ANVESHAN
Theme
Create account
Stocks · MADRASFERT · industry unknown

MADRAS FERTILISERS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹61.28
18 Sep 2026 · −33.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹91.94 · 1,05,794 shares18 Sep 2025: ₹90.95 · 84,712 shares19 Sep 2025: ₹90.69 · 97,951 shares22 Sep 2025: ₹89.22 · 2,41,420 shares23 Sep 2025: ₹89.04 · 1,37,504 shares24 Sep 2025: ₹88.14 · 1,36,655 shares25 Sep 2025: ₹87.74 · 1,03,938 shares26 Sep 2025: ₹85.62 · 1,65,974 shares29 Sep 2025: ₹85.07 · 1,55,695 shares30 Sep 2025: ₹83.42 · 1,56,673 shares1 Oct 2025: ₹84.90 · 81,954 shares3 Oct 2025: ₹85.92 · 1,28,363 shares6 Oct 2025: ₹84.47 · 77,008 shares7 Oct 2025: ₹84.32 · 62,338 shares8 Oct 2025: ₹84.41 · 82,153 shares9 Oct 2025: ₹83.52 · 64,485 shares10 Oct 2025: ₹83.30 · 1,02,093 shares13 Oct 2025: ₹82.78 · 72,316 shares14 Oct 2025: ₹81.28 · 69,580 shares15 Oct 2025: ₹81.84 · 1,82,565 shares16 Oct 2025: ₹82.44 · 1,60,232 shares17 Oct 2025: ₹81.05 · 72,717 shares20 Oct 2025: ₹81.61 · 1,16,602 shares21 Oct 2025: ₹82.23 · 25,865 shares23 Oct 2025: ₹82.29 · 63,252 shares24 Oct 2025: ₹81.07 · 91,008 shares27 Oct 2025: ₹81.21 · 63,235 shares28 Oct 2025: ₹82.18 · 2,90,815 shares29 Oct 2025: ₹81.59 · 1,23,880 shares30 Oct 2025: ₹81.58 · 75,938 shares31 Oct 2025: ₹82.01 · 66,979 shares3 Nov 2025: ₹82.30 · 1,30,952 shares4 Nov 2025: ₹81.57 · 51,918 shares6 Nov 2025: ₹79.43 · 65,140 shares7 Nov 2025: ₹78.38 · 70,478 shares10 Nov 2025: ₹78.33 · 33,095 shares11 Nov 2025: ₹81.78 · 5,29,196 shares12 Nov 2025: ₹81.46 · 1,42,948 shares13 Nov 2025: ₹82.10 · 1,95,825 shares14 Nov 2025: ₹81.33 · 92,302 shares17 Nov 2025: ₹81.16 · 59,452 shares18 Nov 2025: ₹80.75 · 1,16,086 shares19 Nov 2025: ₹79.86 · 35,241 shares20 Nov 2025: ₹78.85 · 52,253 shares21 Nov 2025: ₹77.58 · 64,643 shares24 Nov 2025: ₹76.19 · 51,360 shares25 Nov 2025: ₹76.14 · 45,497 shares26 Nov 2025: ₹76.86 · 45,774 shares27 Nov 2025: ₹77.84 · 33,444 shares28 Nov 2025: ₹77.87 · 62,859 shares1 Dec 2025: ₹77.51 · 40,012 shares2 Dec 2025: ₹76.83 · 27,673 shares3 Dec 2025: ₹75.85 · 74,281 shares4 Dec 2025: ₹74.97 · 64,161 shares5 Dec 2025: ₹76.81 · 1,67,399 shares8 Dec 2025: ₹72.90 · 76,918 shares9 Dec 2025: ₹72.72 · 64,530 shares10 Dec 2025: ₹72.43 · 77,441 shares11 Dec 2025: ₹72.45 · 33,179 shares12 Dec 2025: ₹72.85 · 83,291 shares15 Dec 2025: ₹73.61 · 94,204 shares16 Dec 2025: ₹75.72 · 5,30,416 shares17 Dec 2025: ₹74.05 · 67,331 shares18 Dec 2025: ₹73.12 · 39,026 shares19 Dec 2025: ₹73.96 · 34,223 shares22 Dec 2025: ₹76.38 · 1,26,766 shares23 Dec 2025: ₹78.74 · 2,15,461 shares24 Dec 2025: ₹77.74 · 63,941 shares26 Dec 2025: ₹79.07 · 1,77,741 shares29 Dec 2025: ₹79.10 · 2,95,490 shares30 Dec 2025: ₹79.47 · 3,38,887 shares31 Dec 2025: ₹79.61 · 2,25,972 shares1 Jan 2026: ₹79.57 · 42,533 shares2 Jan 2026: ₹80.65 · 1,53,849 shares5 Jan 2026: ₹79.17 · 68,303 shares6 Jan 2026: ₹77.70 · 54,733 shares7 Jan 2026: ₹78.11 · 45,549 shares8 Jan 2026: ₹83.07 · 60,27,673 shares9 Jan 2026: ₹82.11 · 4,42,656 shares12 Jan 2026: ₹80.23 · 2,10,471 shares13 Jan 2026: ₹79.38 · 1,32,553 shares14 Jan 2026: ₹79.84 · 1,29,506 shares16 Jan 2026: ₹79.60 · 74,716 shares19 Jan 2026: ₹77.54 · 90,198 shares20 Jan 2026: ₹75.16 · 1,34,934 shares21 Jan 2026: ₹72.73 · 1,44,853 shares22 Jan 2026: ₹75.20 · 88,066 shares23 Jan 2026: ₹73.36 · 57,317 shares27 Jan 2026: ₹73.37 · 1,31,919 shares28 Jan 2026: ₹76.16 · 1,09,965 shares29 Jan 2026: ₹75.65 · 98,417 shares30 Jan 2026: ₹75.82 · 1,83,322 shares1 Feb 2026: ₹74.27 · 1,19,593 shares2 Feb 2026: ₹72.93 · 1,06,213 shares3 Feb 2026: ₹73.56 · 84,652 shares4 Feb 2026: ₹74.58 · 86,051 shares5 Feb 2026: ₹72.88 · 56,381 shares6 Feb 2026: ₹71.97 · 98,154 shares9 Feb 2026: ₹74.16 · 88,432 shares10 Feb 2026: ₹74.32 · 62,406 shares11 Feb 2026: ₹74.15 · 47,717 shares12 Feb 2026: ₹71.70 · 1,91,610 shares13 Feb 2026: ₹71.19 · 51,012 shares16 Feb 2026: ₹71.25 · 1,20,379 shares17 Feb 2026: ₹71.66 · 55,372 shares18 Feb 2026: ₹71.19 · 85,349 shares19 Feb 2026: ₹70.62 · 58,491 shares20 Feb 2026: ₹69.25 · 80,673 shares23 Feb 2026: ₹69.15 · 36,283 shares24 Feb 2026: ₹69.24 · 46,926 shares25 Feb 2026: ₹69.36 · 37,072 shares26 Feb 2026: ₹68.81 · 29,430 shares27 Feb 2026: ₹67.47 · 82,705 shares2 Mar 2026: ₹64.29 · 1,34,186 shares4 Mar 2026: ₹61.47 · 1,09,892 shares5 Mar 2026: ₹61.52 · 50,704 shares6 Mar 2026: ₹61.87 · 78,823 shares9 Mar 2026: ₹59.75 · 80,395 shares10 Mar 2026: ₹67.55 · 19,51,875 shares11 Mar 2026: ₹66.30 · 9,19,541 shares12 Mar 2026: ₹64.03 · 1,38,373 shares13 Mar 2026: ₹63.91 · 2,96,543 shares16 Mar 2026: ₹61.85 · 76,162 shares17 Mar 2026: ₹62.30 · 63,923 shares18 Mar 2026: ₹64.14 · 79,779 shares19 Mar 2026: ₹60.79 · 92,053 shares20 Mar 2026: ₹60.66 · 1,07,187 shares23 Mar 2026: ₹58.21 · 1,49,023 shares24 Mar 2026: ₹58.93 · 1,39,179 shares25 Mar 2026: ₹60.19 · 1,14,552 shares27 Mar 2026: ₹56.69 · 2,17,812 shares30 Mar 2026: ₹53.06 · 1,68,540 shares1 Apr 2026: ₹58.24 · 2,14,364 shares2 Apr 2026: ₹58.81 · 1,06,883 shares6 Apr 2026: ₹60.38 · 1,39,398 shares7 Apr 2026: ₹60.21 · 82,993 shares8 Apr 2026: ₹65.76 · 4,68,997 shares9 Apr 2026: ₹66.63 · 4,54,867 shares10 Apr 2026: ₹66.76 · 1,24,434 shares13 Apr 2026: ₹66.28 · 1,16,741 shares15 Apr 2026: ₹67.59 · 1,84,117 shares16 Apr 2026: ₹67.87 · 1,63,442 shares17 Apr 2026: ₹70.85 · 5,24,581 shares20 Apr 2026: ₹68.55 · 1,16,639 shares21 Apr 2026: ₹69.10 · 1,62,405 shares22 Apr 2026: ₹69.71 · 1,05,239 shares23 Apr 2026: ₹68.60 · 75,329 shares24 Apr 2026: ₹67.41 · 71,956 shares27 Apr 2026: ₹68.87 · 61,577 shares28 Apr 2026: ₹69.67 · 76,389 shares29 Apr 2026: ₹69.00 · 1,10,165 shares30 Apr 2026: ₹68.62 · 68,643 shares4 May 2026: ₹67.91 · 91,803 shares5 May 2026: ₹68.02 · 47,602 shares6 May 2026: ₹70.04 · 1,03,149 shares7 May 2026: ₹70.15 · 61,103 shares8 May 2026: ₹69.64 · 73,402 shares11 May 2026: ₹67.91 · 88,358 shares12 May 2026: ₹71.18 · 5,66,246 shares13 May 2026: ₹68.97 · 1,96,223 shares14 May 2026: ₹68.17 · 74,056 shares15 May 2026: ₹66.09 · 1,93,698 shares18 May 2026: ₹64.58 · 1,15,674 shares19 May 2026: ₹66.63 · 1,15,173 shares20 May 2026: ₹66.25 · 31,892 shares21 May 2026: ₹66.80 · 73,754 shares22 May 2026: ₹67.88 · 1,78,144 shares25 May 2026: ₹68.84 · 51,234 shares26 May 2026: ₹68.63 · 1,41,855 shares27 May 2026: ₹68.73 · 99,558 shares29 May 2026: ₹67.36 · 67,003 shares1 Jun 2026: ₹66.34 · 62,026 shares2 Jun 2026: ₹66.66 · 53,437 shares3 Jun 2026: ₹69.70 · 2,61,739 shares4 Jun 2026: ₹69.81 · 59,441 shares5 Jun 2026: ₹68.86 · 1,15,175 shares8 Jun 2026: ₹66.32 · 1,81,266 shares9 Jun 2026: ₹68.55 · 71,430 shares10 Jun 2026: ₹67.93 · 2,60,154 shares11 Jun 2026: ₹66.87 · 48,936 shares12 Jun 2026: ₹68.37 · 70,810 shares15 Jun 2026: ₹69.05 · 1,31,528 shares16 Jun 2026: ₹71.77 · 7,04,616 shares17 Jun 2026: ₹71.89 · 1,52,728 shares18 Jun 2026: ₹70.70 · 1,04,426 shares19 Jun 2026: ₹71.84 · 2,20,897 shares22 Jun 2026: ₹72.09 · 2,42,768 shares23 Jun 2026: ₹70.11 · 97,195 shares24 Jun 2026: ₹70.53 · 54,744 shares25 Jun 2026: ₹68.77 · 90,807 shares29 Jun 2026: ₹67.00 · 1,23,953 shares30 Jun 2026: ₹67.42 · 37,618 shares1 Jul 2026: ₹68.86 · 81,586 shares2 Jul 2026: ₹68.76 · 50,920 shares3 Jul 2026: ₹70.33 · 1,00,940 shares6 Jul 2026: ₹68.82 · 43,160 shares7 Jul 2026: ₹68.60 · 63,567 shares8 Jul 2026: ₹66.94 · 97,953 shares9 Jul 2026: ₹67.33 · 68,174 shares10 Jul 2026: ₹67.94 · 49,697 shares13 Jul 2026: ₹68.47 · 47,312 shares14 Jul 2026: ₹67.24 · 42,820 shares15 Jul 2026: ₹70.18 · 2,44,996 shares16 Jul 2026: ₹68.94 · 97,389 shares17 Jul 2026: ₹68.02 · 1,18,123 shares20 Jul 2026: ₹67.49 · 27,793 shares21 Jul 2026: ₹67.71 · 35,380 shares22 Jul 2026: ₹67.07 · 31,303 shares23 Jul 2026: ₹66.63 · 35,890 shares24 Jul 2026: ₹66.35 · 37,915 shares27 Jul 2026: ₹66.55 · 38,460 shares28 Jul 2026: ₹65.90 · 53,590 shares29 Jul 2026: ₹66.48 · 77,221 shares30 Jul 2026: ₹66.66 · 47,063 shares31 Jul 2026: ₹66.43 · 26,507 shares3 Aug 2026: ₹66.76 · 46,486 shares4 Aug 2026: ₹66.87 · 43,782 shares5 Aug 2026: ₹66.86 · 29,209 shares6 Aug 2026: ₹67.08 · 26,346 shares7 Aug 2026: ₹66.41 · 21,466 shares10 Aug 2026: ₹66.58 · 26,521 shares11 Aug 2026: ₹66.86 · 1,36,483 shares12 Aug 2026: ₹65.49 · 29,416 shares13 Aug 2026: ₹65.51 · 25,089 shares14 Aug 2026: ₹65.56 · 21,016 shares17 Aug 2026: ₹65.03 · 44,022 shares18 Aug 2026: ₹64.36 · 23,590 shares19 Aug 2026: ₹65.36 · 74,584 shares20 Aug 2026: ₹65.04 · 34,217 shares21 Aug 2026: ₹65.52 · 58,913 shares24 Aug 2026: ₹65.66 · 31,840 shares25 Aug 2026: ₹69.81 · 13,45,351 shares26 Aug 2026: ₹69.71 · 2,61,654 shares27 Aug 2026: ₹67.97 · 77,038 shares28 Aug 2026: ₹67.43 · 60,820 shares31 Aug 2026: ₹65.29 · 73,973 shares1 Sep 2026: ₹64.70 · 70,192 shares2 Sep 2026: ₹64.26 · 51,060 shares3 Sep 2026: ₹65.13 · 34,508 shares4 Sep 2026: ₹65.12 · 26,810 shares7 Sep 2026: ₹64.56 · 33,182 shares8 Sep 2026: ₹64.37 · 63,088 shares9 Sep 2026: ₹63.03 · 66,282 shares10 Sep 2026: ₹62.60 · 54,809 shares11 Sep 2026: ₹61.83 · 52,408 shares15 Sep 2026: ₹60.52 · 36,951 shares16 Sep 2026: ₹60.27 · 48,477 shares17 Sep 2026: ₹61.16 · 39,547 shares18 Sep 2026: ₹61.28 · 22,335 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹91.94 · 1,05,794 shares18 Sep 2025: ₹90.95 · 84,712 shares19 Sep 2025: ₹90.69 · 97,951 shares22 Sep 2025: ₹89.22 · 2,41,420 shares23 Sep 2025: ₹89.04 · 1,37,504 shares24 Sep 2025: ₹88.14 · 1,36,655 shares25 Sep 2025: ₹87.74 · 1,03,938 shares26 Sep 2025: ₹85.62 · 1,65,974 shares29 Sep 2025: ₹85.07 · 1,55,695 shares30 Sep 2025: ₹83.42 · 1,56,673 shares1 Oct 2025: ₹84.90 · 81,954 shares3 Oct 2025: ₹85.92 · 1,28,363 shares6 Oct 2025: ₹84.47 · 77,008 shares7 Oct 2025: ₹84.32 · 62,338 shares8 Oct 2025: ₹84.41 · 82,153 shares9 Oct 2025: ₹83.52 · 64,485 shares10 Oct 2025: ₹83.30 · 1,02,093 shares13 Oct 2025: ₹82.78 · 72,316 shares14 Oct 2025: ₹81.28 · 69,580 shares15 Oct 2025: ₹81.84 · 1,82,565 shares16 Oct 2025: ₹82.44 · 1,60,232 shares17 Oct 2025: ₹81.05 · 72,717 shares20 Oct 2025: ₹81.61 · 1,16,602 shares21 Oct 2025: ₹82.23 · 25,865 shares23 Oct 2025: ₹82.29 · 63,252 shares24 Oct 2025: ₹81.07 · 91,008 shares27 Oct 2025: ₹81.21 · 63,235 shares28 Oct 2025: ₹82.18 · 2,90,815 shares29 Oct 2025: ₹81.59 · 1,23,880 shares30 Oct 2025: ₹81.58 · 75,938 shares31 Oct 2025: ₹82.01 · 66,979 shares3 Nov 2025: ₹82.30 · 1,30,952 shares4 Nov 2025: ₹81.57 · 51,918 shares6 Nov 2025: ₹79.43 · 65,140 shares7 Nov 2025: ₹78.38 · 70,478 shares10 Nov 2025: ₹78.33 · 33,095 shares11 Nov 2025: ₹81.78 · 5,29,196 shares12 Nov 2025: ₹81.46 · 1,42,948 shares13 Nov 2025: ₹82.10 · 1,95,825 shares14 Nov 2025: ₹81.33 · 92,302 shares17 Nov 2025: ₹81.16 · 59,452 shares18 Nov 2025: ₹80.75 · 1,16,086 shares19 Nov 2025: ₹79.86 · 35,241 shares20 Nov 2025: ₹78.85 · 52,253 shares21 Nov 2025: ₹77.58 · 64,643 shares24 Nov 2025: ₹76.19 · 51,360 shares25 Nov 2025: ₹76.14 · 45,497 shares26 Nov 2025: ₹76.86 · 45,774 shares27 Nov 2025: ₹77.84 · 33,444 shares28 Nov 2025: ₹77.87 · 62,859 shares1 Dec 2025: ₹77.51 · 40,012 shares2 Dec 2025: ₹76.83 · 27,673 shares3 Dec 2025: ₹75.85 · 74,281 shares4 Dec 2025: ₹74.97 · 64,161 shares5 Dec 2025: ₹76.81 · 1,67,399 shares8 Dec 2025: ₹72.90 · 76,918 shares9 Dec 2025: ₹72.72 · 64,530 shares10 Dec 2025: ₹72.43 · 77,441 shares11 Dec 2025: ₹72.45 · 33,179 shares12 Dec 2025: ₹72.85 · 83,291 shares15 Dec 2025: ₹73.61 · 94,204 shares16 Dec 2025: ₹75.72 · 5,30,416 shares17 Dec 2025: ₹74.05 · 67,331 shares18 Dec 2025: ₹73.12 · 39,026 shares19 Dec 2025: ₹73.96 · 34,223 shares22 Dec 2025: ₹76.38 · 1,26,766 shares23 Dec 2025: ₹78.74 · 2,15,461 shares24 Dec 2025: ₹77.74 · 63,941 shares26 Dec 2025: ₹79.07 · 1,77,741 shares29 Dec 2025: ₹79.10 · 2,95,490 shares30 Dec 2025: ₹79.47 · 3,38,887 shares31 Dec 2025: ₹79.61 · 2,25,972 shares1 Jan 2026: ₹79.57 · 42,533 shares2 Jan 2026: ₹80.65 · 1,53,849 shares5 Jan 2026: ₹79.17 · 68,303 shares6 Jan 2026: ₹77.70 · 54,733 shares7 Jan 2026: ₹78.11 · 45,549 shares8 Jan 2026: ₹83.07 · 60,27,673 shares9 Jan 2026: ₹82.11 · 4,42,656 shares12 Jan 2026: ₹80.23 · 2,10,471 shares13 Jan 2026: ₹79.38 · 1,32,553 shares14 Jan 2026: ₹79.84 · 1,29,506 shares16 Jan 2026: ₹79.60 · 74,716 shares19 Jan 2026: ₹77.54 · 90,198 shares20 Jan 2026: ₹75.16 · 1,34,934 shares21 Jan 2026: ₹72.73 · 1,44,853 shares22 Jan 2026: ₹75.20 · 88,066 shares23 Jan 2026: ₹73.36 · 57,317 shares27 Jan 2026: ₹73.37 · 1,31,919 shares28 Jan 2026: ₹76.16 · 1,09,965 shares29 Jan 2026: ₹75.65 · 98,417 shares30 Jan 2026: ₹75.82 · 1,83,322 shares1 Feb 2026: ₹74.27 · 1,19,593 shares2 Feb 2026: ₹72.93 · 1,06,213 shares3 Feb 2026: ₹73.56 · 84,652 shares4 Feb 2026: ₹74.58 · 86,051 shares5 Feb 2026: ₹72.88 · 56,381 shares6 Feb 2026: ₹71.97 · 98,154 shares9 Feb 2026: ₹74.16 · 88,432 shares10 Feb 2026: ₹74.32 · 62,406 shares11 Feb 2026: ₹74.15 · 47,717 shares12 Feb 2026: ₹71.70 · 1,91,610 shares13 Feb 2026: ₹71.19 · 51,012 shares16 Feb 2026: ₹71.25 · 1,20,379 shares17 Feb 2026: ₹71.66 · 55,372 shares18 Feb 2026: ₹71.19 · 85,349 shares19 Feb 2026: ₹70.62 · 58,491 shares20 Feb 2026: ₹69.25 · 80,673 shares23 Feb 2026: ₹69.15 · 36,283 shares24 Feb 2026: ₹69.24 · 46,926 shares25 Feb 2026: ₹69.36 · 37,072 shares26 Feb 2026: ₹68.81 · 29,430 shares27 Feb 2026: ₹67.47 · 82,705 shares2 Mar 2026: ₹64.29 · 1,34,186 shares4 Mar 2026: ₹61.47 · 1,09,892 shares5 Mar 2026: ₹61.52 · 50,704 shares6 Mar 2026: ₹61.87 · 78,823 shares9 Mar 2026: ₹59.75 · 80,395 shares10 Mar 2026: ₹67.55 · 19,51,875 shares11 Mar 2026: ₹66.30 · 9,19,541 shares12 Mar 2026: ₹64.03 · 1,38,373 shares13 Mar 2026: ₹63.91 · 2,96,543 shares16 Mar 2026: ₹61.85 · 76,162 shares17 Mar 2026: ₹62.30 · 63,923 shares18 Mar 2026: ₹64.14 · 79,779 shares19 Mar 2026: ₹60.79 · 92,053 shares20 Mar 2026: ₹60.66 · 1,07,187 shares23 Mar 2026: ₹58.21 · 1,49,023 shares24 Mar 2026: ₹58.93 · 1,39,179 shares25 Mar 2026: ₹60.19 · 1,14,552 shares27 Mar 2026: ₹56.69 · 2,17,812 shares30 Mar 2026: ₹53.06 · 1,68,540 shares1 Apr 2026: ₹58.24 · 2,14,364 shares2 Apr 2026: ₹58.81 · 1,06,883 shares6 Apr 2026: ₹60.38 · 1,39,398 shares7 Apr 2026: ₹60.21 · 82,993 shares8 Apr 2026: ₹65.76 · 4,68,997 shares9 Apr 2026: ₹66.63 · 4,54,867 shares10 Apr 2026: ₹66.76 · 1,24,434 shares13 Apr 2026: ₹66.28 · 1,16,741 shares15 Apr 2026: ₹67.59 · 1,84,117 shares16 Apr 2026: ₹67.87 · 1,63,442 shares17 Apr 2026: ₹70.85 · 5,24,581 shares20 Apr 2026: ₹68.55 · 1,16,639 shares21 Apr 2026: ₹69.10 · 1,62,405 shares22 Apr 2026: ₹69.71 · 1,05,239 shares23 Apr 2026: ₹68.60 · 75,329 shares24 Apr 2026: ₹67.41 · 71,956 shares27 Apr 2026: ₹68.87 · 61,577 shares28 Apr 2026: ₹69.67 · 76,389 shares29 Apr 2026: ₹69.00 · 1,10,165 shares30 Apr 2026: ₹68.62 · 68,643 shares4 May 2026: ₹67.91 · 91,803 shares5 May 2026: ₹68.02 · 47,602 shares6 May 2026: ₹70.04 · 1,03,149 shares7 May 2026: ₹70.15 · 61,103 shares8 May 2026: ₹69.64 · 73,402 shares11 May 2026: ₹67.91 · 88,358 shares12 May 2026: ₹71.18 · 5,66,246 shares13 May 2026: ₹68.97 · 1,96,223 shares14 May 2026: ₹68.17 · 74,056 shares15 May 2026: ₹66.09 · 1,93,698 shares18 May 2026: ₹64.58 · 1,15,674 shares19 May 2026: ₹66.63 · 1,15,173 shares20 May 2026: ₹66.25 · 31,892 shares21 May 2026: ₹66.80 · 73,754 shares22 May 2026: ₹67.88 · 1,78,144 shares25 May 2026: ₹68.84 · 51,234 shares26 May 2026: ₹68.63 · 1,41,855 shares27 May 2026: ₹68.73 · 99,558 shares29 May 2026: ₹67.36 · 67,003 shares1 Jun 2026: ₹66.34 · 62,026 shares2 Jun 2026: ₹66.66 · 53,437 shares3 Jun 2026: ₹69.70 · 2,61,739 shares4 Jun 2026: ₹69.81 · 59,441 shares5 Jun 2026: ₹68.86 · 1,15,175 shares8 Jun 2026: ₹66.32 · 1,81,266 shares9 Jun 2026: ₹68.55 · 71,430 shares10 Jun 2026: ₹67.93 · 2,60,154 shares11 Jun 2026: ₹66.87 · 48,936 shares12 Jun 2026: ₹68.37 · 70,810 shares15 Jun 2026: ₹69.05 · 1,31,528 shares16 Jun 2026: ₹71.77 · 7,04,616 shares17 Jun 2026: ₹71.89 · 1,52,728 shares18 Jun 2026: ₹70.70 · 1,04,426 shares19 Jun 2026: ₹71.84 · 2,20,897 shares22 Jun 2026: ₹72.09 · 2,42,768 shares23 Jun 2026: ₹70.11 · 97,195 shares24 Jun 2026: ₹70.53 · 54,744 shares25 Jun 2026: ₹68.77 · 90,807 shares29 Jun 2026: ₹67.00 · 1,23,953 shares30 Jun 2026: ₹67.42 · 37,618 shares1 Jul 2026: ₹68.86 · 81,586 shares2 Jul 2026: ₹68.76 · 50,920 shares3 Jul 2026: ₹70.33 · 1,00,940 shares6 Jul 2026: ₹68.82 · 43,160 shares7 Jul 2026: ₹68.60 · 63,567 shares8 Jul 2026: ₹66.94 · 97,953 shares9 Jul 2026: ₹67.33 · 68,174 shares10 Jul 2026: ₹67.94 · 49,697 shares13 Jul 2026: ₹68.47 · 47,312 shares14 Jul 2026: ₹67.24 · 42,820 shares15 Jul 2026: ₹70.18 · 2,44,996 shares16 Jul 2026: ₹68.94 · 97,389 shares17 Jul 2026: ₹68.02 · 1,18,123 shares20 Jul 2026: ₹67.49 · 27,793 shares21 Jul 2026: ₹67.71 · 35,380 shares22 Jul 2026: ₹67.07 · 31,303 shares23 Jul 2026: ₹66.63 · 35,890 shares24 Jul 2026: ₹66.35 · 37,915 shares27 Jul 2026: ₹66.55 · 38,460 shares28 Jul 2026: ₹65.90 · 53,590 shares29 Jul 2026: ₹66.48 · 77,221 shares30 Jul 2026: ₹66.66 · 47,063 shares31 Jul 2026: ₹66.43 · 26,507 shares3 Aug 2026: ₹66.76 · 46,486 shares4 Aug 2026: ₹66.87 · 43,782 shares5 Aug 2026: ₹66.86 · 29,209 shares6 Aug 2026: ₹67.08 · 26,346 shares7 Aug 2026: ₹66.41 · 21,466 shares10 Aug 2026: ₹66.58 · 26,521 shares11 Aug 2026: ₹66.86 · 1,36,483 shares12 Aug 2026: ₹65.49 · 29,416 shares13 Aug 2026: ₹65.51 · 25,089 shares14 Aug 2026: ₹65.56 · 21,016 shares17 Aug 2026: ₹65.03 · 44,022 shares18 Aug 2026: ₹64.36 · 23,590 shares19 Aug 2026: ₹65.36 · 74,584 shares20 Aug 2026: ₹65.04 · 34,217 shares21 Aug 2026: ₹65.52 · 58,913 shares24 Aug 2026: ₹65.66 · 31,840 shares25 Aug 2026: ₹69.81 · 13,45,351 shares26 Aug 2026: ₹69.71 · 2,61,654 shares27 Aug 2026: ₹67.97 · 77,038 shares28 Aug 2026: ₹67.43 · 60,820 shares31 Aug 2026: ₹65.29 · 73,973 shares1 Sep 2026: ₹64.70 · 70,192 shares2 Sep 2026: ₹64.26 · 51,060 shares3 Sep 2026: ₹65.13 · 34,508 shares4 Sep 2026: ₹65.12 · 26,810 shares7 Sep 2026: ₹64.56 · 33,182 shares8 Sep 2026: ₹64.37 · 63,088 shares9 Sep 2026: ₹63.03 · 66,282 shares10 Sep 2026: ₹62.60 · 54,809 shares11 Sep 2026: ₹61.83 · 52,408 shares15 Sep 2026: ₹60.52 · 36,951 shares16 Sep 2026: ₹60.27 · 48,477 shares17 Sep 2026: ₹61.16 · 39,547 shares18 Sep 2026: ₹61.28 · 22,335 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹91.94 · 1,05,794 shares18 Sep 2025: ₹90.95 · 84,712 shares19 Sep 2025: ₹90.69 · 97,951 shares22 Sep 2025: ₹89.22 · 2,41,420 shares23 Sep 2025: ₹89.04 · 1,37,504 shares24 Sep 2025: ₹88.14 · 1,36,655 shares25 Sep 2025: ₹87.74 · 1,03,938 shares26 Sep 2025: ₹85.62 · 1,65,974 shares29 Sep 2025: ₹85.07 · 1,55,695 shares30 Sep 2025: ₹83.42 · 1,56,673 shares1 Oct 2025: ₹84.90 · 81,954 shares3 Oct 2025: ₹85.92 · 1,28,363 shares6 Oct 2025: ₹84.47 · 77,008 shares7 Oct 2025: ₹84.32 · 62,338 shares8 Oct 2025: ₹84.41 · 82,153 shares9 Oct 2025: ₹83.52 · 64,485 shares10 Oct 2025: ₹83.30 · 1,02,093 shares13 Oct 2025: ₹82.78 · 72,316 shares14 Oct 2025: ₹81.28 · 69,580 shares15 Oct 2025: ₹81.84 · 1,82,565 shares16 Oct 2025: ₹82.44 · 1,60,232 shares17 Oct 2025: ₹81.05 · 72,717 shares20 Oct 2025: ₹81.61 · 1,16,602 shares21 Oct 2025: ₹82.23 · 25,865 shares23 Oct 2025: ₹82.29 · 63,252 shares24 Oct 2025: ₹81.07 · 91,008 shares27 Oct 2025: ₹81.21 · 63,235 shares28 Oct 2025: ₹82.18 · 2,90,815 shares29 Oct 2025: ₹81.59 · 1,23,880 shares30 Oct 2025: ₹81.58 · 75,938 shares31 Oct 2025: ₹82.01 · 66,979 shares3 Nov 2025: ₹82.30 · 1,30,952 shares4 Nov 2025: ₹81.57 · 51,918 shares6 Nov 2025: ₹79.43 · 65,140 shares7 Nov 2025: ₹78.38 · 70,478 shares10 Nov 2025: ₹78.33 · 33,095 shares11 Nov 2025: ₹81.78 · 5,29,196 shares12 Nov 2025: ₹81.46 · 1,42,948 shares13 Nov 2025: ₹82.10 · 1,95,825 shares14 Nov 2025: ₹81.33 · 92,302 shares17 Nov 2025: ₹81.16 · 59,452 shares18 Nov 2025: ₹80.75 · 1,16,086 shares19 Nov 2025: ₹79.86 · 35,241 shares20 Nov 2025: ₹78.85 · 52,253 shares21 Nov 2025: ₹77.58 · 64,643 shares24 Nov 2025: ₹76.19 · 51,360 shares25 Nov 2025: ₹76.14 · 45,497 shares26 Nov 2025: ₹76.86 · 45,774 shares27 Nov 2025: ₹77.84 · 33,444 shares28 Nov 2025: ₹77.87 · 62,859 shares1 Dec 2025: ₹77.51 · 40,012 shares2 Dec 2025: ₹76.83 · 27,673 shares3 Dec 2025: ₹75.85 · 74,281 shares4 Dec 2025: ₹74.97 · 64,161 shares5 Dec 2025: ₹76.81 · 1,67,399 shares8 Dec 2025: ₹72.90 · 76,918 shares9 Dec 2025: ₹72.72 · 64,530 shares10 Dec 2025: ₹72.43 · 77,441 shares11 Dec 2025: ₹72.45 · 33,179 shares12 Dec 2025: ₹72.85 · 83,291 shares15 Dec 2025: ₹73.61 · 94,204 shares16 Dec 2025: ₹75.72 · 5,30,416 shares17 Dec 2025: ₹74.05 · 67,331 shares18 Dec 2025: ₹73.12 · 39,026 shares19 Dec 2025: ₹73.96 · 34,223 shares22 Dec 2025: ₹76.38 · 1,26,766 shares23 Dec 2025: ₹78.74 · 2,15,461 shares24 Dec 2025: ₹77.74 · 63,941 shares26 Dec 2025: ₹79.07 · 1,77,741 shares29 Dec 2025: ₹79.10 · 2,95,490 shares30 Dec 2025: ₹79.47 · 3,38,887 shares31 Dec 2025: ₹79.61 · 2,25,972 shares1 Jan 2026: ₹79.57 · 42,533 shares2 Jan 2026: ₹80.65 · 1,53,849 shares5 Jan 2026: ₹79.17 · 68,303 shares6 Jan 2026: ₹77.70 · 54,733 shares7 Jan 2026: ₹78.11 · 45,549 shares8 Jan 2026: ₹83.07 · 60,27,673 shares9 Jan 2026: ₹82.11 · 4,42,656 shares12 Jan 2026: ₹80.23 · 2,10,471 shares13 Jan 2026: ₹79.38 · 1,32,553 shares14 Jan 2026: ₹79.84 · 1,29,506 shares16 Jan 2026: ₹79.60 · 74,716 shares19 Jan 2026: ₹77.54 · 90,198 shares20 Jan 2026: ₹75.16 · 1,34,934 shares21 Jan 2026: ₹72.73 · 1,44,853 shares22 Jan 2026: ₹75.20 · 88,066 shares23 Jan 2026: ₹73.36 · 57,317 shares27 Jan 2026: ₹73.37 · 1,31,919 shares28 Jan 2026: ₹76.16 · 1,09,965 shares29 Jan 2026: ₹75.65 · 98,417 shares30 Jan 2026: ₹75.82 · 1,83,322 shares1 Feb 2026: ₹74.27 · 1,19,593 shares2 Feb 2026: ₹72.93 · 1,06,213 shares3 Feb 2026: ₹73.56 · 84,652 shares4 Feb 2026: ₹74.58 · 86,051 shares5 Feb 2026: ₹72.88 · 56,381 shares6 Feb 2026: ₹71.97 · 98,154 shares9 Feb 2026: ₹74.16 · 88,432 shares10 Feb 2026: ₹74.32 · 62,406 shares11 Feb 2026: ₹74.15 · 47,717 shares12 Feb 2026: ₹71.70 · 1,91,610 shares13 Feb 2026: ₹71.19 · 51,012 shares16 Feb 2026: ₹71.25 · 1,20,379 shares17 Feb 2026: ₹71.66 · 55,372 shares18 Feb 2026: ₹71.19 · 85,349 shares19 Feb 2026: ₹70.62 · 58,491 shares20 Feb 2026: ₹69.25 · 80,673 shares23 Feb 2026: ₹69.15 · 36,283 shares24 Feb 2026: ₹69.24 · 46,926 shares25 Feb 2026: ₹69.36 · 37,072 shares26 Feb 2026: ₹68.81 · 29,430 shares27 Feb 2026: ₹67.47 · 82,705 shares2 Mar 2026: ₹64.29 · 1,34,186 shares4 Mar 2026: ₹61.47 · 1,09,892 shares5 Mar 2026: ₹61.52 · 50,704 shares6 Mar 2026: ₹61.87 · 78,823 shares9 Mar 2026: ₹59.75 · 80,395 shares10 Mar 2026: ₹67.55 · 19,51,875 shares11 Mar 2026: ₹66.30 · 9,19,541 shares12 Mar 2026: ₹64.03 · 1,38,373 shares13 Mar 2026: ₹63.91 · 2,96,543 shares16 Mar 2026: ₹61.85 · 76,162 shares17 Mar 2026: ₹62.30 · 63,923 shares18 Mar 2026: ₹64.14 · 79,779 shares19 Mar 2026: ₹60.79 · 92,053 shares20 Mar 2026: ₹60.66 · 1,07,187 shares23 Mar 2026: ₹58.21 · 1,49,023 shares24 Mar 2026: ₹58.93 · 1,39,179 shares25 Mar 2026: ₹60.19 · 1,14,552 shares27 Mar 2026: ₹56.69 · 2,17,812 shares30 Mar 2026: ₹53.06 · 1,68,540 shares1 Apr 2026: ₹58.24 · 2,14,364 shares2 Apr 2026: ₹58.81 · 1,06,883 shares6 Apr 2026: ₹60.38 · 1,39,398 shares7 Apr 2026: ₹60.21 · 82,993 shares8 Apr 2026: ₹65.76 · 4,68,997 shares9 Apr 2026: ₹66.63 · 4,54,867 shares10 Apr 2026: ₹66.76 · 1,24,434 shares13 Apr 2026: ₹66.28 · 1,16,741 shares15 Apr 2026: ₹67.59 · 1,84,117 shares16 Apr 2026: ₹67.87 · 1,63,442 shares17 Apr 2026: ₹70.85 · 5,24,581 shares20 Apr 2026: ₹68.55 · 1,16,639 shares21 Apr 2026: ₹69.10 · 1,62,405 shares22 Apr 2026: ₹69.71 · 1,05,239 shares23 Apr 2026: ₹68.60 · 75,329 shares24 Apr 2026: ₹67.41 · 71,956 shares27 Apr 2026: ₹68.87 · 61,577 shares28 Apr 2026: ₹69.67 · 76,389 shares29 Apr 2026: ₹69.00 · 1,10,165 shares30 Apr 2026: ₹68.62 · 68,643 shares4 May 2026: ₹67.91 · 91,803 shares5 May 2026: ₹68.02 · 47,602 shares6 May 2026: ₹70.04 · 1,03,149 shares7 May 2026: ₹70.15 · 61,103 shares8 May 2026: ₹69.64 · 73,402 shares11 May 2026: ₹67.91 · 88,358 shares12 May 2026: ₹71.18 · 5,66,246 shares13 May 2026: ₹68.97 · 1,96,223 shares14 May 2026: ₹68.17 · 74,056 shares15 May 2026: ₹66.09 · 1,93,698 shares18 May 2026: ₹64.58 · 1,15,674 shares19 May 2026: ₹66.63 · 1,15,173 shares20 May 2026: ₹66.25 · 31,892 shares21 May 2026: ₹66.80 · 73,754 shares22 May 2026: ₹67.88 · 1,78,144 shares25 May 2026: ₹68.84 · 51,234 shares26 May 2026: ₹68.63 · 1,41,855 shares27 May 2026: ₹68.73 · 99,558 shares29 May 2026: ₹67.36 · 67,003 shares1 Jun 2026: ₹66.34 · 62,026 shares2 Jun 2026: ₹66.66 · 53,437 shares3 Jun 2026: ₹69.70 · 2,61,739 shares4 Jun 2026: ₹69.81 · 59,441 shares5 Jun 2026: ₹68.86 · 1,15,175 shares8 Jun 2026: ₹66.32 · 1,81,266 shares9 Jun 2026: ₹68.55 · 71,430 shares10 Jun 2026: ₹67.93 · 2,60,154 shares11 Jun 2026: ₹66.87 · 48,936 shares12 Jun 2026: ₹68.37 · 70,810 shares15 Jun 2026: ₹69.05 · 1,31,528 shares16 Jun 2026: ₹71.77 · 7,04,616 shares17 Jun 2026: ₹71.89 · 1,52,728 shares18 Jun 2026: ₹70.70 · 1,04,426 shares19 Jun 2026: ₹71.84 · 2,20,897 shares22 Jun 2026: ₹72.09 · 2,42,768 shares23 Jun 2026: ₹70.11 · 97,195 shares24 Jun 2026: ₹70.53 · 54,744 shares25 Jun 2026: ₹68.77 · 90,807 shares29 Jun 2026: ₹67.00 · 1,23,953 shares30 Jun 2026: ₹67.42 · 37,618 shares1 Jul 2026: ₹68.86 · 81,586 shares2 Jul 2026: ₹68.76 · 50,920 shares3 Jul 2026: ₹70.33 · 1,00,940 shares6 Jul 2026: ₹68.82 · 43,160 shares7 Jul 2026: ₹68.60 · 63,567 shares8 Jul 2026: ₹66.94 · 97,953 shares9 Jul 2026: ₹67.33 · 68,174 shares10 Jul 2026: ₹67.94 · 49,697 shares13 Jul 2026: ₹68.47 · 47,312 shares14 Jul 2026: ₹67.24 · 42,820 shares15 Jul 2026: ₹70.18 · 2,44,996 shares16 Jul 2026: ₹68.94 · 97,389 shares17 Jul 2026: ₹68.02 · 1,18,123 shares20 Jul 2026: ₹67.49 · 27,793 shares21 Jul 2026: ₹67.71 · 35,380 shares22 Jul 2026: ₹67.07 · 31,303 shares23 Jul 2026: ₹66.63 · 35,890 shares24 Jul 2026: ₹66.35 · 37,915 shares27 Jul 2026: ₹66.55 · 38,460 shares28 Jul 2026: ₹65.90 · 53,590 shares29 Jul 2026: ₹66.48 · 77,221 shares30 Jul 2026: ₹66.66 · 47,063 shares31 Jul 2026: ₹66.43 · 26,507 shares3 Aug 2026: ₹66.76 · 46,486 shares4 Aug 2026: ₹66.87 · 43,782 shares5 Aug 2026: ₹66.86 · 29,209 shares6 Aug 2026: ₹67.08 · 26,346 shares7 Aug 2026: ₹66.41 · 21,466 shares10 Aug 2026: ₹66.58 · 26,521 shares11 Aug 2026: ₹66.86 · 1,36,483 shares12 Aug 2026: ₹65.49 · 29,416 shares13 Aug 2026: ₹65.51 · 25,089 shares14 Aug 2026: ₹65.56 · 21,016 shares17 Aug 2026: ₹65.03 · 44,022 shares18 Aug 2026: ₹64.36 · 23,590 shares19 Aug 2026: ₹65.36 · 74,584 shares20 Aug 2026: ₹65.04 · 34,217 shares21 Aug 2026: ₹65.52 · 58,913 shares24 Aug 2026: ₹65.66 · 31,840 shares25 Aug 2026: ₹69.81 · 13,45,351 shares26 Aug 2026: ₹69.71 · 2,61,654 shares27 Aug 2026: ₹67.97 · 77,038 shares28 Aug 2026: ₹67.43 · 60,820 shares31 Aug 2026: ₹65.29 · 73,973 shares1 Sep 2026: ₹64.70 · 70,192 shares2 Sep 2026: ₹64.26 · 51,060 shares3 Sep 2026: ₹65.13 · 34,508 shares4 Sep 2026: ₹65.12 · 26,810 shares7 Sep 2026: ₹64.56 · 33,182 shares8 Sep 2026: ₹64.37 · 63,088 shares9 Sep 2026: ₹63.03 · 66,282 shares10 Sep 2026: ₹62.60 · 54,809 shares11 Sep 2026: ₹61.83 · 52,408 shares15 Sep 2026: ₹60.52 · 36,951 shares16 Sep 2026: ₹60.27 · 48,477 shares17 Sep 2026: ₹61.16 · 39,547 shares18 Sep 2026: ₹61.28 · 22,335 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.