ANVESHAN
Theme
Create account
Stocks · TPLPLASTEH · industry unknown

TPL PLASTECH LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹65.34
18 Sep 2026 · −12.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5060708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹74.79 · 19,130 shares18 Sep 2025: ₹76.14 · 32,791 shares19 Sep 2025: ₹75.40 · 25,443 shares22 Sep 2025: ₹75.76 · 23,226 shares23 Sep 2025: ₹75.04 · 12,927 shares24 Sep 2025: ₹74.01 · 16,389 shares25 Sep 2025: ₹73.51 · 13,737 shares26 Sep 2025: ₹72.72 · 26,594 shares29 Sep 2025: ₹71.86 · 14,962 shares30 Sep 2025: ₹71.74 · 14,306 shares1 Oct 2025: ₹72.22 · 27,246 shares3 Oct 2025: ₹72.34 · 23,850 shares6 Oct 2025: ₹72.54 · 20,747 shares7 Oct 2025: ₹71.73 · 46,260 shares8 Oct 2025: ₹70.80 · 18,670 shares9 Oct 2025: ₹70.96 · 10,552 shares10 Oct 2025: ₹71.42 · 9,698 shares13 Oct 2025: ₹71.03 · 10,670 shares14 Oct 2025: ₹69.60 · 18,594 shares15 Oct 2025: ₹69.52 · 26,048 shares16 Oct 2025: ₹69.70 · 19,858 shares17 Oct 2025: ₹67.79 · 45,273 shares20 Oct 2025: ₹67.35 · 24,136 shares21 Oct 2025: ₹69.60 · 11,912 shares23 Oct 2025: ₹69.90 · 69,669 shares24 Oct 2025: ₹69.31 · 14,146 shares27 Oct 2025: ₹68.15 · 32,684 shares28 Oct 2025: ₹70.99 · 5,15,627 shares29 Oct 2025: ₹72.46 · 1,52,243 shares30 Oct 2025: ₹71.35 · 1,64,994 shares31 Oct 2025: ₹70.71 · 1,53,246 shares3 Nov 2025: ₹70.80 · 3,37,373 shares4 Nov 2025: ₹70.14 · 1,44,278 shares6 Nov 2025: ₹68.05 · 1,41,909 shares7 Nov 2025: ₹67.32 · 1,30,481 shares10 Nov 2025: ₹68.16 · 1,48,780 shares11 Nov 2025: ₹73.89 · 8,76,270 shares12 Nov 2025: ₹71.78 · 1,62,903 shares13 Nov 2025: ₹73.94 · 1,99,644 shares14 Nov 2025: ₹71.79 · 87,516 shares17 Nov 2025: ₹68.82 · 1,56,664 shares18 Nov 2025: ₹69.06 · 77,921 shares19 Nov 2025: ₹70.47 · 76,601 shares20 Nov 2025: ₹69.97 · 58,669 shares21 Nov 2025: ₹70.86 · 93,446 shares24 Nov 2025: ₹68.20 · 78,980 shares25 Nov 2025: ₹68.65 · 70,329 shares26 Nov 2025: ₹67.51 · 62,601 shares27 Nov 2025: ₹67.30 · 54,529 shares28 Nov 2025: ₹68.56 · 59,232 shares1 Dec 2025: ₹69.30 · 66,491 shares2 Dec 2025: ₹67.69 · 62,257 shares3 Dec 2025: ₹66.43 · 56,913 shares4 Dec 2025: ₹67.20 · 58,523 shares5 Dec 2025: ₹67.11 · 77,970 shares8 Dec 2025: ₹64.82 · 56,567 shares9 Dec 2025: ₹68.51 · 70,663 shares10 Dec 2025: ₹67.61 · 54,017 shares11 Dec 2025: ₹67.14 · 89,104 shares12 Dec 2025: ₹66.67 · 54,876 shares15 Dec 2025: ₹66.39 · 49,780 shares16 Dec 2025: ₹68.07 · 1,46,687 shares17 Dec 2025: ₹68.62 · 96,016 shares18 Dec 2025: ₹66.28 · 1,41,558 shares19 Dec 2025: ₹67.49 · 61,011 shares22 Dec 2025: ₹67.51 · 60,198 shares23 Dec 2025: ₹66.77 · 83,254 shares24 Dec 2025: ₹66.45 · 83,745 shares26 Dec 2025: ₹66.39 · 60,248 shares29 Dec 2025: ₹65.97 · 88,303 shares30 Dec 2025: ₹65.63 · 69,685 shares31 Dec 2025: ₹67.56 · 1,00,618 shares1 Jan 2026: ₹66.27 · 74,463 shares2 Jan 2026: ₹66.00 · 1,12,583 shares5 Jan 2026: ₹66.21 · 91,065 shares6 Jan 2026: ₹68.73 · 1,52,129 shares7 Jan 2026: ₹68.21 · 2,18,566 shares8 Jan 2026: ₹67.31 · 1,63,429 shares9 Jan 2026: ₹66.11 · 88,615 shares12 Jan 2026: ₹65.77 · 99,851 shares13 Jan 2026: ₹66.83 · 72,876 shares14 Jan 2026: ₹68.08 · 76,707 shares16 Jan 2026: ₹65.96 · 80,488 shares19 Jan 2026: ₹65.64 · 58,076 shares20 Jan 2026: ₹65.95 · 83,999 shares21 Jan 2026: ₹64.45 · 1,07,238 shares22 Jan 2026: ₹64.57 · 86,035 shares23 Jan 2026: ₹63.20 · 75,687 shares27 Jan 2026: ₹61.62 · 1,44,646 shares28 Jan 2026: ₹62.05 · 94,215 shares29 Jan 2026: ₹60.58 · 94,606 shares30 Jan 2026: ₹61.07 · 71,296 shares1 Feb 2026: ₹61.34 · 79,886 shares2 Feb 2026: ₹61.20 · 79,095 shares3 Feb 2026: ₹62.14 · 95,630 shares4 Feb 2026: ₹62.63 · 79,491 shares5 Feb 2026: ₹61.19 · 94,932 shares6 Feb 2026: ₹60.66 · 62,981 shares9 Feb 2026: ₹64.83 · 1,16,223 shares10 Feb 2026: ₹66.32 · 1,07,903 shares11 Feb 2026: ₹64.10 · 1,13,101 shares12 Feb 2026: ₹70.39 · 4,28,307 shares13 Feb 2026: ₹69.77 · 1,46,690 shares16 Feb 2026: ₹67.34 · 99,713 shares17 Feb 2026: ₹71.04 · 1,41,651 shares18 Feb 2026: ₹69.58 · 1,17,418 shares19 Feb 2026: ₹70.45 · 1,27,431 shares20 Feb 2026: ₹68.90 · 1,12,002 shares23 Feb 2026: ₹71.13 · 1,26,675 shares24 Feb 2026: ₹69.78 · 1,09,454 shares25 Feb 2026: ₹68.94 · 1,16,030 shares26 Feb 2026: ₹68.43 · 1,47,299 shares27 Feb 2026: ₹67.43 · 92,995 shares2 Mar 2026: ₹64.35 · 1,19,755 shares4 Mar 2026: ₹62.39 · 1,16,764 shares5 Mar 2026: ₹62.68 · 93,303 shares6 Mar 2026: ₹62.25 · 1,27,601 shares9 Mar 2026: ₹60.00 · 1,00,375 shares10 Mar 2026: ₹63.73 · 1,19,638 shares11 Mar 2026: ₹61.98 · 87,392 shares12 Mar 2026: ₹62.15 · 86,062 shares13 Mar 2026: ₹60.22 · 1,08,347 shares16 Mar 2026: ₹58.56 · 1,24,790 shares17 Mar 2026: ₹61.15 · 2,16,941 shares18 Mar 2026: ₹64.32 · 2,22,066 shares19 Mar 2026: ₹61.09 · 74,449 shares20 Mar 2026: ₹60.87 · 1,42,378 shares23 Mar 2026: ₹56.87 · 1,29,948 shares24 Mar 2026: ₹57.67 · 1,43,301 shares25 Mar 2026: ₹59.06 · 1,91,501 shares27 Mar 2026: ₹54.83 · 1,88,107 shares30 Mar 2026: ₹51.50 · 1,77,750 shares1 Apr 2026: ₹57.60 · 1,19,936 shares2 Apr 2026: ₹59.68 · 1,31,185 shares6 Apr 2026: ₹61.69 · 1,41,416 shares7 Apr 2026: ₹60.31 · 1,18,360 shares8 Apr 2026: ₹65.50 · 2,75,479 shares9 Apr 2026: ₹65.11 · 1,75,647 shares10 Apr 2026: ₹69.23 · 2,04,111 shares13 Apr 2026: ₹67.59 · 1,57,976 shares15 Apr 2026: ₹70.66 · 3,98,544 shares16 Apr 2026: ₹70.15 · 1,73,742 shares17 Apr 2026: ₹71.68 · 1,92,008 shares20 Apr 2026: ₹70.81 · 2,00,458 shares21 Apr 2026: ₹69.14 · 1,66,213 shares22 Apr 2026: ₹67.77 · 1,84,113 shares23 Apr 2026: ₹66.76 · 1,54,060 shares24 Apr 2026: ₹66.37 · 1,49,106 shares27 Apr 2026: ₹67.38 · 1,40,715 shares28 Apr 2026: ₹67.27 · 1,54,592 shares29 Apr 2026: ₹66.83 · 1,88,386 shares30 Apr 2026: ₹68.54 · 1,90,575 shares4 May 2026: ₹67.44 · 1,63,405 shares5 May 2026: ₹66.70 · 1,55,350 shares6 May 2026: ₹67.13 · 1,85,088 shares7 May 2026: ₹67.04 · 1,91,701 shares8 May 2026: ₹66.80 · 1,65,268 shares11 May 2026: ₹66.13 · 1,64,266 shares12 May 2026: ₹63.32 · 1,53,283 shares13 May 2026: ₹62.79 · 1,77,425 shares14 May 2026: ₹62.56 · 1,89,616 shares15 May 2026: ₹62.42 · 1,60,739 shares18 May 2026: ₹62.47 · 1,88,973 shares19 May 2026: ₹63.73 · 1,71,025 shares20 May 2026: ₹63.10 · 1,91,056 shares21 May 2026: ₹63.72 · 1,49,461 shares22 May 2026: ₹63.51 · 1,16,115 shares25 May 2026: ₹64.58 · 25,223 shares26 May 2026: ₹65.75 · 2,48,709 shares27 May 2026: ₹69.83 · 3,36,938 shares29 May 2026: ₹73.06 · 4,83,893 shares1 Jun 2026: ₹69.93 · 82,080 shares2 Jun 2026: ₹71.21 · 1,35,476 shares3 Jun 2026: ₹69.36 · 74,001 shares4 Jun 2026: ₹68.51 · 63,642 shares5 Jun 2026: ₹66.54 · 91,052 shares8 Jun 2026: ₹64.61 · 66,742 shares9 Jun 2026: ₹65.88 · 25,600 shares10 Jun 2026: ₹64.91 · 40,505 shares11 Jun 2026: ₹65.06 · 46,695 shares12 Jun 2026: ₹66.72 · 32,702 shares15 Jun 2026: ₹67.09 · 52,561 shares16 Jun 2026: ₹67.07 · 16,702 shares17 Jun 2026: ₹66.75 · 27,230 shares18 Jun 2026: ₹67.20 · 82,469 shares19 Jun 2026: ₹66.81 · 46,900 shares22 Jun 2026: ₹72.07 · 3,59,936 shares23 Jun 2026: ₹72.35 · 2,08,579 shares24 Jun 2026: ₹72.74 · 90,571 shares25 Jun 2026: ₹71.89 · 28,941 shares29 Jun 2026: ₹70.70 · 72,335 shares30 Jun 2026: ₹73.15 · 50,968 shares1 Jul 2026: ₹72.11 · 67,217 shares2 Jul 2026: ₹72.84 · 30,159 shares3 Jul 2026: ₹87.16 · 22,38,273 shares6 Jul 2026: ₹81.51 · 7,85,986 shares7 Jul 2026: ₹81.98 · 1,80,165 shares8 Jul 2026: ₹79.99 · 2,97,283 shares9 Jul 2026: ₹82.53 · 1,10,589 shares10 Jul 2026: ₹82.61 · 1,44,999 shares13 Jul 2026: ₹82.73 · 1,32,248 shares14 Jul 2026: ₹80.50 · 1,26,986 shares15 Jul 2026: ₹81.39 · 1,33,638 shares16 Jul 2026: ₹81.61 · 1,60,050 shares17 Jul 2026: ₹79.63 · 1,47,598 shares20 Jul 2026: ₹82.93 · 2,21,290 shares21 Jul 2026: ₹80.69 · 1,34,652 shares22 Jul 2026: ₹78.67 · 97,752 shares23 Jul 2026: ₹76.80 · 1,44,482 shares24 Jul 2026: ₹76.90 · 1,25,636 shares27 Jul 2026: ₹78.34 · 1,26,845 shares28 Jul 2026: ₹78.45 · 1,05,805 shares29 Jul 2026: ₹79.04 · 65,252 shares30 Jul 2026: ₹79.41 · 1,17,078 shares31 Jul 2026: ₹79.31 · 1,02,134 shares3 Aug 2026: ₹81.26 · 1,23,751 shares4 Aug 2026: ₹80.37 · 80,407 shares5 Aug 2026: ₹78.25 · 1,42,963 shares6 Aug 2026: ₹78.73 · 1,03,992 shares7 Aug 2026: ₹77.51 · 1,38,380 shares10 Aug 2026: ₹75.74 · 1,38,805 shares11 Aug 2026: ₹75.89 · 1,56,262 shares12 Aug 2026: ₹76.25 · 1,28,982 shares13 Aug 2026: ₹76.62 · 1,16,974 shares14 Aug 2026: ₹77.33 · 84,720 shares17 Aug 2026: ₹77.25 · 1,31,399 shares18 Aug 2026: ₹78.76 · 1,15,355 shares19 Aug 2026: ₹78.89 · 1,73,356 shares20 Aug 2026: ₹78.31 · 1,40,586 shares21 Aug 2026: ₹82.60 · 3,71,046 shares24 Aug 2026: ₹79.68 · 1,92,906 shares25 Aug 2026: ₹78.72 · 1,23,709 shares26 Aug 2026: ₹77.60 · 1,11,457 shares27 Aug 2026: ₹77.44 · 1,19,271 shares28 Aug 2026: ₹73.40 · 2,58,779 shares31 Aug 2026: ₹71.50 · 1,63,895 shares1 Sep 2026: ₹72.07 · 1,32,487 shares2 Sep 2026: ₹71.04 · 1,10,344 shares3 Sep 2026: ₹72.53 · 1,18,232 shares4 Sep 2026: ₹71.74 · 1,17,553 shares7 Sep 2026: ₹68.61 · 2,03,179 shares8 Sep 2026: ₹67.69 · 1,87,605 shares9 Sep 2026: ₹68.03 · 1,15,475 shares10 Sep 2026: ₹68.20 · 1,29,788 shares11 Sep 2026: ₹68.48 · 1,24,603 shares15 Sep 2026: ₹65.27 · 1,53,584 shares16 Sep 2026: ₹64.63 · 1,47,167 shares17 Sep 2026: ₹64.49 · 1,31,082 shares18 Sep 2026: ₹65.34 · 1,11,552 shares
5060708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹74.79 · 19,130 shares18 Sep 2025: ₹76.14 · 32,791 shares19 Sep 2025: ₹75.40 · 25,443 shares22 Sep 2025: ₹75.76 · 23,226 shares23 Sep 2025: ₹75.04 · 12,927 shares24 Sep 2025: ₹74.01 · 16,389 shares25 Sep 2025: ₹73.51 · 13,737 shares26 Sep 2025: ₹72.72 · 26,594 shares29 Sep 2025: ₹71.86 · 14,962 shares30 Sep 2025: ₹71.74 · 14,306 shares1 Oct 2025: ₹72.22 · 27,246 shares3 Oct 2025: ₹72.34 · 23,850 shares6 Oct 2025: ₹72.54 · 20,747 shares7 Oct 2025: ₹71.73 · 46,260 shares8 Oct 2025: ₹70.80 · 18,670 shares9 Oct 2025: ₹70.96 · 10,552 shares10 Oct 2025: ₹71.42 · 9,698 shares13 Oct 2025: ₹71.03 · 10,670 shares14 Oct 2025: ₹69.60 · 18,594 shares15 Oct 2025: ₹69.52 · 26,048 shares16 Oct 2025: ₹69.70 · 19,858 shares17 Oct 2025: ₹67.79 · 45,273 shares20 Oct 2025: ₹67.35 · 24,136 shares21 Oct 2025: ₹69.60 · 11,912 shares23 Oct 2025: ₹69.90 · 69,669 shares24 Oct 2025: ₹69.31 · 14,146 shares27 Oct 2025: ₹68.15 · 32,684 shares28 Oct 2025: ₹70.99 · 5,15,627 shares29 Oct 2025: ₹72.46 · 1,52,243 shares30 Oct 2025: ₹71.35 · 1,64,994 shares31 Oct 2025: ₹70.71 · 1,53,246 shares3 Nov 2025: ₹70.80 · 3,37,373 shares4 Nov 2025: ₹70.14 · 1,44,278 shares6 Nov 2025: ₹68.05 · 1,41,909 shares7 Nov 2025: ₹67.32 · 1,30,481 shares10 Nov 2025: ₹68.16 · 1,48,780 shares11 Nov 2025: ₹73.89 · 8,76,270 shares12 Nov 2025: ₹71.78 · 1,62,903 shares13 Nov 2025: ₹73.94 · 1,99,644 shares14 Nov 2025: ₹71.79 · 87,516 shares17 Nov 2025: ₹68.82 · 1,56,664 shares18 Nov 2025: ₹69.06 · 77,921 shares19 Nov 2025: ₹70.47 · 76,601 shares20 Nov 2025: ₹69.97 · 58,669 shares21 Nov 2025: ₹70.86 · 93,446 shares24 Nov 2025: ₹68.20 · 78,980 shares25 Nov 2025: ₹68.65 · 70,329 shares26 Nov 2025: ₹67.51 · 62,601 shares27 Nov 2025: ₹67.30 · 54,529 shares28 Nov 2025: ₹68.56 · 59,232 shares1 Dec 2025: ₹69.30 · 66,491 shares2 Dec 2025: ₹67.69 · 62,257 shares3 Dec 2025: ₹66.43 · 56,913 shares4 Dec 2025: ₹67.20 · 58,523 shares5 Dec 2025: ₹67.11 · 77,970 shares8 Dec 2025: ₹64.82 · 56,567 shares9 Dec 2025: ₹68.51 · 70,663 shares10 Dec 2025: ₹67.61 · 54,017 shares11 Dec 2025: ₹67.14 · 89,104 shares12 Dec 2025: ₹66.67 · 54,876 shares15 Dec 2025: ₹66.39 · 49,780 shares16 Dec 2025: ₹68.07 · 1,46,687 shares17 Dec 2025: ₹68.62 · 96,016 shares18 Dec 2025: ₹66.28 · 1,41,558 shares19 Dec 2025: ₹67.49 · 61,011 shares22 Dec 2025: ₹67.51 · 60,198 shares23 Dec 2025: ₹66.77 · 83,254 shares24 Dec 2025: ₹66.45 · 83,745 shares26 Dec 2025: ₹66.39 · 60,248 shares29 Dec 2025: ₹65.97 · 88,303 shares30 Dec 2025: ₹65.63 · 69,685 shares31 Dec 2025: ₹67.56 · 1,00,618 shares1 Jan 2026: ₹66.27 · 74,463 shares2 Jan 2026: ₹66.00 · 1,12,583 shares5 Jan 2026: ₹66.21 · 91,065 shares6 Jan 2026: ₹68.73 · 1,52,129 shares7 Jan 2026: ₹68.21 · 2,18,566 shares8 Jan 2026: ₹67.31 · 1,63,429 shares9 Jan 2026: ₹66.11 · 88,615 shares12 Jan 2026: ₹65.77 · 99,851 shares13 Jan 2026: ₹66.83 · 72,876 shares14 Jan 2026: ₹68.08 · 76,707 shares16 Jan 2026: ₹65.96 · 80,488 shares19 Jan 2026: ₹65.64 · 58,076 shares20 Jan 2026: ₹65.95 · 83,999 shares21 Jan 2026: ₹64.45 · 1,07,238 shares22 Jan 2026: ₹64.57 · 86,035 shares23 Jan 2026: ₹63.20 · 75,687 shares27 Jan 2026: ₹61.62 · 1,44,646 shares28 Jan 2026: ₹62.05 · 94,215 shares29 Jan 2026: ₹60.58 · 94,606 shares30 Jan 2026: ₹61.07 · 71,296 shares1 Feb 2026: ₹61.34 · 79,886 shares2 Feb 2026: ₹61.20 · 79,095 shares3 Feb 2026: ₹62.14 · 95,630 shares4 Feb 2026: ₹62.63 · 79,491 shares5 Feb 2026: ₹61.19 · 94,932 shares6 Feb 2026: ₹60.66 · 62,981 shares9 Feb 2026: ₹64.83 · 1,16,223 shares10 Feb 2026: ₹66.32 · 1,07,903 shares11 Feb 2026: ₹64.10 · 1,13,101 shares12 Feb 2026: ₹70.39 · 4,28,307 shares13 Feb 2026: ₹69.77 · 1,46,690 shares16 Feb 2026: ₹67.34 · 99,713 shares17 Feb 2026: ₹71.04 · 1,41,651 shares18 Feb 2026: ₹69.58 · 1,17,418 shares19 Feb 2026: ₹70.45 · 1,27,431 shares20 Feb 2026: ₹68.90 · 1,12,002 shares23 Feb 2026: ₹71.13 · 1,26,675 shares24 Feb 2026: ₹69.78 · 1,09,454 shares25 Feb 2026: ₹68.94 · 1,16,030 shares26 Feb 2026: ₹68.43 · 1,47,299 shares27 Feb 2026: ₹67.43 · 92,995 shares2 Mar 2026: ₹64.35 · 1,19,755 shares4 Mar 2026: ₹62.39 · 1,16,764 shares5 Mar 2026: ₹62.68 · 93,303 shares6 Mar 2026: ₹62.25 · 1,27,601 shares9 Mar 2026: ₹60.00 · 1,00,375 shares10 Mar 2026: ₹63.73 · 1,19,638 shares11 Mar 2026: ₹61.98 · 87,392 shares12 Mar 2026: ₹62.15 · 86,062 shares13 Mar 2026: ₹60.22 · 1,08,347 shares16 Mar 2026: ₹58.56 · 1,24,790 shares17 Mar 2026: ₹61.15 · 2,16,941 shares18 Mar 2026: ₹64.32 · 2,22,066 shares19 Mar 2026: ₹61.09 · 74,449 shares20 Mar 2026: ₹60.87 · 1,42,378 shares23 Mar 2026: ₹56.87 · 1,29,948 shares24 Mar 2026: ₹57.67 · 1,43,301 shares25 Mar 2026: ₹59.06 · 1,91,501 shares27 Mar 2026: ₹54.83 · 1,88,107 shares30 Mar 2026: ₹51.50 · 1,77,750 shares1 Apr 2026: ₹57.60 · 1,19,936 shares2 Apr 2026: ₹59.68 · 1,31,185 shares6 Apr 2026: ₹61.69 · 1,41,416 shares7 Apr 2026: ₹60.31 · 1,18,360 shares8 Apr 2026: ₹65.50 · 2,75,479 shares9 Apr 2026: ₹65.11 · 1,75,647 shares10 Apr 2026: ₹69.23 · 2,04,111 shares13 Apr 2026: ₹67.59 · 1,57,976 shares15 Apr 2026: ₹70.66 · 3,98,544 shares16 Apr 2026: ₹70.15 · 1,73,742 shares17 Apr 2026: ₹71.68 · 1,92,008 shares20 Apr 2026: ₹70.81 · 2,00,458 shares21 Apr 2026: ₹69.14 · 1,66,213 shares22 Apr 2026: ₹67.77 · 1,84,113 shares23 Apr 2026: ₹66.76 · 1,54,060 shares24 Apr 2026: ₹66.37 · 1,49,106 shares27 Apr 2026: ₹67.38 · 1,40,715 shares28 Apr 2026: ₹67.27 · 1,54,592 shares29 Apr 2026: ₹66.83 · 1,88,386 shares30 Apr 2026: ₹68.54 · 1,90,575 shares4 May 2026: ₹67.44 · 1,63,405 shares5 May 2026: ₹66.70 · 1,55,350 shares6 May 2026: ₹67.13 · 1,85,088 shares7 May 2026: ₹67.04 · 1,91,701 shares8 May 2026: ₹66.80 · 1,65,268 shares11 May 2026: ₹66.13 · 1,64,266 shares12 May 2026: ₹63.32 · 1,53,283 shares13 May 2026: ₹62.79 · 1,77,425 shares14 May 2026: ₹62.56 · 1,89,616 shares15 May 2026: ₹62.42 · 1,60,739 shares18 May 2026: ₹62.47 · 1,88,973 shares19 May 2026: ₹63.73 · 1,71,025 shares20 May 2026: ₹63.10 · 1,91,056 shares21 May 2026: ₹63.72 · 1,49,461 shares22 May 2026: ₹63.51 · 1,16,115 shares25 May 2026: ₹64.58 · 25,223 shares26 May 2026: ₹65.75 · 2,48,709 shares27 May 2026: ₹69.83 · 3,36,938 shares29 May 2026: ₹73.06 · 4,83,893 shares1 Jun 2026: ₹69.93 · 82,080 shares2 Jun 2026: ₹71.21 · 1,35,476 shares3 Jun 2026: ₹69.36 · 74,001 shares4 Jun 2026: ₹68.51 · 63,642 shares5 Jun 2026: ₹66.54 · 91,052 shares8 Jun 2026: ₹64.61 · 66,742 shares9 Jun 2026: ₹65.88 · 25,600 shares10 Jun 2026: ₹64.91 · 40,505 shares11 Jun 2026: ₹65.06 · 46,695 shares12 Jun 2026: ₹66.72 · 32,702 shares15 Jun 2026: ₹67.09 · 52,561 shares16 Jun 2026: ₹67.07 · 16,702 shares17 Jun 2026: ₹66.75 · 27,230 shares18 Jun 2026: ₹67.20 · 82,469 shares19 Jun 2026: ₹66.81 · 46,900 shares22 Jun 2026: ₹72.07 · 3,59,936 shares23 Jun 2026: ₹72.35 · 2,08,579 shares24 Jun 2026: ₹72.74 · 90,571 shares25 Jun 2026: ₹71.89 · 28,941 shares29 Jun 2026: ₹70.70 · 72,335 shares30 Jun 2026: ₹73.15 · 50,968 shares1 Jul 2026: ₹72.11 · 67,217 shares2 Jul 2026: ₹72.84 · 30,159 shares3 Jul 2026: ₹87.16 · 22,38,273 shares6 Jul 2026: ₹81.51 · 7,85,986 shares7 Jul 2026: ₹81.98 · 1,80,165 shares8 Jul 2026: ₹79.99 · 2,97,283 shares9 Jul 2026: ₹82.53 · 1,10,589 shares10 Jul 2026: ₹82.61 · 1,44,999 shares13 Jul 2026: ₹82.73 · 1,32,248 shares14 Jul 2026: ₹80.50 · 1,26,986 shares15 Jul 2026: ₹81.39 · 1,33,638 shares16 Jul 2026: ₹81.61 · 1,60,050 shares17 Jul 2026: ₹79.63 · 1,47,598 shares20 Jul 2026: ₹82.93 · 2,21,290 shares21 Jul 2026: ₹80.69 · 1,34,652 shares22 Jul 2026: ₹78.67 · 97,752 shares23 Jul 2026: ₹76.80 · 1,44,482 shares24 Jul 2026: ₹76.90 · 1,25,636 shares27 Jul 2026: ₹78.34 · 1,26,845 shares28 Jul 2026: ₹78.45 · 1,05,805 shares29 Jul 2026: ₹79.04 · 65,252 shares30 Jul 2026: ₹79.41 · 1,17,078 shares31 Jul 2026: ₹79.31 · 1,02,134 shares3 Aug 2026: ₹81.26 · 1,23,751 shares4 Aug 2026: ₹80.37 · 80,407 shares5 Aug 2026: ₹78.25 · 1,42,963 shares6 Aug 2026: ₹78.73 · 1,03,992 shares7 Aug 2026: ₹77.51 · 1,38,380 shares10 Aug 2026: ₹75.74 · 1,38,805 shares11 Aug 2026: ₹75.89 · 1,56,262 shares12 Aug 2026: ₹76.25 · 1,28,982 shares13 Aug 2026: ₹76.62 · 1,16,974 shares14 Aug 2026: ₹77.33 · 84,720 shares17 Aug 2026: ₹77.25 · 1,31,399 shares18 Aug 2026: ₹78.76 · 1,15,355 shares19 Aug 2026: ₹78.89 · 1,73,356 shares20 Aug 2026: ₹78.31 · 1,40,586 shares21 Aug 2026: ₹82.60 · 3,71,046 shares24 Aug 2026: ₹79.68 · 1,92,906 shares25 Aug 2026: ₹78.72 · 1,23,709 shares26 Aug 2026: ₹77.60 · 1,11,457 shares27 Aug 2026: ₹77.44 · 1,19,271 shares28 Aug 2026: ₹73.40 · 2,58,779 shares31 Aug 2026: ₹71.50 · 1,63,895 shares1 Sep 2026: ₹72.07 · 1,32,487 shares2 Sep 2026: ₹71.04 · 1,10,344 shares3 Sep 2026: ₹72.53 · 1,18,232 shares4 Sep 2026: ₹71.74 · 1,17,553 shares7 Sep 2026: ₹68.61 · 2,03,179 shares8 Sep 2026: ₹67.69 · 1,87,605 shares9 Sep 2026: ₹68.03 · 1,15,475 shares10 Sep 2026: ₹68.20 · 1,29,788 shares11 Sep 2026: ₹68.48 · 1,24,603 shares15 Sep 2026: ₹65.27 · 1,53,584 shares16 Sep 2026: ₹64.63 · 1,47,167 shares17 Sep 2026: ₹64.49 · 1,31,082 shares18 Sep 2026: ₹65.34 · 1,11,552 shares
5060708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹74.79 · 19,130 shares18 Sep 2025: ₹76.14 · 32,791 shares19 Sep 2025: ₹75.40 · 25,443 shares22 Sep 2025: ₹75.76 · 23,226 shares23 Sep 2025: ₹75.04 · 12,927 shares24 Sep 2025: ₹74.01 · 16,389 shares25 Sep 2025: ₹73.51 · 13,737 shares26 Sep 2025: ₹72.72 · 26,594 shares29 Sep 2025: ₹71.86 · 14,962 shares30 Sep 2025: ₹71.74 · 14,306 shares1 Oct 2025: ₹72.22 · 27,246 shares3 Oct 2025: ₹72.34 · 23,850 shares6 Oct 2025: ₹72.54 · 20,747 shares7 Oct 2025: ₹71.73 · 46,260 shares8 Oct 2025: ₹70.80 · 18,670 shares9 Oct 2025: ₹70.96 · 10,552 shares10 Oct 2025: ₹71.42 · 9,698 shares13 Oct 2025: ₹71.03 · 10,670 shares14 Oct 2025: ₹69.60 · 18,594 shares15 Oct 2025: ₹69.52 · 26,048 shares16 Oct 2025: ₹69.70 · 19,858 shares17 Oct 2025: ₹67.79 · 45,273 shares20 Oct 2025: ₹67.35 · 24,136 shares21 Oct 2025: ₹69.60 · 11,912 shares23 Oct 2025: ₹69.90 · 69,669 shares24 Oct 2025: ₹69.31 · 14,146 shares27 Oct 2025: ₹68.15 · 32,684 shares28 Oct 2025: ₹70.99 · 5,15,627 shares29 Oct 2025: ₹72.46 · 1,52,243 shares30 Oct 2025: ₹71.35 · 1,64,994 shares31 Oct 2025: ₹70.71 · 1,53,246 shares3 Nov 2025: ₹70.80 · 3,37,373 shares4 Nov 2025: ₹70.14 · 1,44,278 shares6 Nov 2025: ₹68.05 · 1,41,909 shares7 Nov 2025: ₹67.32 · 1,30,481 shares10 Nov 2025: ₹68.16 · 1,48,780 shares11 Nov 2025: ₹73.89 · 8,76,270 shares12 Nov 2025: ₹71.78 · 1,62,903 shares13 Nov 2025: ₹73.94 · 1,99,644 shares14 Nov 2025: ₹71.79 · 87,516 shares17 Nov 2025: ₹68.82 · 1,56,664 shares18 Nov 2025: ₹69.06 · 77,921 shares19 Nov 2025: ₹70.47 · 76,601 shares20 Nov 2025: ₹69.97 · 58,669 shares21 Nov 2025: ₹70.86 · 93,446 shares24 Nov 2025: ₹68.20 · 78,980 shares25 Nov 2025: ₹68.65 · 70,329 shares26 Nov 2025: ₹67.51 · 62,601 shares27 Nov 2025: ₹67.30 · 54,529 shares28 Nov 2025: ₹68.56 · 59,232 shares1 Dec 2025: ₹69.30 · 66,491 shares2 Dec 2025: ₹67.69 · 62,257 shares3 Dec 2025: ₹66.43 · 56,913 shares4 Dec 2025: ₹67.20 · 58,523 shares5 Dec 2025: ₹67.11 · 77,970 shares8 Dec 2025: ₹64.82 · 56,567 shares9 Dec 2025: ₹68.51 · 70,663 shares10 Dec 2025: ₹67.61 · 54,017 shares11 Dec 2025: ₹67.14 · 89,104 shares12 Dec 2025: ₹66.67 · 54,876 shares15 Dec 2025: ₹66.39 · 49,780 shares16 Dec 2025: ₹68.07 · 1,46,687 shares17 Dec 2025: ₹68.62 · 96,016 shares18 Dec 2025: ₹66.28 · 1,41,558 shares19 Dec 2025: ₹67.49 · 61,011 shares22 Dec 2025: ₹67.51 · 60,198 shares23 Dec 2025: ₹66.77 · 83,254 shares24 Dec 2025: ₹66.45 · 83,745 shares26 Dec 2025: ₹66.39 · 60,248 shares29 Dec 2025: ₹65.97 · 88,303 shares30 Dec 2025: ₹65.63 · 69,685 shares31 Dec 2025: ₹67.56 · 1,00,618 shares1 Jan 2026: ₹66.27 · 74,463 shares2 Jan 2026: ₹66.00 · 1,12,583 shares5 Jan 2026: ₹66.21 · 91,065 shares6 Jan 2026: ₹68.73 · 1,52,129 shares7 Jan 2026: ₹68.21 · 2,18,566 shares8 Jan 2026: ₹67.31 · 1,63,429 shares9 Jan 2026: ₹66.11 · 88,615 shares12 Jan 2026: ₹65.77 · 99,851 shares13 Jan 2026: ₹66.83 · 72,876 shares14 Jan 2026: ₹68.08 · 76,707 shares16 Jan 2026: ₹65.96 · 80,488 shares19 Jan 2026: ₹65.64 · 58,076 shares20 Jan 2026: ₹65.95 · 83,999 shares21 Jan 2026: ₹64.45 · 1,07,238 shares22 Jan 2026: ₹64.57 · 86,035 shares23 Jan 2026: ₹63.20 · 75,687 shares27 Jan 2026: ₹61.62 · 1,44,646 shares28 Jan 2026: ₹62.05 · 94,215 shares29 Jan 2026: ₹60.58 · 94,606 shares30 Jan 2026: ₹61.07 · 71,296 shares1 Feb 2026: ₹61.34 · 79,886 shares2 Feb 2026: ₹61.20 · 79,095 shares3 Feb 2026: ₹62.14 · 95,630 shares4 Feb 2026: ₹62.63 · 79,491 shares5 Feb 2026: ₹61.19 · 94,932 shares6 Feb 2026: ₹60.66 · 62,981 shares9 Feb 2026: ₹64.83 · 1,16,223 shares10 Feb 2026: ₹66.32 · 1,07,903 shares11 Feb 2026: ₹64.10 · 1,13,101 shares12 Feb 2026: ₹70.39 · 4,28,307 shares13 Feb 2026: ₹69.77 · 1,46,690 shares16 Feb 2026: ₹67.34 · 99,713 shares17 Feb 2026: ₹71.04 · 1,41,651 shares18 Feb 2026: ₹69.58 · 1,17,418 shares19 Feb 2026: ₹70.45 · 1,27,431 shares20 Feb 2026: ₹68.90 · 1,12,002 shares23 Feb 2026: ₹71.13 · 1,26,675 shares24 Feb 2026: ₹69.78 · 1,09,454 shares25 Feb 2026: ₹68.94 · 1,16,030 shares26 Feb 2026: ₹68.43 · 1,47,299 shares27 Feb 2026: ₹67.43 · 92,995 shares2 Mar 2026: ₹64.35 · 1,19,755 shares4 Mar 2026: ₹62.39 · 1,16,764 shares5 Mar 2026: ₹62.68 · 93,303 shares6 Mar 2026: ₹62.25 · 1,27,601 shares9 Mar 2026: ₹60.00 · 1,00,375 shares10 Mar 2026: ₹63.73 · 1,19,638 shares11 Mar 2026: ₹61.98 · 87,392 shares12 Mar 2026: ₹62.15 · 86,062 shares13 Mar 2026: ₹60.22 · 1,08,347 shares16 Mar 2026: ₹58.56 · 1,24,790 shares17 Mar 2026: ₹61.15 · 2,16,941 shares18 Mar 2026: ₹64.32 · 2,22,066 shares19 Mar 2026: ₹61.09 · 74,449 shares20 Mar 2026: ₹60.87 · 1,42,378 shares23 Mar 2026: ₹56.87 · 1,29,948 shares24 Mar 2026: ₹57.67 · 1,43,301 shares25 Mar 2026: ₹59.06 · 1,91,501 shares27 Mar 2026: ₹54.83 · 1,88,107 shares30 Mar 2026: ₹51.50 · 1,77,750 shares1 Apr 2026: ₹57.60 · 1,19,936 shares2 Apr 2026: ₹59.68 · 1,31,185 shares6 Apr 2026: ₹61.69 · 1,41,416 shares7 Apr 2026: ₹60.31 · 1,18,360 shares8 Apr 2026: ₹65.50 · 2,75,479 shares9 Apr 2026: ₹65.11 · 1,75,647 shares10 Apr 2026: ₹69.23 · 2,04,111 shares13 Apr 2026: ₹67.59 · 1,57,976 shares15 Apr 2026: ₹70.66 · 3,98,544 shares16 Apr 2026: ₹70.15 · 1,73,742 shares17 Apr 2026: ₹71.68 · 1,92,008 shares20 Apr 2026: ₹70.81 · 2,00,458 shares21 Apr 2026: ₹69.14 · 1,66,213 shares22 Apr 2026: ₹67.77 · 1,84,113 shares23 Apr 2026: ₹66.76 · 1,54,060 shares24 Apr 2026: ₹66.37 · 1,49,106 shares27 Apr 2026: ₹67.38 · 1,40,715 shares28 Apr 2026: ₹67.27 · 1,54,592 shares29 Apr 2026: ₹66.83 · 1,88,386 shares30 Apr 2026: ₹68.54 · 1,90,575 shares4 May 2026: ₹67.44 · 1,63,405 shares5 May 2026: ₹66.70 · 1,55,350 shares6 May 2026: ₹67.13 · 1,85,088 shares7 May 2026: ₹67.04 · 1,91,701 shares8 May 2026: ₹66.80 · 1,65,268 shares11 May 2026: ₹66.13 · 1,64,266 shares12 May 2026: ₹63.32 · 1,53,283 shares13 May 2026: ₹62.79 · 1,77,425 shares14 May 2026: ₹62.56 · 1,89,616 shares15 May 2026: ₹62.42 · 1,60,739 shares18 May 2026: ₹62.47 · 1,88,973 shares19 May 2026: ₹63.73 · 1,71,025 shares20 May 2026: ₹63.10 · 1,91,056 shares21 May 2026: ₹63.72 · 1,49,461 shares22 May 2026: ₹63.51 · 1,16,115 shares25 May 2026: ₹64.58 · 25,223 shares26 May 2026: ₹65.75 · 2,48,709 shares27 May 2026: ₹69.83 · 3,36,938 shares29 May 2026: ₹73.06 · 4,83,893 shares1 Jun 2026: ₹69.93 · 82,080 shares2 Jun 2026: ₹71.21 · 1,35,476 shares3 Jun 2026: ₹69.36 · 74,001 shares4 Jun 2026: ₹68.51 · 63,642 shares5 Jun 2026: ₹66.54 · 91,052 shares8 Jun 2026: ₹64.61 · 66,742 shares9 Jun 2026: ₹65.88 · 25,600 shares10 Jun 2026: ₹64.91 · 40,505 shares11 Jun 2026: ₹65.06 · 46,695 shares12 Jun 2026: ₹66.72 · 32,702 shares15 Jun 2026: ₹67.09 · 52,561 shares16 Jun 2026: ₹67.07 · 16,702 shares17 Jun 2026: ₹66.75 · 27,230 shares18 Jun 2026: ₹67.20 · 82,469 shares19 Jun 2026: ₹66.81 · 46,900 shares22 Jun 2026: ₹72.07 · 3,59,936 shares23 Jun 2026: ₹72.35 · 2,08,579 shares24 Jun 2026: ₹72.74 · 90,571 shares25 Jun 2026: ₹71.89 · 28,941 shares29 Jun 2026: ₹70.70 · 72,335 shares30 Jun 2026: ₹73.15 · 50,968 shares1 Jul 2026: ₹72.11 · 67,217 shares2 Jul 2026: ₹72.84 · 30,159 shares3 Jul 2026: ₹87.16 · 22,38,273 shares6 Jul 2026: ₹81.51 · 7,85,986 shares7 Jul 2026: ₹81.98 · 1,80,165 shares8 Jul 2026: ₹79.99 · 2,97,283 shares9 Jul 2026: ₹82.53 · 1,10,589 shares10 Jul 2026: ₹82.61 · 1,44,999 shares13 Jul 2026: ₹82.73 · 1,32,248 shares14 Jul 2026: ₹80.50 · 1,26,986 shares15 Jul 2026: ₹81.39 · 1,33,638 shares16 Jul 2026: ₹81.61 · 1,60,050 shares17 Jul 2026: ₹79.63 · 1,47,598 shares20 Jul 2026: ₹82.93 · 2,21,290 shares21 Jul 2026: ₹80.69 · 1,34,652 shares22 Jul 2026: ₹78.67 · 97,752 shares23 Jul 2026: ₹76.80 · 1,44,482 shares24 Jul 2026: ₹76.90 · 1,25,636 shares27 Jul 2026: ₹78.34 · 1,26,845 shares28 Jul 2026: ₹78.45 · 1,05,805 shares29 Jul 2026: ₹79.04 · 65,252 shares30 Jul 2026: ₹79.41 · 1,17,078 shares31 Jul 2026: ₹79.31 · 1,02,134 shares3 Aug 2026: ₹81.26 · 1,23,751 shares4 Aug 2026: ₹80.37 · 80,407 shares5 Aug 2026: ₹78.25 · 1,42,963 shares6 Aug 2026: ₹78.73 · 1,03,992 shares7 Aug 2026: ₹77.51 · 1,38,380 shares10 Aug 2026: ₹75.74 · 1,38,805 shares11 Aug 2026: ₹75.89 · 1,56,262 shares12 Aug 2026: ₹76.25 · 1,28,982 shares13 Aug 2026: ₹76.62 · 1,16,974 shares14 Aug 2026: ₹77.33 · 84,720 shares17 Aug 2026: ₹77.25 · 1,31,399 shares18 Aug 2026: ₹78.76 · 1,15,355 shares19 Aug 2026: ₹78.89 · 1,73,356 shares20 Aug 2026: ₹78.31 · 1,40,586 shares21 Aug 2026: ₹82.60 · 3,71,046 shares24 Aug 2026: ₹79.68 · 1,92,906 shares25 Aug 2026: ₹78.72 · 1,23,709 shares26 Aug 2026: ₹77.60 · 1,11,457 shares27 Aug 2026: ₹77.44 · 1,19,271 shares28 Aug 2026: ₹73.40 · 2,58,779 shares31 Aug 2026: ₹71.50 · 1,63,895 shares1 Sep 2026: ₹72.07 · 1,32,487 shares2 Sep 2026: ₹71.04 · 1,10,344 shares3 Sep 2026: ₹72.53 · 1,18,232 shares4 Sep 2026: ₹71.74 · 1,17,553 shares7 Sep 2026: ₹68.61 · 2,03,179 shares8 Sep 2026: ₹67.69 · 1,87,605 shares9 Sep 2026: ₹68.03 · 1,15,475 shares10 Sep 2026: ₹68.20 · 1,29,788 shares11 Sep 2026: ₹68.48 · 1,24,603 shares15 Sep 2026: ₹65.27 · 1,53,584 shares16 Sep 2026: ₹64.63 · 1,47,167 shares17 Sep 2026: ₹64.49 · 1,31,082 shares18 Sep 2026: ₹65.34 · 1,11,552 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.