ANVESHAN
Theme
Create account
Stocks · BSE 540615 · industry unknown

7NR Retail Limited

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹6.69
23 Sep 2026 · BSE · +51.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

4622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.43 · 47,937 shares23 Sep 2025: ₹4.54 · 7,74,516 shares24 Sep 2025: ₹4.46 · 36,681 shares25 Sep 2025: ₹4.49 · 39,279 shares26 Sep 2025: ₹4.41 · 44,426 shares29 Sep 2025: ₹4.37 · 19,745 shares30 Sep 2025: ₹4.19 · 1,05,629 shares1 Oct 2025: ₹4.13 · 46,449 shares3 Oct 2025: ₹4.33 · 35,513 shares6 Oct 2025: ₹4.48 · 35,673 shares7 Oct 2025: ₹4.56 · 66,334 shares8 Oct 2025: ₹4.62 · 79,133 shares9 Oct 2025: ₹4.40 · 25,283 shares10 Oct 2025: ₹4.61 · 44,257 shares13 Oct 2025: ₹4.59 · 15,016 shares14 Oct 2025: ₹4.48 · 20,879 shares15 Oct 2025: ₹4.44 · 21,438 shares16 Oct 2025: ₹4.42 · 12,242 shares17 Oct 2025: ₹4.39 · 21,551 shares20 Oct 2025: ₹4.30 · 51,835 shares21 Oct 2025: ₹4.50 · 3,939 shares23 Oct 2025: ₹4.41 · 76,963 shares24 Oct 2025: ₹4.36 · 21,444 shares27 Oct 2025: ₹4.35 · 22,397 shares28 Oct 2025: ₹4.32 · 1,06,715 shares29 Oct 2025: ₹4.29 · 47,228 shares30 Oct 2025: ₹4.30 · 28,259 shares31 Oct 2025: ₹4.29 · 25,385 shares3 Nov 2025: ₹4.22 · 59,890 shares4 Nov 2025: ₹4.21 · 36,225 shares6 Nov 2025: ₹4.21 · 21,090 shares7 Nov 2025: ₹4.22 · 7,859 shares10 Nov 2025: ₹4.19 · 20,138 shares11 Nov 2025: ₹4.23 · 49,013 shares12 Nov 2025: ₹4.20 · 33,310 shares13 Nov 2025: ₹4.30 · 62,174 shares14 Nov 2025: ₹4.30 · 59,857 shares17 Nov 2025: ₹4.26 · 23,361 shares18 Nov 2025: ₹4.23 · 51,004 shares19 Nov 2025: ₹4.23 · 1,54,413 shares20 Nov 2025: ₹4.18 · 46,471 shares21 Nov 2025: ₹4.17 · 49,621 shares24 Nov 2025: ₹4.17 · 40,078 shares25 Nov 2025: ₹4.21 · 35,599 shares26 Nov 2025: ₹4.23 · 11,830 shares27 Nov 2025: ₹4.16 · 18,597 shares28 Nov 2025: ₹4.19 · 14,866 shares1 Dec 2025: ₹4.00 · 76,634 shares2 Dec 2025: ₹4.01 · 34,526 shares3 Dec 2025: ₹4.06 · 6,101 shares4 Dec 2025: ₹4.06 · 24,621 shares5 Dec 2025: ₹4.05 · 44,185 shares8 Dec 2025: ₹3.92 · 41,345 shares9 Dec 2025: ₹3.93 · 34,526 shares10 Dec 2025: ₹4.05 · 13,354 shares11 Dec 2025: ₹4.13 · 25,113 shares12 Dec 2025: ₹4.16 · 8,224 shares15 Dec 2025: ₹4.22 · 35,063 shares16 Dec 2025: ₹4.11 · 24,142 shares17 Dec 2025: ₹4.04 · 14,149 shares18 Dec 2025: ₹4.06 · 18,061 shares19 Dec 2025: ₹4.10 · 18,538 shares22 Dec 2025: ₹4.09 · 45,480 shares23 Dec 2025: ₹4.03 · 31,969 shares24 Dec 2025: ₹4.12 · 25,961 shares26 Dec 2025: ₹4.07 · 17,460 shares29 Dec 2025: ₹4.02 · 20,477 shares30 Dec 2025: ₹4.04 · 31,007 shares31 Dec 2025: ₹3.95 · 38,092 shares1 Jan 2026: ₹3.98 · 11,589 shares2 Jan 2026: ₹4.05 · 14,161 shares5 Jan 2026: ₹4.07 · 31,594 shares6 Jan 2026: ₹4.16 · 32,585 shares7 Jan 2026: ₹4.01 · 36,267 shares8 Jan 2026: ₹4.03 · 20,824 shares9 Jan 2026: ₹3.92 · 41,110 shares12 Jan 2026: ₹3.97 · 10,124 shares13 Jan 2026: ₹3.92 · 17,785 shares14 Jan 2026: ₹3.95 · 10,358 shares16 Jan 2026: ₹3.99 · 14,882 shares19 Jan 2026: ₹3.91 · 21,792 shares20 Jan 2026: ₹3.76 · 19,835 shares21 Jan 2026: ₹3.70 · 21,694 shares22 Jan 2026: ₹3.68 · 20,317 shares23 Jan 2026: ₹3.66 · 20,027 shares27 Jan 2026: ₹3.61 · 28,480 shares28 Jan 2026: ₹3.51 · 43,580 shares29 Jan 2026: ₹3.49 · 29,310 shares30 Jan 2026: ₹3.57 · 16,612 shares1 Feb 2026: ₹3.63 · 6,296 shares2 Feb 2026: ₹3.63 · 21,768 shares3 Feb 2026: ₹3.62 · 19,566 shares4 Feb 2026: ₹3.96 · 1,54,009 shares5 Feb 2026: ₹4.01 · 16,765 shares6 Feb 2026: ₹3.95 · 14,710 shares9 Feb 2026: ₹3.96 · 14,778 shares10 Feb 2026: ₹3.93 · 22,405 shares11 Feb 2026: ₹3.82 · 18,501 shares12 Feb 2026: ₹3.90 · 46,022 shares13 Feb 2026: ₹3.89 · 20,156 shares16 Feb 2026: ₹3.83 · 33,590 shares17 Feb 2026: ₹3.77 · 5,540 shares18 Feb 2026: ₹3.73 · 28,052 shares19 Feb 2026: ₹3.67 · 28,756 shares20 Feb 2026: ₹3.66 · 18,572 shares23 Feb 2026: ₹3.63 · 12,729 shares24 Feb 2026: ₹3.68 · 22,685 shares25 Feb 2026: ₹3.58 · 13,144 shares26 Feb 2026: ₹3.63 · 23,360 shares27 Feb 2026: ₹3.66 · 7,590 shares2 Mar 2026: ₹3.49 · 82,809 shares4 Mar 2026: ₹3.27 · 47,452 shares5 Mar 2026: ₹3.42 · 14,372 shares6 Mar 2026: ₹3.47 · 11,498 shares9 Mar 2026: ₹3.31 · 21,052 shares10 Mar 2026: ₹3.41 · 14,154 shares11 Mar 2026: ₹3.47 · 23,707 shares12 Mar 2026: ₹3.44 · 7,193 shares13 Mar 2026: ₹3.46 · 17,894 shares16 Mar 2026: ₹3.27 · 1,35,694 shares17 Mar 2026: ₹3.39 · 35,660 shares18 Mar 2026: ₹3.35 · 18,664 shares19 Mar 2026: ₹3.34 · 27,057 shares20 Mar 2026: ₹3.36 · 14,151 shares23 Mar 2026: ₹3.14 · 66,314 shares24 Mar 2026: ₹3.29 · 41,135 shares25 Mar 2026: ₹3.20 · 93,672 shares27 Mar 2026: ₹3.05 · 70,978 shares30 Mar 2026: ₹3.03 · 1,05,014 shares1 Apr 2026: ₹3.38 · 25,129 shares2 Apr 2026: ₹3.67 · 1,05,951 shares6 Apr 2026: ₹3.61 · 35,129 shares7 Apr 2026: ₹3.79 · 55,641 shares8 Apr 2026: ₹3.94 · 35,249 shares9 Apr 2026: ₹3.81 · 37,634 shares10 Apr 2026: ₹3.95 · 36,919 shares13 Apr 2026: ₹3.86 · 40,971 shares15 Apr 2026: ₹4.12 · 83,542 shares16 Apr 2026: ₹4.94 · 1,82,831 shares17 Apr 2026: ₹5.44 · 3,09,004 shares20 Apr 2026: ₹5.14 · 3,13,959 shares21 Apr 2026: ₹5.28 · 2,29,567 shares22 Apr 2026: ₹5.79 · 4,91,446 shares23 Apr 2026: ₹6.30 · 4,82,402 shares24 Apr 2026: ₹6.42 · 3,75,072 shares27 Apr 2026: ₹6.28 · 1,85,475 shares28 Apr 2026: ₹5.97 · 1,49,441 shares29 Apr 2026: ₹5.80 · 1,56,878 shares30 Apr 2026: ₹5.75 · 82,172 shares4 May 2026: ₹5.67 · 1,03,162 shares5 May 2026: ₹5.56 · 41,725 shares6 May 2026: ₹5.56 · 24,603 shares7 May 2026: ₹5.60 · 46,227 shares8 May 2026: ₹5.48 · 89,132 shares11 May 2026: ₹5.41 · 30,014 shares12 May 2026: ₹5.56 · 79,626 shares13 May 2026: ₹5.46 · 2,02,556 shares14 May 2026: ₹5.35 · 12,785 shares15 May 2026: ₹5.24 · 56,705 shares18 May 2026: ₹5.11 · 94,518 shares19 May 2026: ₹5.36 · 17,317 shares20 May 2026: ₹5.44 · 45,114 shares21 May 2026: ₹5.70 · 88,448 shares22 May 2026: ₹5.83 · 45,932 shares25 May 2026: ₹5.90 · 14,568 shares26 May 2026: ₹5.87 · 92,193 shares27 May 2026: ₹5.66 · 40,090 shares29 May 2026: ₹5.90 · 60,739 shares1 Jun 2026: ₹5.91 · 56,894 shares2 Jun 2026: ₹5.81 · 28,417 shares3 Jun 2026: ₹5.73 · 24,971 shares4 Jun 2026: ₹5.68 · 67,642 shares5 Jun 2026: ₹5.59 · 27,008 shares8 Jun 2026: ₹5.66 · 14,676 shares9 Jun 2026: ₹5.64 · 5,67,489 shares10 Jun 2026: ₹5.57 · 40,337 shares11 Jun 2026: ₹5.64 · 45,695 shares12 Jun 2026: ₹5.64 · 26,059 shares15 Jun 2026: ₹5.70 · 4,27,718 shares16 Jun 2026: ₹5.50 · 2,02,923 shares17 Jun 2026: ₹5.72 · 7,58,403 shares18 Jun 2026: ₹5.76 · 68,085 shares19 Jun 2026: ₹5.69 · 6,18,884 shares22 Jun 2026: ₹5.74 · 7,77,270 shares23 Jun 2026: ₹5.69 · 6,29,956 shares24 Jun 2026: ₹5.72 · 40,488 shares25 Jun 2026: ₹5.69 · 8,13,870 shares29 Jun 2026: ₹5.60 · 5,38,376 shares30 Jun 2026: ₹5.72 · 5,89,815 shares1 Jul 2026: ₹5.65 · 33,553 shares2 Jul 2026: ₹5.68 · 26,227 shares3 Jul 2026: ₹5.55 · 59,802 shares6 Jul 2026: ₹5.79 · 2,40,129 shares7 Jul 2026: ₹5.75 · 1,09,122 shares8 Jul 2026: ₹5.73 · 32,134 shares9 Jul 2026: ₹5.57 · 24,850 shares10 Jul 2026: ₹5.53 · 42,138 shares13 Jul 2026: ₹5.67 · 12,394 shares14 Jul 2026: ₹5.50 · 1,59,596 shares15 Jul 2026: ₹5.41 · 46,524 shares16 Jul 2026: ₹5.67 · 1,59,863 shares17 Jul 2026: ₹5.73 · 92,017 shares20 Jul 2026: ₹6.01 · 2,22,864 shares21 Jul 2026: ₹6.31 · 63,093 shares22 Jul 2026: ₹6.56 · 2,78,032 shares23 Jul 2026: ₹6.57 · 2,11,588 shares24 Jul 2026: ₹6.44 · 44,048 shares27 Jul 2026: ₹6.36 · 39,219 shares28 Jul 2026: ₹6.30 · 50,700 shares29 Jul 2026: ₹6.18 · 1,27,211 shares30 Jul 2026: ₹6.07 · 19,940 shares31 Jul 2026: ₹5.95 · 1,16,484 shares3 Aug 2026: ₹5.91 · 9,291 shares4 Aug 2026: ₹6.02 · 16,212 shares5 Aug 2026: ₹6.14 · 22,497 shares6 Aug 2026: ₹6.26 · 34,718 shares7 Aug 2026: ₹6.38 · 80,932 shares10 Aug 2026: ₹6.50 · 63,289 shares11 Aug 2026: ₹6.63 · 78,877 shares12 Aug 2026: ₹6.76 · 53,532 shares13 Aug 2026: ₹6.89 · 1,02,685 shares14 Aug 2026: ₹7.00 · 2,08,742 shares17 Aug 2026: ₹7.14 · 88,791 shares18 Aug 2026: ₹7.27 · 1,43,938 shares19 Aug 2026: ₹7.13 · 1,05,829 shares20 Aug 2026: ₹6.99 · 70,947 shares21 Aug 2026: ₹6.86 · 16,018 shares24 Aug 2026: ₹6.73 · 26,279 shares25 Aug 2026: ₹6.60 · 93,687 shares26 Aug 2026: ₹6.50 · 1,16,929 shares27 Aug 2026: ₹6.63 · 19,173 shares28 Aug 2026: ₹6.51 · 15,870 shares31 Aug 2026: ₹6.82 · 28,285 shares1 Sep 2026: ₹6.95 · 51,277 shares2 Sep 2026: ₹6.74 · 33,185 shares3 Sep 2026: ₹6.76 · 17,409 shares4 Sep 2026: ₹6.99 · 75,333 shares7 Sep 2026: ₹7.15 · 72,925 shares8 Sep 2026: ₹6.97 · 43,533 shares9 Sep 2026: ₹7.05 · 15,393 shares10 Sep 2026: ₹6.97 · 30,676 shares11 Sep 2026: ₹7.15 · 75,095 shares15 Sep 2026: ₹7.00 · 81,006 shares16 Sep 2026: ₹6.68 · 73,204 shares17 Sep 2026: ₹6.80 · 88,473 shares18 Sep 2026: ₹7.09 · 7,238 shares21 Sep 2026: ₹6.77 · 30,676 shares22 Sep 2026: ₹6.72 · 11,322 shares23 Sep 2026: ₹6.69 · 26,242 shares
4622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.43 · 47,937 shares23 Sep 2025: ₹4.54 · 7,74,516 shares24 Sep 2025: ₹4.46 · 36,681 shares25 Sep 2025: ₹4.49 · 39,279 shares26 Sep 2025: ₹4.41 · 44,426 shares29 Sep 2025: ₹4.37 · 19,745 shares30 Sep 2025: ₹4.19 · 1,05,629 shares1 Oct 2025: ₹4.13 · 46,449 shares3 Oct 2025: ₹4.33 · 35,513 shares6 Oct 2025: ₹4.48 · 35,673 shares7 Oct 2025: ₹4.56 · 66,334 shares8 Oct 2025: ₹4.62 · 79,133 shares9 Oct 2025: ₹4.40 · 25,283 shares10 Oct 2025: ₹4.61 · 44,257 shares13 Oct 2025: ₹4.59 · 15,016 shares14 Oct 2025: ₹4.48 · 20,879 shares15 Oct 2025: ₹4.44 · 21,438 shares16 Oct 2025: ₹4.42 · 12,242 shares17 Oct 2025: ₹4.39 · 21,551 shares20 Oct 2025: ₹4.30 · 51,835 shares21 Oct 2025: ₹4.50 · 3,939 shares23 Oct 2025: ₹4.41 · 76,963 shares24 Oct 2025: ₹4.36 · 21,444 shares27 Oct 2025: ₹4.35 · 22,397 shares28 Oct 2025: ₹4.32 · 1,06,715 shares29 Oct 2025: ₹4.29 · 47,228 shares30 Oct 2025: ₹4.30 · 28,259 shares31 Oct 2025: ₹4.29 · 25,385 shares3 Nov 2025: ₹4.22 · 59,890 shares4 Nov 2025: ₹4.21 · 36,225 shares6 Nov 2025: ₹4.21 · 21,090 shares7 Nov 2025: ₹4.22 · 7,859 shares10 Nov 2025: ₹4.19 · 20,138 shares11 Nov 2025: ₹4.23 · 49,013 shares12 Nov 2025: ₹4.20 · 33,310 shares13 Nov 2025: ₹4.30 · 62,174 shares14 Nov 2025: ₹4.30 · 59,857 shares17 Nov 2025: ₹4.26 · 23,361 shares18 Nov 2025: ₹4.23 · 51,004 shares19 Nov 2025: ₹4.23 · 1,54,413 shares20 Nov 2025: ₹4.18 · 46,471 shares21 Nov 2025: ₹4.17 · 49,621 shares24 Nov 2025: ₹4.17 · 40,078 shares25 Nov 2025: ₹4.21 · 35,599 shares26 Nov 2025: ₹4.23 · 11,830 shares27 Nov 2025: ₹4.16 · 18,597 shares28 Nov 2025: ₹4.19 · 14,866 shares1 Dec 2025: ₹4.00 · 76,634 shares2 Dec 2025: ₹4.01 · 34,526 shares3 Dec 2025: ₹4.06 · 6,101 shares4 Dec 2025: ₹4.06 · 24,621 shares5 Dec 2025: ₹4.05 · 44,185 shares8 Dec 2025: ₹3.92 · 41,345 shares9 Dec 2025: ₹3.93 · 34,526 shares10 Dec 2025: ₹4.05 · 13,354 shares11 Dec 2025: ₹4.13 · 25,113 shares12 Dec 2025: ₹4.16 · 8,224 shares15 Dec 2025: ₹4.22 · 35,063 shares16 Dec 2025: ₹4.11 · 24,142 shares17 Dec 2025: ₹4.04 · 14,149 shares18 Dec 2025: ₹4.06 · 18,061 shares19 Dec 2025: ₹4.10 · 18,538 shares22 Dec 2025: ₹4.09 · 45,480 shares23 Dec 2025: ₹4.03 · 31,969 shares24 Dec 2025: ₹4.12 · 25,961 shares26 Dec 2025: ₹4.07 · 17,460 shares29 Dec 2025: ₹4.02 · 20,477 shares30 Dec 2025: ₹4.04 · 31,007 shares31 Dec 2025: ₹3.95 · 38,092 shares1 Jan 2026: ₹3.98 · 11,589 shares2 Jan 2026: ₹4.05 · 14,161 shares5 Jan 2026: ₹4.07 · 31,594 shares6 Jan 2026: ₹4.16 · 32,585 shares7 Jan 2026: ₹4.01 · 36,267 shares8 Jan 2026: ₹4.03 · 20,824 shares9 Jan 2026: ₹3.92 · 41,110 shares12 Jan 2026: ₹3.97 · 10,124 shares13 Jan 2026: ₹3.92 · 17,785 shares14 Jan 2026: ₹3.95 · 10,358 shares16 Jan 2026: ₹3.99 · 14,882 shares19 Jan 2026: ₹3.91 · 21,792 shares20 Jan 2026: ₹3.76 · 19,835 shares21 Jan 2026: ₹3.70 · 21,694 shares22 Jan 2026: ₹3.68 · 20,317 shares23 Jan 2026: ₹3.66 · 20,027 shares27 Jan 2026: ₹3.61 · 28,480 shares28 Jan 2026: ₹3.51 · 43,580 shares29 Jan 2026: ₹3.49 · 29,310 shares30 Jan 2026: ₹3.57 · 16,612 shares1 Feb 2026: ₹3.63 · 6,296 shares2 Feb 2026: ₹3.63 · 21,768 shares3 Feb 2026: ₹3.62 · 19,566 shares4 Feb 2026: ₹3.96 · 1,54,009 shares5 Feb 2026: ₹4.01 · 16,765 shares6 Feb 2026: ₹3.95 · 14,710 shares9 Feb 2026: ₹3.96 · 14,778 shares10 Feb 2026: ₹3.93 · 22,405 shares11 Feb 2026: ₹3.82 · 18,501 shares12 Feb 2026: ₹3.90 · 46,022 shares13 Feb 2026: ₹3.89 · 20,156 shares16 Feb 2026: ₹3.83 · 33,590 shares17 Feb 2026: ₹3.77 · 5,540 shares18 Feb 2026: ₹3.73 · 28,052 shares19 Feb 2026: ₹3.67 · 28,756 shares20 Feb 2026: ₹3.66 · 18,572 shares23 Feb 2026: ₹3.63 · 12,729 shares24 Feb 2026: ₹3.68 · 22,685 shares25 Feb 2026: ₹3.58 · 13,144 shares26 Feb 2026: ₹3.63 · 23,360 shares27 Feb 2026: ₹3.66 · 7,590 shares2 Mar 2026: ₹3.49 · 82,809 shares4 Mar 2026: ₹3.27 · 47,452 shares5 Mar 2026: ₹3.42 · 14,372 shares6 Mar 2026: ₹3.47 · 11,498 shares9 Mar 2026: ₹3.31 · 21,052 shares10 Mar 2026: ₹3.41 · 14,154 shares11 Mar 2026: ₹3.47 · 23,707 shares12 Mar 2026: ₹3.44 · 7,193 shares13 Mar 2026: ₹3.46 · 17,894 shares16 Mar 2026: ₹3.27 · 1,35,694 shares17 Mar 2026: ₹3.39 · 35,660 shares18 Mar 2026: ₹3.35 · 18,664 shares19 Mar 2026: ₹3.34 · 27,057 shares20 Mar 2026: ₹3.36 · 14,151 shares23 Mar 2026: ₹3.14 · 66,314 shares24 Mar 2026: ₹3.29 · 41,135 shares25 Mar 2026: ₹3.20 · 93,672 shares27 Mar 2026: ₹3.05 · 70,978 shares30 Mar 2026: ₹3.03 · 1,05,014 shares1 Apr 2026: ₹3.38 · 25,129 shares2 Apr 2026: ₹3.67 · 1,05,951 shares6 Apr 2026: ₹3.61 · 35,129 shares7 Apr 2026: ₹3.79 · 55,641 shares8 Apr 2026: ₹3.94 · 35,249 shares9 Apr 2026: ₹3.81 · 37,634 shares10 Apr 2026: ₹3.95 · 36,919 shares13 Apr 2026: ₹3.86 · 40,971 shares15 Apr 2026: ₹4.12 · 83,542 shares16 Apr 2026: ₹4.94 · 1,82,831 shares17 Apr 2026: ₹5.44 · 3,09,004 shares20 Apr 2026: ₹5.14 · 3,13,959 shares21 Apr 2026: ₹5.28 · 2,29,567 shares22 Apr 2026: ₹5.79 · 4,91,446 shares23 Apr 2026: ₹6.30 · 4,82,402 shares24 Apr 2026: ₹6.42 · 3,75,072 shares27 Apr 2026: ₹6.28 · 1,85,475 shares28 Apr 2026: ₹5.97 · 1,49,441 shares29 Apr 2026: ₹5.80 · 1,56,878 shares30 Apr 2026: ₹5.75 · 82,172 shares4 May 2026: ₹5.67 · 1,03,162 shares5 May 2026: ₹5.56 · 41,725 shares6 May 2026: ₹5.56 · 24,603 shares7 May 2026: ₹5.60 · 46,227 shares8 May 2026: ₹5.48 · 89,132 shares11 May 2026: ₹5.41 · 30,014 shares12 May 2026: ₹5.56 · 79,626 shares13 May 2026: ₹5.46 · 2,02,556 shares14 May 2026: ₹5.35 · 12,785 shares15 May 2026: ₹5.24 · 56,705 shares18 May 2026: ₹5.11 · 94,518 shares19 May 2026: ₹5.36 · 17,317 shares20 May 2026: ₹5.44 · 45,114 shares21 May 2026: ₹5.70 · 88,448 shares22 May 2026: ₹5.83 · 45,932 shares25 May 2026: ₹5.90 · 14,568 shares26 May 2026: ₹5.87 · 92,193 shares27 May 2026: ₹5.66 · 40,090 shares29 May 2026: ₹5.90 · 60,739 shares1 Jun 2026: ₹5.91 · 56,894 shares2 Jun 2026: ₹5.81 · 28,417 shares3 Jun 2026: ₹5.73 · 24,971 shares4 Jun 2026: ₹5.68 · 67,642 shares5 Jun 2026: ₹5.59 · 27,008 shares8 Jun 2026: ₹5.66 · 14,676 shares9 Jun 2026: ₹5.64 · 5,67,489 shares10 Jun 2026: ₹5.57 · 40,337 shares11 Jun 2026: ₹5.64 · 45,695 shares12 Jun 2026: ₹5.64 · 26,059 shares15 Jun 2026: ₹5.70 · 4,27,718 shares16 Jun 2026: ₹5.50 · 2,02,923 shares17 Jun 2026: ₹5.72 · 7,58,403 shares18 Jun 2026: ₹5.76 · 68,085 shares19 Jun 2026: ₹5.69 · 6,18,884 shares22 Jun 2026: ₹5.74 · 7,77,270 shares23 Jun 2026: ₹5.69 · 6,29,956 shares24 Jun 2026: ₹5.72 · 40,488 shares25 Jun 2026: ₹5.69 · 8,13,870 shares29 Jun 2026: ₹5.60 · 5,38,376 shares30 Jun 2026: ₹5.72 · 5,89,815 shares1 Jul 2026: ₹5.65 · 33,553 shares2 Jul 2026: ₹5.68 · 26,227 shares3 Jul 2026: ₹5.55 · 59,802 shares6 Jul 2026: ₹5.79 · 2,40,129 shares7 Jul 2026: ₹5.75 · 1,09,122 shares8 Jul 2026: ₹5.73 · 32,134 shares9 Jul 2026: ₹5.57 · 24,850 shares10 Jul 2026: ₹5.53 · 42,138 shares13 Jul 2026: ₹5.67 · 12,394 shares14 Jul 2026: ₹5.50 · 1,59,596 shares15 Jul 2026: ₹5.41 · 46,524 shares16 Jul 2026: ₹5.67 · 1,59,863 shares17 Jul 2026: ₹5.73 · 92,017 shares20 Jul 2026: ₹6.01 · 2,22,864 shares21 Jul 2026: ₹6.31 · 63,093 shares22 Jul 2026: ₹6.56 · 2,78,032 shares23 Jul 2026: ₹6.57 · 2,11,588 shares24 Jul 2026: ₹6.44 · 44,048 shares27 Jul 2026: ₹6.36 · 39,219 shares28 Jul 2026: ₹6.30 · 50,700 shares29 Jul 2026: ₹6.18 · 1,27,211 shares30 Jul 2026: ₹6.07 · 19,940 shares31 Jul 2026: ₹5.95 · 1,16,484 shares3 Aug 2026: ₹5.91 · 9,291 shares4 Aug 2026: ₹6.02 · 16,212 shares5 Aug 2026: ₹6.14 · 22,497 shares6 Aug 2026: ₹6.26 · 34,718 shares7 Aug 2026: ₹6.38 · 80,932 shares10 Aug 2026: ₹6.50 · 63,289 shares11 Aug 2026: ₹6.63 · 78,877 shares12 Aug 2026: ₹6.76 · 53,532 shares13 Aug 2026: ₹6.89 · 1,02,685 shares14 Aug 2026: ₹7.00 · 2,08,742 shares17 Aug 2026: ₹7.14 · 88,791 shares18 Aug 2026: ₹7.27 · 1,43,938 shares19 Aug 2026: ₹7.13 · 1,05,829 shares20 Aug 2026: ₹6.99 · 70,947 shares21 Aug 2026: ₹6.86 · 16,018 shares24 Aug 2026: ₹6.73 · 26,279 shares25 Aug 2026: ₹6.60 · 93,687 shares26 Aug 2026: ₹6.50 · 1,16,929 shares27 Aug 2026: ₹6.63 · 19,173 shares28 Aug 2026: ₹6.51 · 15,870 shares31 Aug 2026: ₹6.82 · 28,285 shares1 Sep 2026: ₹6.95 · 51,277 shares2 Sep 2026: ₹6.74 · 33,185 shares3 Sep 2026: ₹6.76 · 17,409 shares4 Sep 2026: ₹6.99 · 75,333 shares7 Sep 2026: ₹7.15 · 72,925 shares8 Sep 2026: ₹6.97 · 43,533 shares9 Sep 2026: ₹7.05 · 15,393 shares10 Sep 2026: ₹6.97 · 30,676 shares11 Sep 2026: ₹7.15 · 75,095 shares15 Sep 2026: ₹7.00 · 81,006 shares16 Sep 2026: ₹6.68 · 73,204 shares17 Sep 2026: ₹6.80 · 88,473 shares18 Sep 2026: ₹7.09 · 7,238 shares21 Sep 2026: ₹6.77 · 30,676 shares22 Sep 2026: ₹6.72 · 11,322 shares23 Sep 2026: ₹6.69 · 26,242 shares
4622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.43 · 47,937 shares23 Sep 2025: ₹4.54 · 7,74,516 shares24 Sep 2025: ₹4.46 · 36,681 shares25 Sep 2025: ₹4.49 · 39,279 shares26 Sep 2025: ₹4.41 · 44,426 shares29 Sep 2025: ₹4.37 · 19,745 shares30 Sep 2025: ₹4.19 · 1,05,629 shares1 Oct 2025: ₹4.13 · 46,449 shares3 Oct 2025: ₹4.33 · 35,513 shares6 Oct 2025: ₹4.48 · 35,673 shares7 Oct 2025: ₹4.56 · 66,334 shares8 Oct 2025: ₹4.62 · 79,133 shares9 Oct 2025: ₹4.40 · 25,283 shares10 Oct 2025: ₹4.61 · 44,257 shares13 Oct 2025: ₹4.59 · 15,016 shares14 Oct 2025: ₹4.48 · 20,879 shares15 Oct 2025: ₹4.44 · 21,438 shares16 Oct 2025: ₹4.42 · 12,242 shares17 Oct 2025: ₹4.39 · 21,551 shares20 Oct 2025: ₹4.30 · 51,835 shares21 Oct 2025: ₹4.50 · 3,939 shares23 Oct 2025: ₹4.41 · 76,963 shares24 Oct 2025: ₹4.36 · 21,444 shares27 Oct 2025: ₹4.35 · 22,397 shares28 Oct 2025: ₹4.32 · 1,06,715 shares29 Oct 2025: ₹4.29 · 47,228 shares30 Oct 2025: ₹4.30 · 28,259 shares31 Oct 2025: ₹4.29 · 25,385 shares3 Nov 2025: ₹4.22 · 59,890 shares4 Nov 2025: ₹4.21 · 36,225 shares6 Nov 2025: ₹4.21 · 21,090 shares7 Nov 2025: ₹4.22 · 7,859 shares10 Nov 2025: ₹4.19 · 20,138 shares11 Nov 2025: ₹4.23 · 49,013 shares12 Nov 2025: ₹4.20 · 33,310 shares13 Nov 2025: ₹4.30 · 62,174 shares14 Nov 2025: ₹4.30 · 59,857 shares17 Nov 2025: ₹4.26 · 23,361 shares18 Nov 2025: ₹4.23 · 51,004 shares19 Nov 2025: ₹4.23 · 1,54,413 shares20 Nov 2025: ₹4.18 · 46,471 shares21 Nov 2025: ₹4.17 · 49,621 shares24 Nov 2025: ₹4.17 · 40,078 shares25 Nov 2025: ₹4.21 · 35,599 shares26 Nov 2025: ₹4.23 · 11,830 shares27 Nov 2025: ₹4.16 · 18,597 shares28 Nov 2025: ₹4.19 · 14,866 shares1 Dec 2025: ₹4.00 · 76,634 shares2 Dec 2025: ₹4.01 · 34,526 shares3 Dec 2025: ₹4.06 · 6,101 shares4 Dec 2025: ₹4.06 · 24,621 shares5 Dec 2025: ₹4.05 · 44,185 shares8 Dec 2025: ₹3.92 · 41,345 shares9 Dec 2025: ₹3.93 · 34,526 shares10 Dec 2025: ₹4.05 · 13,354 shares11 Dec 2025: ₹4.13 · 25,113 shares12 Dec 2025: ₹4.16 · 8,224 shares15 Dec 2025: ₹4.22 · 35,063 shares16 Dec 2025: ₹4.11 · 24,142 shares17 Dec 2025: ₹4.04 · 14,149 shares18 Dec 2025: ₹4.06 · 18,061 shares19 Dec 2025: ₹4.10 · 18,538 shares22 Dec 2025: ₹4.09 · 45,480 shares23 Dec 2025: ₹4.03 · 31,969 shares24 Dec 2025: ₹4.12 · 25,961 shares26 Dec 2025: ₹4.07 · 17,460 shares29 Dec 2025: ₹4.02 · 20,477 shares30 Dec 2025: ₹4.04 · 31,007 shares31 Dec 2025: ₹3.95 · 38,092 shares1 Jan 2026: ₹3.98 · 11,589 shares2 Jan 2026: ₹4.05 · 14,161 shares5 Jan 2026: ₹4.07 · 31,594 shares6 Jan 2026: ₹4.16 · 32,585 shares7 Jan 2026: ₹4.01 · 36,267 shares8 Jan 2026: ₹4.03 · 20,824 shares9 Jan 2026: ₹3.92 · 41,110 shares12 Jan 2026: ₹3.97 · 10,124 shares13 Jan 2026: ₹3.92 · 17,785 shares14 Jan 2026: ₹3.95 · 10,358 shares16 Jan 2026: ₹3.99 · 14,882 shares19 Jan 2026: ₹3.91 · 21,792 shares20 Jan 2026: ₹3.76 · 19,835 shares21 Jan 2026: ₹3.70 · 21,694 shares22 Jan 2026: ₹3.68 · 20,317 shares23 Jan 2026: ₹3.66 · 20,027 shares27 Jan 2026: ₹3.61 · 28,480 shares28 Jan 2026: ₹3.51 · 43,580 shares29 Jan 2026: ₹3.49 · 29,310 shares30 Jan 2026: ₹3.57 · 16,612 shares1 Feb 2026: ₹3.63 · 6,296 shares2 Feb 2026: ₹3.63 · 21,768 shares3 Feb 2026: ₹3.62 · 19,566 shares4 Feb 2026: ₹3.96 · 1,54,009 shares5 Feb 2026: ₹4.01 · 16,765 shares6 Feb 2026: ₹3.95 · 14,710 shares9 Feb 2026: ₹3.96 · 14,778 shares10 Feb 2026: ₹3.93 · 22,405 shares11 Feb 2026: ₹3.82 · 18,501 shares12 Feb 2026: ₹3.90 · 46,022 shares13 Feb 2026: ₹3.89 · 20,156 shares16 Feb 2026: ₹3.83 · 33,590 shares17 Feb 2026: ₹3.77 · 5,540 shares18 Feb 2026: ₹3.73 · 28,052 shares19 Feb 2026: ₹3.67 · 28,756 shares20 Feb 2026: ₹3.66 · 18,572 shares23 Feb 2026: ₹3.63 · 12,729 shares24 Feb 2026: ₹3.68 · 22,685 shares25 Feb 2026: ₹3.58 · 13,144 shares26 Feb 2026: ₹3.63 · 23,360 shares27 Feb 2026: ₹3.66 · 7,590 shares2 Mar 2026: ₹3.49 · 82,809 shares4 Mar 2026: ₹3.27 · 47,452 shares5 Mar 2026: ₹3.42 · 14,372 shares6 Mar 2026: ₹3.47 · 11,498 shares9 Mar 2026: ₹3.31 · 21,052 shares10 Mar 2026: ₹3.41 · 14,154 shares11 Mar 2026: ₹3.47 · 23,707 shares12 Mar 2026: ₹3.44 · 7,193 shares13 Mar 2026: ₹3.46 · 17,894 shares16 Mar 2026: ₹3.27 · 1,35,694 shares17 Mar 2026: ₹3.39 · 35,660 shares18 Mar 2026: ₹3.35 · 18,664 shares19 Mar 2026: ₹3.34 · 27,057 shares20 Mar 2026: ₹3.36 · 14,151 shares23 Mar 2026: ₹3.14 · 66,314 shares24 Mar 2026: ₹3.29 · 41,135 shares25 Mar 2026: ₹3.20 · 93,672 shares27 Mar 2026: ₹3.05 · 70,978 shares30 Mar 2026: ₹3.03 · 1,05,014 shares1 Apr 2026: ₹3.38 · 25,129 shares2 Apr 2026: ₹3.67 · 1,05,951 shares6 Apr 2026: ₹3.61 · 35,129 shares7 Apr 2026: ₹3.79 · 55,641 shares8 Apr 2026: ₹3.94 · 35,249 shares9 Apr 2026: ₹3.81 · 37,634 shares10 Apr 2026: ₹3.95 · 36,919 shares13 Apr 2026: ₹3.86 · 40,971 shares15 Apr 2026: ₹4.12 · 83,542 shares16 Apr 2026: ₹4.94 · 1,82,831 shares17 Apr 2026: ₹5.44 · 3,09,004 shares20 Apr 2026: ₹5.14 · 3,13,959 shares21 Apr 2026: ₹5.28 · 2,29,567 shares22 Apr 2026: ₹5.79 · 4,91,446 shares23 Apr 2026: ₹6.30 · 4,82,402 shares24 Apr 2026: ₹6.42 · 3,75,072 shares27 Apr 2026: ₹6.28 · 1,85,475 shares28 Apr 2026: ₹5.97 · 1,49,441 shares29 Apr 2026: ₹5.80 · 1,56,878 shares30 Apr 2026: ₹5.75 · 82,172 shares4 May 2026: ₹5.67 · 1,03,162 shares5 May 2026: ₹5.56 · 41,725 shares6 May 2026: ₹5.56 · 24,603 shares7 May 2026: ₹5.60 · 46,227 shares8 May 2026: ₹5.48 · 89,132 shares11 May 2026: ₹5.41 · 30,014 shares12 May 2026: ₹5.56 · 79,626 shares13 May 2026: ₹5.46 · 2,02,556 shares14 May 2026: ₹5.35 · 12,785 shares15 May 2026: ₹5.24 · 56,705 shares18 May 2026: ₹5.11 · 94,518 shares19 May 2026: ₹5.36 · 17,317 shares20 May 2026: ₹5.44 · 45,114 shares21 May 2026: ₹5.70 · 88,448 shares22 May 2026: ₹5.83 · 45,932 shares25 May 2026: ₹5.90 · 14,568 shares26 May 2026: ₹5.87 · 92,193 shares27 May 2026: ₹5.66 · 40,090 shares29 May 2026: ₹5.90 · 60,739 shares1 Jun 2026: ₹5.91 · 56,894 shares2 Jun 2026: ₹5.81 · 28,417 shares3 Jun 2026: ₹5.73 · 24,971 shares4 Jun 2026: ₹5.68 · 67,642 shares5 Jun 2026: ₹5.59 · 27,008 shares8 Jun 2026: ₹5.66 · 14,676 shares9 Jun 2026: ₹5.64 · 5,67,489 shares10 Jun 2026: ₹5.57 · 40,337 shares11 Jun 2026: ₹5.64 · 45,695 shares12 Jun 2026: ₹5.64 · 26,059 shares15 Jun 2026: ₹5.70 · 4,27,718 shares16 Jun 2026: ₹5.50 · 2,02,923 shares17 Jun 2026: ₹5.72 · 7,58,403 shares18 Jun 2026: ₹5.76 · 68,085 shares19 Jun 2026: ₹5.69 · 6,18,884 shares22 Jun 2026: ₹5.74 · 7,77,270 shares23 Jun 2026: ₹5.69 · 6,29,956 shares24 Jun 2026: ₹5.72 · 40,488 shares25 Jun 2026: ₹5.69 · 8,13,870 shares29 Jun 2026: ₹5.60 · 5,38,376 shares30 Jun 2026: ₹5.72 · 5,89,815 shares1 Jul 2026: ₹5.65 · 33,553 shares2 Jul 2026: ₹5.68 · 26,227 shares3 Jul 2026: ₹5.55 · 59,802 shares6 Jul 2026: ₹5.79 · 2,40,129 shares7 Jul 2026: ₹5.75 · 1,09,122 shares8 Jul 2026: ₹5.73 · 32,134 shares9 Jul 2026: ₹5.57 · 24,850 shares10 Jul 2026: ₹5.53 · 42,138 shares13 Jul 2026: ₹5.67 · 12,394 shares14 Jul 2026: ₹5.50 · 1,59,596 shares15 Jul 2026: ₹5.41 · 46,524 shares16 Jul 2026: ₹5.67 · 1,59,863 shares17 Jul 2026: ₹5.73 · 92,017 shares20 Jul 2026: ₹6.01 · 2,22,864 shares21 Jul 2026: ₹6.31 · 63,093 shares22 Jul 2026: ₹6.56 · 2,78,032 shares23 Jul 2026: ₹6.57 · 2,11,588 shares24 Jul 2026: ₹6.44 · 44,048 shares27 Jul 2026: ₹6.36 · 39,219 shares28 Jul 2026: ₹6.30 · 50,700 shares29 Jul 2026: ₹6.18 · 1,27,211 shares30 Jul 2026: ₹6.07 · 19,940 shares31 Jul 2026: ₹5.95 · 1,16,484 shares3 Aug 2026: ₹5.91 · 9,291 shares4 Aug 2026: ₹6.02 · 16,212 shares5 Aug 2026: ₹6.14 · 22,497 shares6 Aug 2026: ₹6.26 · 34,718 shares7 Aug 2026: ₹6.38 · 80,932 shares10 Aug 2026: ₹6.50 · 63,289 shares11 Aug 2026: ₹6.63 · 78,877 shares12 Aug 2026: ₹6.76 · 53,532 shares13 Aug 2026: ₹6.89 · 1,02,685 shares14 Aug 2026: ₹7.00 · 2,08,742 shares17 Aug 2026: ₹7.14 · 88,791 shares18 Aug 2026: ₹7.27 · 1,43,938 shares19 Aug 2026: ₹7.13 · 1,05,829 shares20 Aug 2026: ₹6.99 · 70,947 shares21 Aug 2026: ₹6.86 · 16,018 shares24 Aug 2026: ₹6.73 · 26,279 shares25 Aug 2026: ₹6.60 · 93,687 shares26 Aug 2026: ₹6.50 · 1,16,929 shares27 Aug 2026: ₹6.63 · 19,173 shares28 Aug 2026: ₹6.51 · 15,870 shares31 Aug 2026: ₹6.82 · 28,285 shares1 Sep 2026: ₹6.95 · 51,277 shares2 Sep 2026: ₹6.74 · 33,185 shares3 Sep 2026: ₹6.76 · 17,409 shares4 Sep 2026: ₹6.99 · 75,333 shares7 Sep 2026: ₹7.15 · 72,925 shares8 Sep 2026: ₹6.97 · 43,533 shares9 Sep 2026: ₹7.05 · 15,393 shares10 Sep 2026: ₹6.97 · 30,676 shares11 Sep 2026: ₹7.15 · 75,095 shares15 Sep 2026: ₹7.00 · 81,006 shares16 Sep 2026: ₹6.68 · 73,204 shares17 Sep 2026: ₹6.80 · 88,473 shares18 Sep 2026: ₹7.09 · 7,238 shares21 Sep 2026: ₹6.77 · 30,676 shares22 Sep 2026: ₹6.72 · 11,322 shares23 Sep 2026: ₹6.69 · 26,242 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.