99 · 1,49,210 shares14 Jan 2026: ₹1.00 · 64,472 shares16 Jan 2026: ₹0.99 · 1,10,896 shares19 Jan 2026: ₹0.98 · 3,06,936 shares20 Jan 2026: ₹0.95 · 2,54,044 shares21 Jan 2026: ₹0.93 · 2,65,839 shares22 Jan 2026: ₹0.94 · 1,43,584 shares23 Jan 2026: ₹0.92 · 3,70,528 shares27 Jan 2026: ₹0.91 · 4,27,154 shares28 Jan 2026: ₹0.91 · 2,09,210 shares29 Jan 2026: ₹0.90 · 2,06,581 shares30 Jan 2026: ₹0.89 · 3,14,131 shares1 Feb 2026: ₹0.91 · 83,414 shares2 Feb 2026: ₹0.90 · 2,31,009 shares3 Feb 2026: ₹0.92 · 2,87,211 shares4 Feb 2026: ₹0.93 · 2,49,867 shares5 Feb 2026: ₹0.95 · 1,03,953 shares6 Feb 2026: ₹0.92 · 1,21,818 shares9 Feb 2026: ₹0.93 · 3,15,329 shares10 Feb 2026: ₹0.94 · 1,80,587 shares11 Feb 2026: ₹0.94 · 1,95,037 shares12 Feb 2026: ₹0.94 · 1,26,447 shares13 Feb 2026: ₹0.94 · 1,65,492 shares16 Feb 2026: ₹0.92 · 1,76,588 shares17 Feb 2026: ₹0.92 · 4,54,177 shares18 Feb 2026: ₹0.90 · 2,75,416 shares19 Feb 2026: ₹0.90 · 1,36,466 shares20 Feb 2026: ₹0.89 · 64,665 shares23 Feb 2026: ₹0.90 · 1,44,210 shares24 Feb 2026: ₹0.83 · 2,19,558 shares25 Feb 2026: ₹0.86 · 5,87,131 shares26 Feb 2026: ₹0.87 · 1,47,029 shares27 Feb 2026: ₹0.87 · 1,05,326 shares2 Mar 2026: ₹0.85 · 1,55,541 shares4 Mar 2026: ₹0.79 · 5,94,638 shares5 Mar 2026: ₹0.80 · 1,44,645 shares6 Mar 2026: ₹0.81 · 1,30,814 shares9 Mar 2026: ₹0.78 · 2,10,914 shares10 Mar 2026: ₹0.80 · 1,31,017 shares11 Mar 2026: ₹0.80 · 1,36,155 shares12 Mar 2026: ₹0.79 · 1,90,622 shares13 Mar 2026: ₹0.80 · 1,72,473 shares16 Mar 2026: ₹0.78 · 88,036 shares17 Mar 2026: ₹0.82 · 1,20,397 shares18 Mar 2026: ₹0.80 · 12,15,371 shares19 Mar 2026: ₹0.79 · 2,41,777 shares20 Mar 2026: ₹0.77 · 3,44,323 shares23 Mar 2026: ₹0.74 · 1,46,695 shares24 Mar 2026: ₹0.73 · 1,55,587 shares25 Mar 2026: ₹0.72 · 1,14,492 shares27 Mar 2026: ₹0.70 · 7,41,968 shares30 Mar 2026: ₹0.68 · 7,45,488 shares1 Apr 2026: ₹0.77 · 2,40,932 shares2 Apr 2026: ₹0.76 · 1,29,551 shares6 Apr 2026: ₹0.79 · 2,53,300 shares7 Apr 2026: ₹0.81 · 1,20,545 shares8 Apr 2026: ₹0.84 · 4,05,802 shares9 Apr 2026: ₹0.84 · 1,69,187 shares10 Apr 2026: ₹0.86 · 2,92,734 shares13 Apr 2026: ₹0.85 · 91,474 shares15 Apr 2026: ₹0.86 · 1,01,668 shares16 Apr 2026: ₹0.87 · 2,71,389 shares17 Apr 2026: ₹0.90 · 4,03,982 shares20 Apr 2026: ₹0.84 · 1,73,643 shares21 Apr 2026: ₹0.85 · 1,93,661 shares22 Apr 2026: ₹0.89 · 4,79,382 shares23 Apr 2026: ₹0.88 · 2,35,243 shares24 Apr 2026: ₹0.89 · 1,38,490 shares27 Apr 2026: ₹0.88 · 1,35,400 shares28 Apr 2026: ₹0.88 · 1,42,526 shares29 Apr 2026: ₹0.86 · 3,02,916 shares30 Apr 2026: ₹0.86 · 1,13,907 shares4 May 2026: ₹0.83 · 6,32,229 shares5 May 2026: ₹0.82 · 1,36,814 shares6 May 2026: ₹0.83 · 1,59,552 shares7 May 2026: ₹0.85 · 1,65,086 shares8 May 2026: ₹0.85 · 1,49,949 shares11 May 2026: ₹0.83 · 2,02,378 shares12 May 2026: ₹0.82 · 2,57,309 shares13 May 2026: ₹0.80 · 1,77,308 shares14 May 2026: ₹0.79 · 89,090 shares15 May 2026: ₹0.89 · 11,72,275 shares18 May 2026: ₹0.85 · 2,95,111 shares19 May 2026: ₹0.86 · 1,21,733 shares20 May 2026: ₹0.85 · 56,546 shares21 May 2026: ₹0.86 · 1,72,296 shares22 May 2026: ₹0.84 · 98,213 shares25 May 2026: ₹0.81 · 1,96,982 shares26 May 2026: ₹0.80 · 2,73,258 shares27 May 2026: ₹0.83 · 4,23,004 shares29 May 2026: ₹0.81 · 2,35,715 shares1 Jun 2026: ₹0.81 · 1,03,666 shares2 Jun 2026: ₹0.81 · 3,45,868 shares3 Jun 2026: ₹0.82 · 67,144 shares4 Jun 2026: ₹0.80 · 1,58,146 shares5 Jun 2026: ₹0.82 · 52,890 shares8 Jun 2026: ₹0.81 · 2,21,583 shares9 Jun 2026: ₹0.80 · 1,92,939 shares10 Jun 2026: ₹0.80 · 65,829 shares11 Jun 2026: ₹0.79 · 75,431 shares12 Jun 2026: ₹0.79 · 3,09,600 shares15 Jun 2026: ₹0.79 · 1,18,481 shares16 Jun 2026: ₹0.81 · 63,689 shares17 Jun 2026: ₹0.81 · 1,08,663 shares18 Jun 2026: ₹0.79 · 1,36,977 shares19 Jun 2026: ₹0.80 · 1,84,095 shares22 Jun 2026: ₹0.80 · 90,413 shares23 Jun 2026: ₹0.79 · 2,99,379 shares24 Jun 2026: ₹0.78 · 98,601 shares25 Jun 2026: ₹0.81 · 3,72,787 shares29 Jun 2026: ₹0.82 · 2,44,110 shares30 Jun 2026: ₹0.81 · 1,70,204 shares1 Jul 2026: ₹0.80 · 92,284 shares2 Jul 2026: ₹0.80 · 1,18,968 shares3 Jul 2026: ₹0.80 · 1,33,050 shares6 Jul 2026: ₹0.77 · 1,69,777 shares7 Jul 2026: ₹0.77 · 1,12,184 shares8 Jul 2026: ₹0.78 · 1,01,918 shares9 Jul 2026: ₹0.77 · 1,05,303 shares10 Jul 2026: ₹0.78 · 1,54,142 shares13 Jul 2026: ₹0.78 · 1,97,470 shares14 Jul 2026: ₹0.78 · 62,948 shares15 Jul 2026: ₹0.77 · 1,37,015 shares16 Jul 2026: ₹0.77 · 2,11,460 shares17 Jul 2026: ₹0.76 · 97,134 shares20 Jul 2026: ₹0.75 · 1,12,880 shares21 Jul 2026: ₹0.76 · 92,383 shares22 Jul 2026: ₹0.75 · 2,05,720 shares23 Jul 2026: ₹0.75 · 2,94,859 shares24 Jul 2026: ₹0.75 · 1,06,797 shares27 Jul 2026: ₹0.74 · 1,38,013 shares28 Jul 2026: ₹0.75 · 5,76,560 shares29 Jul 2026: ₹0.75 · 1,01,783 shares30 Jul 2026: ₹0.73 · 1,43,033 shares31 Jul 2026: ₹0.75 · 73,451 shares3 Aug 2026: ₹0.75 · 1,16,107 shares4 Aug 2026: ₹0.75 · 1,88,917 shares5 Aug 2026: ₹0.75 · 1,14,756 shares6 Aug 2026: ₹0.75 · 66,373 shares7 Aug 2026: ₹0.74 · 94,435 shares10 Aug 2026: ₹0.74 · 84,280 shares11 Aug 2026: ₹0.74 · 66,519 shares12 Aug 2026: ₹0.73 · 87,370 shares13 Aug 2026: ₹0.74 · 1,79,250 shares14 Aug 2026: ₹0.73 · 1,71,040 shares17 Aug 2026: ₹0.74 · 2,42,475 shares18 Aug 2026: ₹0.73 · 1,63,088 shares19 Aug 2026: ₹0.73 · 1,40,336 shares20 Aug 2026: ₹0.72 · 2,21,469 shares21 Aug 2026: ₹0.74 · 2,24,237 shares24 Aug 2026: ₹0.73 · 1,69,990 shares25 Aug 2026: ₹0.73 · 1,21,406 shares26 Aug 2026: ₹0.73 · 1,40,784 shares27 Aug 2026: ₹0.72 · 54,840 shares28 Aug 2026: ₹0.75 · 13,07,534 shares31 Aug 2026: ₹0.76 · 7,48,166 shares1 Sep 2026: ₹0.75 · 1,99,813 shares2 Sep 2026: ₹0.73 · 4,15,805 shares3 Sep 2026: ₹0.75 · 91,374 shares4 Sep 2026: ₹0.73 · 2,02,908 shares7 Sep 2026: ₹0.73 · 2,07,125 shares8 Sep 2026: ₹0.72 · 3,60,294 shares9 Sep 2026: ₹0.72 · 4,06,041 shares10 Sep 2026: ₹0.72 · 4,00,862 shares11 Sep 2026: ₹0.75 · 3,05,036 shares15 Sep 2026: ₹0.74 · 87,794 shares16 Sep 2026: ₹0.72 · 1,15,447 shares17 Sep 2026: ₹0.71 · 1,16,313 shares18 Sep 2026: ₹0.71 · 3,04,156 shares
1117 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.12 · 1,46,332 shares18 Sep 2025: ₹1.10 · 85,696 shares19 Sep 2025: ₹1.11 · 2,40,312 shares22 Sep 2025: ₹1.10 · 1,07,476 shares23 Sep 2025: ₹1.08 · 1,36,944 shares24 Sep 2025: ₹1.09 · 2,35,776 shares25 Sep 2025: ₹1.08 · 1,33,461 shares26 Sep 2025: ₹1.07 · 1,66,410 shares29 Sep 2025: ₹1.05 · 1,69,257 shares30 Sep 2025: ₹1.07 · 1,04,587 shares1 Oct 2025: ₹1.07 · 2,01,943 shares3 Oct 2025: ₹1.08 · 1,50,093 shares6 Oct 2025: ₹1.06 · 2,55,733 shares7 Oct 2025: ₹1.10 · 5,72,743 shares8 Oct 2025: ₹1.10 · 2,46,920 shares9 Oct 2025: ₹1.07 · 4,01,737 shares10 Oct 2025: ₹1.09 · 1,53,042 shares13 Oct 2025: ₹1.07 · 1,40,990 shares14 Oct 2025: ₹1.04 · 2,65,206 shares15 Oct 2025: ₹1.04 · 1,49,751 shares16 Oct 2025: ₹1.05 · 1,70,890 shares17 Oct 2025: ₹1.05 · 2,43,326 shares20 Oct 2025: ₹1.05 · 1,66,671 shares21 Oct 2025: ₹1.06 · 59,297 shares23 Oct 2025: ₹1.07 · 1,69,889 shares24 Oct 2025: ₹1.07 · 97,888 shares27 Oct 2025: ₹1.06 · 1,47,710 shares28 Oct 2025: ₹1.07 · 2,34,890 shares29 Oct 2025: ₹1.06 · 87,830 shares30 Oct 2025: ₹1.05 · 1,93,912 shares31 Oct 2025: ₹1.04 · 1,29,493 shares3 Nov 2025: ₹1.04 · 1,38,415 shares4 Nov 2025: ₹1.01 · 2,52,061 shares6 Nov 2025: ₹1.08 · 3,80,997 shares7 Nov 2025: ₹1.06 · 3,46,822 shares10 Nov 2025: ₹1.05 · 4,78,802 shares11 Nov 2025: ₹1.03 · 1,08,067 shares12 Nov 2025: ₹1.02 · 1,85,480 shares13 Nov 2025: ₹1.03 · 1,52,783 shares14 Nov 2025: ₹1.02 · 64,662 shares17 Nov 2025: ₹1.02 · 91,019 shares18 Nov 2025: ₹1.01 · 2,06,071 shares19 Nov 2025: ₹1.01 · 1,70,649 shares20 Nov 2025: ₹1.02 · 1,50,226 shares21 Nov 2025: ₹1.01 · 1,08,862 shares24 Nov 2025: ₹0.94 · 2,76,592 shares25 Nov 2025: ₹0.96 · 2,23,096 shares26 Nov 2025: ₹0.99 · 1,64,606 shares27 Nov 2025: ₹0.96 · 1,98,091 shares28 Nov 2025: ₹0.96 · 2,13,129 shares1 Dec 2025: ₹1.01 · 2,02,552 shares2 Dec 2025: ₹0.98 · 1,25,464 shares3 Dec 2025: ₹0.95 · 2,58,512 shares4 Dec 2025: ₹0.96 · 1,77,001 shares5 Dec 2025: ₹0.95 · 1,12,673 shares8 Dec 2025: ₹0.97 · 1,42,842 shares9 Dec 2025: ₹0.95 · 1,42,936 shares10 Dec 2025: ₹0.95 · 80,700 shares11 Dec 2025: ₹0.95 · 82,271 shares12 Dec 2025: ₹0.94 · 2,25,192 shares15 Dec 2025: ₹0.96 · 94,653 shares16 Dec 2025: ₹0.94 · 67,589 shares17 Dec 2025: ₹0.96 · 1,96,760 shares18 Dec 2025: ₹0.93 · 1,20,451 shares19 Dec 2025: ₹0.99 · 5,06,090 shares22 Dec 2025: ₹0.98 · 2,45,097 shares23 Dec 2025: ₹0.98 · 1,25,495 shares24 Dec 2025: ₹0.98 · 2,90,980 shares26 Dec 2025: ₹0.96 · 94,537 shares29 Dec 2025: ₹1.02 · 6,68,917 shares30 Dec 2025: ₹0.99 · 2,62,376 shares31 Dec 2025: ₹0.98 · 1,08,495 shares1 Jan 2026: ₹1.07 · 15,11,621 shares2 Jan 2026: ₹1.04 · 5,18,433 shares5 Jan 2026: ₹1.02 · 1,74,499 shares6 Jan 2026: ₹1.02 · 97,319 shares7 Jan 2026: ₹1.02 · 1,49,400 shares8 Jan 2026: ₹1.02 · 1,58,280 shares9 Jan 2026: ₹1.02 · 1,65,907 shares12 Jan 2026: ₹0.97 · 2,33,813 shares13 Jan 2026: ₹0.99 · 1,49,210 shares14 Jan 2026: ₹1.00 · 64,472 shares16 Jan 2026: ₹0.99 · 1,10,896 shares19 Jan 2026: ₹0.98 · 3,06,936 shares20 Jan 2026: ₹0.95 · 2,54,044 shares21 Jan 2026: ₹0.93 · 2,65,839 shares22 Jan 2026: ₹0.94 · 1,43,584 shares23 Jan 2026: ₹0.92 · 3,70,528 shares27 Jan 2026: ₹0.91 · 4,27,154 shares28 Jan 2026: ₹0.91 · 2,09,210 shares29 Jan 2026: ₹0.90 · 2,06,581 shares30 Jan 2026: ₹0.89 · 3,14,131 shares1 Feb 2026: ₹0.91 · 83,414 shares2 Feb 2026: ₹0.90 · 2,31,009 shares3 Feb 2026: ₹0.92 · 2,87,211 shares4 Feb 2026: ₹0.93 · 2,49,867 shares5 Feb 2026: ₹0.95 · 1,03,953 shares6 Feb 2026: ₹0.92 · 1,21,818 shares9 Feb 2026: ₹0.93 · 3,15,329 shares10 Feb 2026: ₹0.94 · 1,80,587 shares11 Feb 2026: ₹0.94 · 1,95,037 shares12 Feb 2026: ₹0.94 · 1,26,447 shares13 Feb 2026: ₹0.94 · 1,65,492 shares16 Feb 2026: ₹0.92 · 1,76,588 shares17 Feb 2026: ₹0.92 · 4,54,177 shares18 Feb 2026: ₹0.90 · 2,75,416 shares19 Feb 2026: ₹0.90 · 1,36,466 shares20 Feb 2026: ₹0.89 · 64,665 shares23 Feb 2026: ₹0.90 · 1,44,210 shares24 Feb 2026: ₹0.83 · 2,19,558 shares25 Feb 2026: ₹0.86 · 5,87,131 shares26 Feb 2026: ₹0.87 · 1,47,029 shares27 Feb 2026: ₹0.87 · 1,05,326 shares2 Mar 2026: ₹0.85 · 1,55,541 shares4 Mar 2026: ₹0.79 · 5,94,638 shares5 Mar 2026: ₹0.80 · 1,44,645 shares6 Mar 2026: ₹0.81 · 1,30,814 shares9 Mar 2026: ₹0.78 · 2,10,914 shares10 Mar 2026: ₹0.80 · 1,31,017 shares11 Mar 2026: ₹0.80 · 1,36,155 shares12 Mar 2026: ₹0.79 · 1,90,622 shares13 Mar 2026: ₹0.80 · 1,72,473 shares16 Mar 2026: ₹0.78 · 88,036 shares17 Mar 2026: ₹0.82 · 1,20,397 shares18 Mar 2026: ₹0.80 · 12,15,371 shares19 Mar 2026: ₹0.79 · 2,41,777 shares20 Mar 2026: ₹0.77 · 3,44,323 shares23 Mar 2026: ₹0.74 · 1,46,695 shares24 Mar 2026: ₹0.73 · 1,55,587 shares25 Mar 2026: ₹0.72 · 1,14,492 shares27 Mar 2026: ₹0.70 · 7,41,968 shares30 Mar 2026: ₹0.68 · 7,45,488 shares1 Apr 2026: ₹0.77 · 2,40,932 shares2 Apr 2026: ₹0.76 · 1,29,551 shares6 Apr 2026: ₹0.79 · 2,53,300 shares7 Apr 2026: ₹0.81 · 1,20,545 shares8 Apr 2026: ₹0.84 · 4,05,802 shares9 Apr 2026: ₹0.84 · 1,69,187 shares10 Apr 2026: ₹0.86 · 2,92,734 shares13 Apr 2026: ₹0.85 · 91,474 shares15 Apr 2026: ₹0.86 · 1,01,668 shares16 Apr 2026: ₹0.87 · 2,71,389 shares17 Apr 2026: ₹0.90 · 4,03,982 shares20 Apr 2026: ₹0.84 · 1,73,643 shares21 Apr 2026: ₹0.85 · 1,93,661 shares22 Apr 2026: ₹0.89 · 4,79,382 shares23 Apr 2026: ₹0.88 · 2,35,243 shares24 Apr 2026: ₹0.89 · 1,38,490 shares27 Apr 2026: ₹0.88 · 1,35,400 shares28 Apr 2026: ₹0.88 · 1,42,526 shares29 Apr 2026: ₹0.86 · 3,02,916 shares30 Apr 2026: ₹0.86 · 1,13,907 shares4 May 2026: ₹0.83 · 6,32,229 shares5 May 2026: ₹0.82 · 1,36,814 shares6 May 2026: ₹0.83 · 1,59,552 shares7 May 2026: ₹0.85 · 1,65,086 shares8 May 2026: ₹0.85 · 1,49,949 shares11 May 2026: ₹0.83 · 2,02,378 shares12 May 2026: ₹0.82 · 2,57,309 shares13 May 2026: ₹0.80 · 1,77,308 shares14 May 2026: ₹0.79 · 89,090 shares15 May 2026: ₹0.89 · 11,72,275 shares18 May 2026: ₹0.85 · 2,95,111 shares19 May 2026: ₹0.86 · 1,21,733 shares20 May 2026: ₹0.85 · 56,546 shares21 May 2026: ₹0.86 · 1,72,296 shares22 May 2026: ₹0.84 · 98,213 shares25 May 2026: ₹0.81 · 1,96,982 shares26 May 2026: ₹0.80 · 2,73,258 shares27 May 2026: ₹0.83 · 4,23,004 shares29 May 2026: ₹0.81 · 2,35,715 shares1 Jun 2026: ₹0.81 · 1,03,666 shares2 Jun 2026: ₹0.81 · 3,45,868 shares3 Jun 2026: ₹0.82 · 67,144 shares4 Jun 2026: ₹0.80 · 1,58,146 shares5 Jun 2026: ₹0.82 · 52,890 shares8 Jun 2026: ₹0.81 · 2,21,583 shares9 Jun 2026: ₹0.80 · 1,92,939 shares10 Jun 2026: ₹0.80 · 65,829 shares11 Jun 2026: ₹0.79 · 75,431 shares12 Jun 2026: ₹0.79 · 3,09,600 shares15 Jun 2026: ₹0.79 · 1,18,481 shares16 Jun 2026: ₹0.81 · 63,689 shares17 Jun 2026: ₹0.81 · 1,08,663 shares18 Jun 2026: ₹0.79 · 1,36,977 shares19 Jun 2026: ₹0.80 · 1,84,095 shares22 Jun 2026: ₹0.80 · 90,413 shares23 Jun 2026: ₹0.79 · 2,99,379 shares24 Jun 2026: ₹0.78 · 98,601 shares25 Jun 2026: ₹0.81 · 3,72,787 shares29 Jun 2026: ₹0.82 · 2,44,110 shares30 Jun 2026: ₹0.81 · 1,70,204 shares1 Jul 2026: ₹0.80 · 92,284 shares2 Jul 2026: ₹0.80 · 1,18,968 shares3 Jul 2026: ₹0.80 · 1,33,050 shares6 Jul 2026: ₹0.77 · 1,69,777 shares7 Jul 2026: ₹0.77 · 1,12,184 shares8 Jul 2026: ₹0.78 · 1,01,918 shares9 Jul 2026: ₹0.77 · 1,05,303 shares10 Jul 2026: ₹0.78 · 1,54,142 shares13 Jul 2026: ₹0.78 · 1,97,470 shares14 Jul 2026: ₹0.78 · 62,948 shares15 Jul 2026: ₹0.77 · 1,37,015 shares16 Jul 2026: ₹0.77 · 2,11,460 shares17 Jul 2026: ₹0.76 · 97,134 shares20 Jul 2026: ₹0.75 · 1,12,880 shares21 Jul 2026: ₹0.76 · 92,383 shares22 Jul 2026: ₹0.75 · 2,05,720 shares23 Jul 2026: ₹0.75 · 2,94,859 shares24 Jul 2026: ₹0.75 · 1,06,797 shares27 Jul 2026: ₹0.74 · 1,38,013 shares28 Jul 2026: ₹0.75 · 5,76,560 shares29 Jul 2026: ₹0.75 · 1,01,783 shares30 Jul 2026: ₹0.73 · 1,43,033 shares31 Jul 2026: ₹0.75 · 73,451 shares3 Aug 2026: ₹0.75 · 1,16,107 shares4 Aug 2026: ₹0.75 · 1,88,917 shares5 Aug 2026: ₹0.75 · 1,14,756 shares6 Aug 2026: ₹0.75 · 66,373 shares7 Aug 2026: ₹0.74 · 94,435 shares10 Aug 2026: ₹0.74 · 84,280 shares11 Aug 2026: ₹0.74 · 66,519 shares12 Aug 2026: ₹0.73 · 87,370 shares13 Aug 2026: ₹0.74 · 1,79,250 shares14 Aug 2026: ₹0.73 · 1,71,040 shares17 Aug 2026: ₹0.74 · 2,42,475 shares18 Aug 2026: ₹0.73 · 1,63,088 shares19 Aug 2026: ₹0.73 · 1,40,336 shares20 Aug 2026: ₹0.72 · 2,21,469 shares21 Aug 2026: ₹0.74 · 2,24,237 shares24 Aug 2026: ₹0.73 · 1,69,990 shares25 Aug 2026: ₹0.73 · 1,21,406 shares26 Aug 2026: ₹0.73 · 1,40,784 shares27 Aug 2026: ₹0.72 · 54,840 shares28 Aug 2026: ₹0.75 · 13,07,534 shares31 Aug 2026: ₹0.76 · 7,48,166 shares1 Sep 2026: ₹0.75 · 1,99,813 shares2 Sep 2026: ₹0.73 · 4,15,805 shares3 Sep 2026: ₹0.75 · 91,374 shares4 Sep 2026: ₹0.73 · 2,02,908 shares7 Sep 2026: ₹0.73 · 2,07,125 shares8 Sep 2026: ₹0.72 · 3,60,294 shares9 Sep 2026: ₹0.72 · 4,06,041 shares10 Sep 2026: ₹0.72 · 4,00,862 shares11 Sep 2026: ₹0.75 · 3,05,036 shares15 Sep 2026: ₹0.74 · 87,794 shares16 Sep 2026: ₹0.72 · 1,15,447 shares17 Sep 2026: ₹0.71 · 1,16,313 shares18 Sep 2026: ₹0.71 · 3,04,156 shares
1117 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.12 · 1,46,332 shares18 Sep 2025: ₹1.10 · 85,696 shares19 Sep 2025: ₹1.11 · 2,40,312 shares22 Sep 2025: ₹1.10 · 1,07,476 shares23 Sep 2025: ₹1.08 · 1,36,944 shares24 Sep 2025: ₹1.09 · 2,35,776 shares25 Sep 2025: ₹1.08 · 1,33,461 shares26 Sep 2025: ₹1.07 · 1,66,410 shares29 Sep 2025: ₹1.05 · 1,69,257 shares30 Sep 2025: ₹1.07 · 1,04,587 shares1 Oct 2025: ₹1.07 · 2,01,943 shares3 Oct 2025: ₹1.08 · 1,50,093 shares6 Oct 2025: ₹1.06 · 2,55,733 shares7 Oct 2025: ₹1.10 · 5,72,743 shares8 Oct 2025: ₹1.10 · 2,46,920 shares9 Oct 2025: ₹1.07 · 4,01,737 shares10 Oct 2025: ₹1.09 · 1,53,042 shares13 Oct 2025: ₹1.07 · 1,40,990 shares14 Oct 2025: ₹1.04 · 2,65,206 shares15 Oct 2025: ₹1.04 · 1,49,751 shares16 Oct 2025: ₹1.05 · 1,70,890 shares17 Oct 2025: ₹1.05 · 2,43,326 shares20 Oct 2025: ₹1.05 · 1,66,671 shares21 Oct 2025: ₹1.06 · 59,297 shares23 Oct 2025: ₹1.07 · 1,69,889 shares24 Oct 2025: ₹1.07 · 97,888 shares27 Oct 2025: ₹1.06 · 1,47,710 shares28 Oct 2025: ₹1.07 · 2,34,890 shares29 Oct 2025: ₹1.06 · 87,830 shares30 Oct 2025: ₹1.05 · 1,93,912 shares31 Oct 2025: ₹1.04 · 1,29,493 shares3 Nov 2025: ₹1.04 · 1,38,415 shares4 Nov 2025: ₹1.01 · 2,52,061 shares6 Nov 2025: ₹1.08 · 3,80,997 shares7 Nov 2025: ₹1.06 · 3,46,822 shares10 Nov 2025: ₹1.05 · 4,78,802 shares11 Nov 2025: ₹1.03 · 1,08,067 shares12 Nov 2025: ₹1.02 · 1,85,480 shares13 Nov 2025: ₹1.03 · 1,52,783 shares14 Nov 2025: ₹1.02 · 64,662 shares17 Nov 2025: ₹1.02 · 91,019 shares18 Nov 2025: ₹1.01 · 2,06,071 shares19 Nov 2025: ₹1.01 · 1,70,649 shares20 Nov 2025: ₹1.02 · 1,50,226 shares21 Nov 2025: ₹1.01 · 1,08,862 shares24 Nov 2025: ₹0.94 · 2,76,592 shares25 Nov 2025: ₹0.96 · 2,23,096 shares26 Nov 2025: ₹0.99 · 1,64,606 shares27 Nov 2025: ₹0.96 · 1,98,091 shares28 Nov 2025: ₹0.96 · 2,13,129 shares1 Dec 2025: ₹1.01 · 2,02,552 shares2 Dec 2025: ₹0.98 · 1,25,464 shares3 Dec 2025: ₹0.95 · 2,58,512 shares4 Dec 2025: ₹0.96 · 1,77,001 shares5 Dec 2025: ₹0.95 · 1,12,673 shares8 Dec 2025: ₹0.97 · 1,42,842 shares9 Dec 2025: ₹0.95 · 1,42,936 shares10 Dec 2025: ₹0.95 · 80,700 shares11 Dec 2025: ₹0.95 · 82,271 shares12 Dec 2025: ₹0.94 · 2,25,192 shares15 Dec 2025: ₹0.96 · 94,653 shares16 Dec 2025: ₹0.94 · 67,589 shares17 Dec 2025: ₹0.96 · 1,96,760 shares18 Dec 2025: ₹0.93 · 1,20,451 shares19 Dec 2025: ₹0.99 · 5,06,090 shares22 Dec 2025: ₹0.98 · 2,45,097 shares23 Dec 2025: ₹0.98 · 1,25,495 shares24 Dec 2025: ₹0.98 · 2,90,980 shares26 Dec 2025: ₹0.96 · 94,537 shares29 Dec 2025: ₹1.02 · 6,68,917 shares30 Dec 2025: ₹0.99 · 2,62,376 shares31 Dec 2025: ₹0.98 · 1,08,495 shares1 Jan 2026: ₹1.07 · 15,11,621 shares2 Jan 2026: ₹1.04 · 5,18,433 shares5 Jan 2026: ₹1.02 · 1,74,499 shares6 Jan 2026: ₹1.02 · 97,319 shares7 Jan 2026: ₹1.02 · 1,49,400 shares8 Jan 2026: ₹1.02 · 1,58,280 shares9 Jan 2026: ₹1.02 · 1,65,907 shares12 Jan 2026: ₹0.97 · 2,33,813 shares13 Jan 2026: ₹0.99 · 1,49,210 shares14 Jan 2026: ₹1.00 · 64,472 shares16 Jan 2026: ₹0.99 · 1,10,896 shares19 Jan 2026: ₹0.98 · 3,06,936 shares20 Jan 2026: ₹0.95 · 2,54,044 shares21 Jan 2026: ₹0.93 · 2,65,839 shares22 Jan 2026: ₹0.94 · 1,43,584 shares23 Jan 2026: ₹0.92 · 3,70,528 shares27 Jan 2026: ₹0.91 · 4,27,154 shares28 Jan 2026: ₹0.91 · 2,09,210 shares29 Jan 2026: ₹0.90 · 2,06,581 shares30 Jan 2026: ₹0.89 · 3,14,131 shares1 Feb 2026: ₹0.91 · 83,414 shares2 Feb 2026: ₹0.90 · 2,31,009 shares3 Feb 2026: ₹0.92 · 2,87,211 shares4 Feb 2026: ₹0.93 · 2,49,867 shares5 Feb 2026: ₹0.95 · 1,03,953 shares6 Feb 2026: ₹0.92 · 1,21,818 shares9 Feb 2026: ₹0.93 · 3,15,329 shares10 Feb 2026: ₹0.94 · 1,80,587 shares11 Feb 2026: ₹0.94 · 1,95,037 shares12 Feb 2026: ₹0.94 · 1,26,447 shares13 Feb 2026: ₹0.94 · 1,65,492 shares16 Feb 2026: ₹0.92 · 1,76,588 shares17 Feb 2026: ₹0.92 · 4,54,177 shares18 Feb 2026: ₹0.90 · 2,75,416 shares19 Feb 2026: ₹0.90 · 1,36,466 shares20 Feb 2026: ₹0.89 · 64,665 shares23 Feb 2026: ₹0.90 · 1,44,210 shares24 Feb 2026: ₹0.83 · 2,19,558 shares25 Feb 2026: ₹0.86 · 5,87,131 shares26 Feb 2026: ₹0.87 · 1,47,029 shares27 Feb 2026: ₹0.87 · 1,05,326 shares2 Mar 2026: ₹0.85 · 1,55,541 shares4 Mar 2026: ₹0.79 · 5,94,638 shares5 Mar 2026: ₹0.80 · 1,44,645 shares6 Mar 2026: ₹0.81 · 1,30,814 shares9 Mar 2026: ₹0.78 · 2,10,914 shares10 Mar 2026: ₹0.80 · 1,31,017 shares11 Mar 2026: ₹0.80 · 1,36,155 shares12 Mar 2026: ₹0.79 · 1,90,622 shares13 Mar 2026: ₹0.80 · 1,72,473 shares16 Mar 2026: ₹0.78 · 88,036 shares17 Mar 2026: ₹0.82 · 1,20,397 shares18 Mar 2026: ₹0.80 · 12,15,371 shares19 Mar 2026: ₹0.79 · 2,41,777 shares20 Mar 2026: ₹0.77 · 3,44,323 shares23 Mar 2026: ₹0.74 · 1,46,695 shares24 Mar 2026: ₹0.73 · 1,55,587 shares25 Mar 2026: ₹0.72 · 1,14,492 shares27 Mar 2026: ₹0.70 · 7,41,968 shares30 Mar 2026: ₹0.68 · 7,45,488 shares1 Apr 2026: ₹0.77 · 2,40,932 shares2 Apr 2026: ₹0.76 · 1,29,551 shares6 Apr 2026: ₹0.79 · 2,53,300 shares7 Apr 2026: ₹0.81 · 1,20,545 shares8 Apr 2026: ₹0.84 · 4,05,802 shares9 Apr 2026: ₹0.84 · 1,69,187 shares10 Apr 2026: ₹0.86 · 2,92,734 shares13 Apr 2026: ₹0.85 · 91,474 shares15 Apr 2026: ₹0.86 · 1,01,668 shares16 Apr 2026: ₹0.87 · 2,71,389 shares17 Apr 2026: ₹0.90 · 4,03,982 shares20 Apr 2026: ₹0.84 · 1,73,643 shares21 Apr 2026: ₹0.85 · 1,93,661 shares22 Apr 2026: ₹0.89 · 4,79,382 shares23 Apr 2026: ₹0.88 · 2,35,243 shares24 Apr 2026: ₹0.89 · 1,38,490 shares27 Apr 2026: ₹0.88 · 1,35,400 shares28 Apr 2026: ₹0.88 · 1,42,526 shares29 Apr 2026: ₹0.86 · 3,02,916 shares30 Apr 2026: ₹0.86 · 1,13,907 shares4 May 2026: ₹0.83 · 6,32,229 shares5 May 2026: ₹0.82 · 1,36,814 shares6 May 2026: ₹0.83 · 1,59,552 shares7 May 2026: ₹0.85 · 1,65,086 shares8 May 2026: ₹0.85 · 1,49,949 shares11 May 2026: ₹0.83 · 2,02,378 shares12 May 2026: ₹0.82 · 2,57,309 shares13 May 2026: ₹0.80 · 1,77,308 shares14 May 2026: ₹0.79 · 89,090 shares15 May 2026: ₹0.89 · 11,72,275 shares18 May 2026: ₹0.85 · 2,95,111 shares19 May 2026: ₹0.86 · 1,21,733 shares20 May 2026: ₹0.85 · 56,546 shares21 May 2026: ₹0.86 · 1,72,296 shares22 May 2026: ₹0.84 · 98,213 shares25 May 2026: ₹0.81 · 1,96,982 shares26 May 2026: ₹0.80 · 2,73,258 shares27 May 2026: ₹0.83 · 4,23,004 shares29 May 2026: ₹0.81 · 2,35,715 shares1 Jun 2026: ₹0.81 · 1,03,666 shares2 Jun 2026: ₹0.81 · 3,45,868 shares3 Jun 2026: ₹0.82 · 67,144 shares4 Jun 2026: ₹0.80 · 1,58,146 shares5 Jun 2026: ₹0.82 · 52,890 shares8 Jun 2026: ₹0.81 · 2,21,583 shares9 Jun 2026: ₹0.80 · 1,92,939 shares10 Jun 2026: ₹0.80 · 65,829 shares11 Jun 2026: ₹0.79 · 75,431 shares12 Jun 2026: ₹0.79 · 3,09,600 shares15 Jun 2026: ₹0.79 · 1,18,481 shares16 Jun 2026: ₹0.81 · 63,689 shares17 Jun 2026: ₹0.81 · 1,08,663 shares18 Jun 2026: ₹0.79 · 1,36,977 shares19 Jun 2026: ₹0.80 · 1,84,095 shares22 Jun 2026: ₹0.80 · 90,413 shares23 Jun 2026: ₹0.79 · 2,99,379 shares24 Jun 2026: ₹0.78 · 98,601 shares25 Jun 2026: ₹0.81 · 3,72,787 shares29 Jun 2026: ₹0.82 · 2,44,110 shares30 Jun 2026: ₹0.81 · 1,70,204 shares1 Jul 2026: ₹0.80 · 92,284 shares2 Jul 2026: ₹0.80 · 1,18,968 shares3 Jul 2026: ₹0.80 · 1,33,050 shares6 Jul 2026: ₹0.77 · 1,69,777 shares7 Jul 2026: ₹0.77 · 1,12,184 shares8 Jul 2026: ₹0.78 · 1,01,918 shares9 Jul 2026: ₹0.77 · 1,05,303 shares10 Jul 2026: ₹0.78 · 1,54,142 shares13 Jul 2026: ₹0.78 · 1,97,470 shares14 Jul 2026: ₹0.78 · 62,948 shares15 Jul 2026: ₹0.77 · 1,37,015 shares16 Jul 2026: ₹0.77 · 2,11,460 shares17 Jul 2026: ₹0.76 · 97,134 shares20 Jul 2026: ₹0.75 · 1,12,880 shares21 Jul 2026: ₹0.76 · 92,383 shares22 Jul 2026: ₹0.75 · 2,05,720 shares23 Jul 2026: ₹0.75 · 2,94,859 shares24 Jul 2026: ₹0.75 · 1,06,797 shares27 Jul 2026: ₹0.74 · 1,38,013 shares28 Jul 2026: ₹0.75 · 5,76,560 shares29 Jul 2026: ₹0.75 · 1,01,783 shares30 Jul 2026: ₹0.73 · 1,43,033 shares31 Jul 2026: ₹0.75 · 73,451 shares3 Aug 2026: ₹0.75 · 1,16,107 shares4 Aug 2026: ₹0.75 · 1,88,917 shares5 Aug 2026: ₹0.75 · 1,14,756 shares6 Aug 2026: ₹0.75 · 66,373 shares7 Aug 2026: ₹0.74 · 94,435 shares10 Aug 2026: ₹0.74 · 84,280 shares11 Aug 2026: ₹0.74 · 66,519 shares12 Aug 2026: ₹0.73 · 87,370 shares13 Aug 2026: ₹0.74 · 1,79,250 shares14 Aug 2026: ₹0.73 · 1,71,040 shares17 Aug 2026: ₹0.74 · 2,42,475 shares18 Aug 2026: ₹0.73 · 1,63,088 shares19 Aug 2026: ₹0.73 · 1,40,336 shares20 Aug 2026: ₹0.72 · 2,21,469 shares21 Aug 2026: ₹0.74 · 2,24,237 shares24 Aug 2026: ₹0.73 · 1,69,990 shares25 Aug 2026: ₹0.73 · 1,21,406 shares26 Aug 2026: ₹0.73 · 1,40,784 shares27 Aug 2026: ₹0.72 · 54,840 shares28 Aug 2026: ₹0.75 · 13,07,534 shares31 Aug 2026: ₹0.76 · 7,48,166 shares1 Sep 2026: ₹0.75 · 1,99,813 shares2 Sep 2026: ₹0.73 · 4,15,805 shares3 Sep 2026: ₹0.75 · 91,374 shares4 Sep 2026: ₹0.73 · 2,02,908 shares7 Sep 2026: ₹0.73 · 2,07,125 shares8 Sep 2026: ₹0.72 · 3,60,294 shares9 Sep 2026: ₹0.72 · 4,06,041 shares10 Sep 2026: ₹0.72 · 4,00,862 shares11 Sep 2026: ₹0.75 · 3,05,036 shares15 Sep 2026: ₹0.74 · 87,794 shares16 Sep 2026: ₹0.72 · 1,15,447 shares17 Sep 2026: ₹0.71 · 1,16,313 shares18 Sep 2026: ₹0.71 · 3,04,156 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.