ANVESHAN
Theme
Create account
Stocks · BSE 531157 · industry unknown

ORGANIC COATINGS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹17.00
23 Sep 2026 · BSE · +6.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1520253022 Sep 202517 Dec 202517 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹15.99 · 1,727 shares23 Sep 2025: ₹16.50 · 9,188 shares24 Sep 2025: ₹15.70 · 1,600 shares25 Sep 2025: ₹15.25 · 175 shares26 Sep 2025: ₹14.50 · 376 shares29 Sep 2025: ₹15.22 · 106 shares30 Sep 2025: ₹15.98 · 6,877 shares1 Oct 2025: ₹16.77 · 658 shares3 Oct 2025: ₹17.60 · 881 shares6 Oct 2025: ₹18.48 · 3,430 shares7 Oct 2025: ₹19.40 · 1,070 shares8 Oct 2025: ₹20.37 · 5,369 shares9 Oct 2025: ₹21.38 · 3,780 shares10 Oct 2025: ₹22.44 · 10,051 shares13 Oct 2025: ₹23.47 · 1,56,719 shares14 Oct 2025: ₹23.26 · 58,565 shares15 Oct 2025: ₹24.19 · 16,236 shares16 Oct 2025: ₹25.39 · 37,669 shares17 Oct 2025: ₹26.65 · 42,114 shares20 Oct 2025: ₹27.95 · 39,102 shares21 Oct 2025: ₹29.13 · 4,992 shares23 Oct 2025: ₹27.70 · 8,621 shares24 Oct 2025: ₹26.39 · 20,550 shares27 Oct 2025: ₹25.13 · 5,953 shares28 Oct 2025: ₹25.74 · 6,701 shares29 Oct 2025: ₹26.09 · 3,261 shares30 Oct 2025: ₹27.00 · 6,658 shares31 Oct 2025: ₹25.90 · 846 shares3 Nov 2025: ₹24.72 · 3,690 shares4 Nov 2025: ₹23.75 · 3,316 shares6 Nov 2025: ₹24.02 · 15,095 shares7 Nov 2025: ₹24.06 · 44,970 shares10 Nov 2025: ₹24.80 · 8,632 shares11 Nov 2025: ₹24.80 · 6,723 shares12 Nov 2025: ₹24.62 · 13,073 shares13 Nov 2025: ₹23.44 · 709 shares14 Nov 2025: ₹22.40 · 5,138 shares17 Nov 2025: ₹22.00 · 2,660 shares18 Nov 2025: ₹22.00 · 4,422 shares19 Nov 2025: ₹22.50 · 1,024 shares20 Nov 2025: ₹22.50 · 6,649 shares21 Nov 2025: ₹22.00 · 449 shares24 Nov 2025: ₹20.91 · 3,934 shares25 Nov 2025: ₹21.95 · 2,450 shares26 Nov 2025: ₹22.16 · 3 shares27 Nov 2025: ₹21.06 · 1,625 shares28 Nov 2025: ₹20.23 · 750 shares1 Dec 2025: ₹19.43 · 4,018 shares2 Dec 2025: ₹20.40 · 950 shares3 Dec 2025: ₹19.66 · 220 shares4 Dec 2025: ₹20.21 · 12,673 shares5 Dec 2025: ₹21.22 · 3,171 shares8 Dec 2025: ₹22.02 · 8,237 shares9 Dec 2025: ₹23.10 · 2,429 shares10 Dec 2025: ₹22.10 · 11,865 shares11 Dec 2025: ₹23.20 · 3,387 shares12 Dec 2025: ₹22.20 · 3,783 shares15 Dec 2025: ₹23.31 · 1,616 shares16 Dec 2025: ₹24.40 · 2,126 shares17 Dec 2025: ₹23.18 · 662 shares18 Dec 2025: ₹23.50 · 38 shares19 Dec 2025: ₹23.50 · 1,025 shares22 Dec 2025: ₹24.50 · 2,316 shares23 Dec 2025: ₹25.00 · 2,364 shares24 Dec 2025: ₹25.50 · 768 shares26 Dec 2025: ₹25.35 · 1,209 shares29 Dec 2025: ₹25.50 · 415 shares30 Dec 2025: ₹26.09 · 7,190 shares31 Dec 2025: ₹26.56 · 21,655 shares1 Jan 2026: ₹25.65 · 15,753 shares2 Jan 2026: ₹26.16 · 10 shares5 Jan 2026: ₹26.65 · 1,500 shares6 Jan 2026: ₹27.18 · 22,523 shares7 Jan 2026: ₹27.72 · 393 shares8 Jan 2026: ₹28.27 · 2,035 shares9 Jan 2026: ₹27.72 · 16,730 shares12 Jan 2026: ₹27.19 · 2,569 shares13 Jan 2026: ₹27.27 · 102 shares16 Jan 2026: ₹26.73 · 2,500 shares19 Jan 2026: ₹26.20 · 7,000 shares20 Jan 2026: ₹25.68 · 6,062 shares21 Jan 2026: ₹25.24 · 3,052 shares22 Jan 2026: ₹24.74 · 2,551 shares23 Jan 2026: ₹25.22 · 3,570 shares27 Jan 2026: ₹24.72 · 2,453 shares28 Jan 2026: ₹24.23 · 8,897 shares29 Jan 2026: ₹24.00 · 972 shares30 Jan 2026: ₹23.52 · 2,623 shares1 Feb 2026: ₹23.05 · 6,702 shares2 Feb 2026: ₹23.00 · 1,340 shares3 Feb 2026: ₹22.89 · 1,239 shares4 Feb 2026: ₹22.89 · 285 shares5 Feb 2026: ₹22.89 · 1,100 shares6 Feb 2026: ₹22.70 · 1,169 shares9 Feb 2026: ₹23.60 · 2,917 shares10 Feb 2026: ₹23.60 · 1,000 shares11 Feb 2026: ₹23.60 · 155 shares12 Feb 2026: ₹24.78 · 8,006 shares13 Feb 2026: ₹23.55 · 1,500 shares16 Feb 2026: ₹23.55 · 53 shares17 Feb 2026: ₹22.50 · 3,000 shares18 Feb 2026: ₹22.50 · 2,959 shares19 Feb 2026: ₹22.54 · 2,205 shares20 Feb 2026: ₹23.00 · 3,602 shares23 Feb 2026: ₹21.91 · 3,781 shares24 Feb 2026: ₹21.50 · 6,155 shares25 Feb 2026: ₹21.15 · 1,287 shares26 Feb 2026: ₹20.10 · 12,137 shares27 Feb 2026: ₹19.10 · 6,301 shares2 Mar 2026: ₹18.15 · 5,449 shares4 Mar 2026: ₹17.25 · 9,663 shares5 Mar 2026: ₹16.55 · 25,698 shares6 Mar 2026: ₹16.50 · 5,549 shares9 Mar 2026: ₹17.32 · 5,003 shares10 Mar 2026: ₹18.18 · 33,455 shares11 Mar 2026: ₹19.08 · 4,120 shares13 Mar 2026: ₹19.00 · 2,314 shares16 Mar 2026: ₹19.80 · 187 shares17 Mar 2026: ₹20.79 · 100 shares18 Mar 2026: ₹21.82 · 1,086 shares19 Mar 2026: ₹20.83 · 4,054 shares20 Mar 2026: ₹20.83 · 20 shares24 Mar 2026: ₹20.81 · 5 shares25 Mar 2026: ₹20.71 · 15 shares27 Mar 2026: ₹20.10 · 5 shares30 Mar 2026: ₹20.10 · 118 shares1 Apr 2026: ₹19.10 · 999 shares2 Apr 2026: ₹18.16 · 23 shares6 Apr 2026: ₹18.16 · 1 shares7 Apr 2026: ₹18.16 · 2,477 shares8 Apr 2026: ₹19.06 · 139 shares9 Apr 2026: ₹19.70 · 119 shares10 Apr 2026: ₹20.68 · 101 shares13 Apr 2026: ₹21.31 · 121 shares15 Apr 2026: ₹22.37 · 12,242 shares16 Apr 2026: ₹23.38 · 2,337 shares17 Apr 2026: ₹23.50 · 400 shares20 Apr 2026: ₹22.33 · 120 shares21 Apr 2026: ₹21.94 · 2,492 shares23 Apr 2026: ₹20.85 · 40,560 shares24 Apr 2026: ₹19.81 · 8,026 shares27 Apr 2026: ₹20.30 · 10 shares28 Apr 2026: ₹21.31 · 1,167 shares29 Apr 2026: ₹20.35 · 2,514 shares4 May 2026: ₹20.55 · 531 shares6 May 2026: ₹19.56 · 1,006 shares7 May 2026: ₹19.00 · 4 shares11 May 2026: ₹19.00 · 305 shares12 May 2026: ₹19.00 · 4 shares13 May 2026: ₹19.00 · 5 shares18 May 2026: ₹19.00 · 1,000 shares19 May 2026: ₹18.05 · 22 shares20 May 2026: ₹18.05 · 3,000 shares21 May 2026: ₹17.16 · 1,365 shares22 May 2026: ₹17.16 · 2,403 shares27 May 2026: ₹18.00 · 1,517 shares29 May 2026: ₹18.90 · 348 shares1 Jun 2026: ₹18.90 · 9 shares2 Jun 2026: ₹18.95 · 3 shares3 Jun 2026: ₹19.80 · 4,004 shares4 Jun 2026: ₹19.00 · 3,346 shares5 Jun 2026: ₹18.30 · 1,100 shares8 Jun 2026: ₹17.40 · 1,611 shares9 Jun 2026: ₹16.58 · 1,116 shares10 Jun 2026: ₹17.00 · 598 shares11 Jun 2026: ₹17.85 · 906 shares12 Jun 2026: ₹17.11 · 1,137 shares15 Jun 2026: ₹17.96 · 1,120 shares16 Jun 2026: ₹18.85 · 5,025 shares17 Jun 2026: ₹19.23 · 112 shares18 Jun 2026: ₹20.10 · 2,818 shares19 Jun 2026: ₹20.50 · 22,128 shares22 Jun 2026: ₹20.00 · 1,794 shares23 Jun 2026: ₹20.96 · 11,518 shares24 Jun 2026: ₹22.00 · 394 shares25 Jun 2026: ₹21.99 · 96 shares29 Jun 2026: ₹22.98 · 8,403 shares30 Jun 2026: ₹23.03 · 1,908 shares1 Jul 2026: ₹22.51 · 1,813 shares2 Jul 2026: ₹21.39 · 33,938 shares3 Jul 2026: ₹22.45 · 718 shares6 Jul 2026: ₹21.35 · 1,709 shares7 Jul 2026: ₹21.35 · 1,063 shares8 Jul 2026: ₹20.30 · 690 shares9 Jul 2026: ₹19.30 · 59 shares13 Jul 2026: ₹19.21 · 15 shares15 Jul 2026: ₹18.30 · 22 shares16 Jul 2026: ₹17.51 · 493 shares17 Jul 2026: ₹16.80 · 817 shares20 Jul 2026: ₹17.60 · 25 shares21 Jul 2026: ₹17.97 · 3,205 shares22 Jul 2026: ₹18.80 · 5,657 shares23 Jul 2026: ₹19.70 · 935 shares24 Jul 2026: ₹19.81 · 1,411 shares27 Jul 2026: ₹20.80 · 201 shares28 Jul 2026: ₹20.80 · 526 shares29 Jul 2026: ₹20.70 · 12,578 shares30 Jul 2026: ₹19.76 · 627 shares31 Jul 2026: ₹18.91 · 3,464 shares3 Aug 2026: ₹19.85 · 6,669 shares4 Aug 2026: ₹18.86 · 24,483 shares5 Aug 2026: ₹18.86 · 20 shares6 Aug 2026: ₹17.92 · 2,586 shares7 Aug 2026: ₹17.03 · 6,766 shares10 Aug 2026: ₹16.18 · 3,637 shares11 Aug 2026: ₹16.67 · 48,996 shares12 Aug 2026: ₹15.84 · 1,855 shares13 Aug 2026: ₹16.45 · 15,184 shares14 Aug 2026: ₹17.19 · 80 shares17 Aug 2026: ₹18.03 · 3,547 shares18 Aug 2026: ₹18.74 · 2,869 shares19 Aug 2026: ₹18.58 · 1,927 shares20 Aug 2026: ₹17.66 · 2,605 shares21 Aug 2026: ₹18.50 · 2,120 shares24 Aug 2026: ₹17.58 · 7,402 shares25 Aug 2026: ₹16.71 · 3,215 shares26 Aug 2026: ₹15.89 · 2,759 shares27 Aug 2026: ₹15.12 · 4,639 shares28 Aug 2026: ₹15.01 · 4,996 shares31 Aug 2026: ₹15.70 · 6,100 shares1 Sep 2026: ₹15.99 · 584 shares2 Sep 2026: ₹15.20 · 4,908 shares3 Sep 2026: ₹14.51 · 3,861 shares4 Sep 2026: ₹15.23 · 2,774 shares7 Sep 2026: ₹15.99 · 2,014 shares8 Sep 2026: ₹16.78 · 1,903 shares9 Sep 2026: ₹17.61 · 753 shares10 Sep 2026: ₹17.99 · 21,372 shares11 Sep 2026: ₹17.99 · 527 shares15 Sep 2026: ₹18.14 · 3,495 shares16 Sep 2026: ₹18.68 · 4,589 shares17 Sep 2026: ₹18.41 · 430 shares18 Sep 2026: ₹18.00 · 454 shares21 Sep 2026: ₹18.00 · 203 shares22 Sep 2026: ₹17.10 · 48,591 shares23 Sep 2026: ₹17.00 · 16,914 shares
1520253022 Sep 202517 Dec 202517 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹15.99 · 1,727 shares23 Sep 2025: ₹16.50 · 9,188 shares24 Sep 2025: ₹15.70 · 1,600 shares25 Sep 2025: ₹15.25 · 175 shares26 Sep 2025: ₹14.50 · 376 shares29 Sep 2025: ₹15.22 · 106 shares30 Sep 2025: ₹15.98 · 6,877 shares1 Oct 2025: ₹16.77 · 658 shares3 Oct 2025: ₹17.60 · 881 shares6 Oct 2025: ₹18.48 · 3,430 shares7 Oct 2025: ₹19.40 · 1,070 shares8 Oct 2025: ₹20.37 · 5,369 shares9 Oct 2025: ₹21.38 · 3,780 shares10 Oct 2025: ₹22.44 · 10,051 shares13 Oct 2025: ₹23.47 · 1,56,719 shares14 Oct 2025: ₹23.26 · 58,565 shares15 Oct 2025: ₹24.19 · 16,236 shares16 Oct 2025: ₹25.39 · 37,669 shares17 Oct 2025: ₹26.65 · 42,114 shares20 Oct 2025: ₹27.95 · 39,102 shares21 Oct 2025: ₹29.13 · 4,992 shares23 Oct 2025: ₹27.70 · 8,621 shares24 Oct 2025: ₹26.39 · 20,550 shares27 Oct 2025: ₹25.13 · 5,953 shares28 Oct 2025: ₹25.74 · 6,701 shares29 Oct 2025: ₹26.09 · 3,261 shares30 Oct 2025: ₹27.00 · 6,658 shares31 Oct 2025: ₹25.90 · 846 shares3 Nov 2025: ₹24.72 · 3,690 shares4 Nov 2025: ₹23.75 · 3,316 shares6 Nov 2025: ₹24.02 · 15,095 shares7 Nov 2025: ₹24.06 · 44,970 shares10 Nov 2025: ₹24.80 · 8,632 shares11 Nov 2025: ₹24.80 · 6,723 shares12 Nov 2025: ₹24.62 · 13,073 shares13 Nov 2025: ₹23.44 · 709 shares14 Nov 2025: ₹22.40 · 5,138 shares17 Nov 2025: ₹22.00 · 2,660 shares18 Nov 2025: ₹22.00 · 4,422 shares19 Nov 2025: ₹22.50 · 1,024 shares20 Nov 2025: ₹22.50 · 6,649 shares21 Nov 2025: ₹22.00 · 449 shares24 Nov 2025: ₹20.91 · 3,934 shares25 Nov 2025: ₹21.95 · 2,450 shares26 Nov 2025: ₹22.16 · 3 shares27 Nov 2025: ₹21.06 · 1,625 shares28 Nov 2025: ₹20.23 · 750 shares1 Dec 2025: ₹19.43 · 4,018 shares2 Dec 2025: ₹20.40 · 950 shares3 Dec 2025: ₹19.66 · 220 shares4 Dec 2025: ₹20.21 · 12,673 shares5 Dec 2025: ₹21.22 · 3,171 shares8 Dec 2025: ₹22.02 · 8,237 shares9 Dec 2025: ₹23.10 · 2,429 shares10 Dec 2025: ₹22.10 · 11,865 shares11 Dec 2025: ₹23.20 · 3,387 shares12 Dec 2025: ₹22.20 · 3,783 shares15 Dec 2025: ₹23.31 · 1,616 shares16 Dec 2025: ₹24.40 · 2,126 shares17 Dec 2025: ₹23.18 · 662 shares18 Dec 2025: ₹23.50 · 38 shares19 Dec 2025: ₹23.50 · 1,025 shares22 Dec 2025: ₹24.50 · 2,316 shares23 Dec 2025: ₹25.00 · 2,364 shares24 Dec 2025: ₹25.50 · 768 shares26 Dec 2025: ₹25.35 · 1,209 shares29 Dec 2025: ₹25.50 · 415 shares30 Dec 2025: ₹26.09 · 7,190 shares31 Dec 2025: ₹26.56 · 21,655 shares1 Jan 2026: ₹25.65 · 15,753 shares2 Jan 2026: ₹26.16 · 10 shares5 Jan 2026: ₹26.65 · 1,500 shares6 Jan 2026: ₹27.18 · 22,523 shares7 Jan 2026: ₹27.72 · 393 shares8 Jan 2026: ₹28.27 · 2,035 shares9 Jan 2026: ₹27.72 · 16,730 shares12 Jan 2026: ₹27.19 · 2,569 shares13 Jan 2026: ₹27.27 · 102 shares16 Jan 2026: ₹26.73 · 2,500 shares19 Jan 2026: ₹26.20 · 7,000 shares20 Jan 2026: ₹25.68 · 6,062 shares21 Jan 2026: ₹25.24 · 3,052 shares22 Jan 2026: ₹24.74 · 2,551 shares23 Jan 2026: ₹25.22 · 3,570 shares27 Jan 2026: ₹24.72 · 2,453 shares28 Jan 2026: ₹24.23 · 8,897 shares29 Jan 2026: ₹24.00 · 972 shares30 Jan 2026: ₹23.52 · 2,623 shares1 Feb 2026: ₹23.05 · 6,702 shares2 Feb 2026: ₹23.00 · 1,340 shares3 Feb 2026: ₹22.89 · 1,239 shares4 Feb 2026: ₹22.89 · 285 shares5 Feb 2026: ₹22.89 · 1,100 shares6 Feb 2026: ₹22.70 · 1,169 shares9 Feb 2026: ₹23.60 · 2,917 shares10 Feb 2026: ₹23.60 · 1,000 shares11 Feb 2026: ₹23.60 · 155 shares12 Feb 2026: ₹24.78 · 8,006 shares13 Feb 2026: ₹23.55 · 1,500 shares16 Feb 2026: ₹23.55 · 53 shares17 Feb 2026: ₹22.50 · 3,000 shares18 Feb 2026: ₹22.50 · 2,959 shares19 Feb 2026: ₹22.54 · 2,205 shares20 Feb 2026: ₹23.00 · 3,602 shares23 Feb 2026: ₹21.91 · 3,781 shares24 Feb 2026: ₹21.50 · 6,155 shares25 Feb 2026: ₹21.15 · 1,287 shares26 Feb 2026: ₹20.10 · 12,137 shares27 Feb 2026: ₹19.10 · 6,301 shares2 Mar 2026: ₹18.15 · 5,449 shares4 Mar 2026: ₹17.25 · 9,663 shares5 Mar 2026: ₹16.55 · 25,698 shares6 Mar 2026: ₹16.50 · 5,549 shares9 Mar 2026: ₹17.32 · 5,003 shares10 Mar 2026: ₹18.18 · 33,455 shares11 Mar 2026: ₹19.08 · 4,120 shares13 Mar 2026: ₹19.00 · 2,314 shares16 Mar 2026: ₹19.80 · 187 shares17 Mar 2026: ₹20.79 · 100 shares18 Mar 2026: ₹21.82 · 1,086 shares19 Mar 2026: ₹20.83 · 4,054 shares20 Mar 2026: ₹20.83 · 20 shares24 Mar 2026: ₹20.81 · 5 shares25 Mar 2026: ₹20.71 · 15 shares27 Mar 2026: ₹20.10 · 5 shares30 Mar 2026: ₹20.10 · 118 shares1 Apr 2026: ₹19.10 · 999 shares2 Apr 2026: ₹18.16 · 23 shares6 Apr 2026: ₹18.16 · 1 shares7 Apr 2026: ₹18.16 · 2,477 shares8 Apr 2026: ₹19.06 · 139 shares9 Apr 2026: ₹19.70 · 119 shares10 Apr 2026: ₹20.68 · 101 shares13 Apr 2026: ₹21.31 · 121 shares15 Apr 2026: ₹22.37 · 12,242 shares16 Apr 2026: ₹23.38 · 2,337 shares17 Apr 2026: ₹23.50 · 400 shares20 Apr 2026: ₹22.33 · 120 shares21 Apr 2026: ₹21.94 · 2,492 shares23 Apr 2026: ₹20.85 · 40,560 shares24 Apr 2026: ₹19.81 · 8,026 shares27 Apr 2026: ₹20.30 · 10 shares28 Apr 2026: ₹21.31 · 1,167 shares29 Apr 2026: ₹20.35 · 2,514 shares4 May 2026: ₹20.55 · 531 shares6 May 2026: ₹19.56 · 1,006 shares7 May 2026: ₹19.00 · 4 shares11 May 2026: ₹19.00 · 305 shares12 May 2026: ₹19.00 · 4 shares13 May 2026: ₹19.00 · 5 shares18 May 2026: ₹19.00 · 1,000 shares19 May 2026: ₹18.05 · 22 shares20 May 2026: ₹18.05 · 3,000 shares21 May 2026: ₹17.16 · 1,365 shares22 May 2026: ₹17.16 · 2,403 shares27 May 2026: ₹18.00 · 1,517 shares29 May 2026: ₹18.90 · 348 shares1 Jun 2026: ₹18.90 · 9 shares2 Jun 2026: ₹18.95 · 3 shares3 Jun 2026: ₹19.80 · 4,004 shares4 Jun 2026: ₹19.00 · 3,346 shares5 Jun 2026: ₹18.30 · 1,100 shares8 Jun 2026: ₹17.40 · 1,611 shares9 Jun 2026: ₹16.58 · 1,116 shares10 Jun 2026: ₹17.00 · 598 shares11 Jun 2026: ₹17.85 · 906 shares12 Jun 2026: ₹17.11 · 1,137 shares15 Jun 2026: ₹17.96 · 1,120 shares16 Jun 2026: ₹18.85 · 5,025 shares17 Jun 2026: ₹19.23 · 112 shares18 Jun 2026: ₹20.10 · 2,818 shares19 Jun 2026: ₹20.50 · 22,128 shares22 Jun 2026: ₹20.00 · 1,794 shares23 Jun 2026: ₹20.96 · 11,518 shares24 Jun 2026: ₹22.00 · 394 shares25 Jun 2026: ₹21.99 · 96 shares29 Jun 2026: ₹22.98 · 8,403 shares30 Jun 2026: ₹23.03 · 1,908 shares1 Jul 2026: ₹22.51 · 1,813 shares2 Jul 2026: ₹21.39 · 33,938 shares3 Jul 2026: ₹22.45 · 718 shares6 Jul 2026: ₹21.35 · 1,709 shares7 Jul 2026: ₹21.35 · 1,063 shares8 Jul 2026: ₹20.30 · 690 shares9 Jul 2026: ₹19.30 · 59 shares13 Jul 2026: ₹19.21 · 15 shares15 Jul 2026: ₹18.30 · 22 shares16 Jul 2026: ₹17.51 · 493 shares17 Jul 2026: ₹16.80 · 817 shares20 Jul 2026: ₹17.60 · 25 shares21 Jul 2026: ₹17.97 · 3,205 shares22 Jul 2026: ₹18.80 · 5,657 shares23 Jul 2026: ₹19.70 · 935 shares24 Jul 2026: ₹19.81 · 1,411 shares27 Jul 2026: ₹20.80 · 201 shares28 Jul 2026: ₹20.80 · 526 shares29 Jul 2026: ₹20.70 · 12,578 shares30 Jul 2026: ₹19.76 · 627 shares31 Jul 2026: ₹18.91 · 3,464 shares3 Aug 2026: ₹19.85 · 6,669 shares4 Aug 2026: ₹18.86 · 24,483 shares5 Aug 2026: ₹18.86 · 20 shares6 Aug 2026: ₹17.92 · 2,586 shares7 Aug 2026: ₹17.03 · 6,766 shares10 Aug 2026: ₹16.18 · 3,637 shares11 Aug 2026: ₹16.67 · 48,996 shares12 Aug 2026: ₹15.84 · 1,855 shares13 Aug 2026: ₹16.45 · 15,184 shares14 Aug 2026: ₹17.19 · 80 shares17 Aug 2026: ₹18.03 · 3,547 shares18 Aug 2026: ₹18.74 · 2,869 shares19 Aug 2026: ₹18.58 · 1,927 shares20 Aug 2026: ₹17.66 · 2,605 shares21 Aug 2026: ₹18.50 · 2,120 shares24 Aug 2026: ₹17.58 · 7,402 shares25 Aug 2026: ₹16.71 · 3,215 shares26 Aug 2026: ₹15.89 · 2,759 shares27 Aug 2026: ₹15.12 · 4,639 shares28 Aug 2026: ₹15.01 · 4,996 shares31 Aug 2026: ₹15.70 · 6,100 shares1 Sep 2026: ₹15.99 · 584 shares2 Sep 2026: ₹15.20 · 4,908 shares3 Sep 2026: ₹14.51 · 3,861 shares4 Sep 2026: ₹15.23 · 2,774 shares7 Sep 2026: ₹15.99 · 2,014 shares8 Sep 2026: ₹16.78 · 1,903 shares9 Sep 2026: ₹17.61 · 753 shares10 Sep 2026: ₹17.99 · 21,372 shares11 Sep 2026: ₹17.99 · 527 shares15 Sep 2026: ₹18.14 · 3,495 shares16 Sep 2026: ₹18.68 · 4,589 shares17 Sep 2026: ₹18.41 · 430 shares18 Sep 2026: ₹18.00 · 454 shares21 Sep 2026: ₹18.00 · 203 shares22 Sep 2026: ₹17.10 · 48,591 shares23 Sep 2026: ₹17.00 · 16,914 shares
1520253022 Sep 202517 Dec 202517 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹15.99 · 1,727 shares23 Sep 2025: ₹16.50 · 9,188 shares24 Sep 2025: ₹15.70 · 1,600 shares25 Sep 2025: ₹15.25 · 175 shares26 Sep 2025: ₹14.50 · 376 shares29 Sep 2025: ₹15.22 · 106 shares30 Sep 2025: ₹15.98 · 6,877 shares1 Oct 2025: ₹16.77 · 658 shares3 Oct 2025: ₹17.60 · 881 shares6 Oct 2025: ₹18.48 · 3,430 shares7 Oct 2025: ₹19.40 · 1,070 shares8 Oct 2025: ₹20.37 · 5,369 shares9 Oct 2025: ₹21.38 · 3,780 shares10 Oct 2025: ₹22.44 · 10,051 shares13 Oct 2025: ₹23.47 · 1,56,719 shares14 Oct 2025: ₹23.26 · 58,565 shares15 Oct 2025: ₹24.19 · 16,236 shares16 Oct 2025: ₹25.39 · 37,669 shares17 Oct 2025: ₹26.65 · 42,114 shares20 Oct 2025: ₹27.95 · 39,102 shares21 Oct 2025: ₹29.13 · 4,992 shares23 Oct 2025: ₹27.70 · 8,621 shares24 Oct 2025: ₹26.39 · 20,550 shares27 Oct 2025: ₹25.13 · 5,953 shares28 Oct 2025: ₹25.74 · 6,701 shares29 Oct 2025: ₹26.09 · 3,261 shares30 Oct 2025: ₹27.00 · 6,658 shares31 Oct 2025: ₹25.90 · 846 shares3 Nov 2025: ₹24.72 · 3,690 shares4 Nov 2025: ₹23.75 · 3,316 shares6 Nov 2025: ₹24.02 · 15,095 shares7 Nov 2025: ₹24.06 · 44,970 shares10 Nov 2025: ₹24.80 · 8,632 shares11 Nov 2025: ₹24.80 · 6,723 shares12 Nov 2025: ₹24.62 · 13,073 shares13 Nov 2025: ₹23.44 · 709 shares14 Nov 2025: ₹22.40 · 5,138 shares17 Nov 2025: ₹22.00 · 2,660 shares18 Nov 2025: ₹22.00 · 4,422 shares19 Nov 2025: ₹22.50 · 1,024 shares20 Nov 2025: ₹22.50 · 6,649 shares21 Nov 2025: ₹22.00 · 449 shares24 Nov 2025: ₹20.91 · 3,934 shares25 Nov 2025: ₹21.95 · 2,450 shares26 Nov 2025: ₹22.16 · 3 shares27 Nov 2025: ₹21.06 · 1,625 shares28 Nov 2025: ₹20.23 · 750 shares1 Dec 2025: ₹19.43 · 4,018 shares2 Dec 2025: ₹20.40 · 950 shares3 Dec 2025: ₹19.66 · 220 shares4 Dec 2025: ₹20.21 · 12,673 shares5 Dec 2025: ₹21.22 · 3,171 shares8 Dec 2025: ₹22.02 · 8,237 shares9 Dec 2025: ₹23.10 · 2,429 shares10 Dec 2025: ₹22.10 · 11,865 shares11 Dec 2025: ₹23.20 · 3,387 shares12 Dec 2025: ₹22.20 · 3,783 shares15 Dec 2025: ₹23.31 · 1,616 shares16 Dec 2025: ₹24.40 · 2,126 shares17 Dec 2025: ₹23.18 · 662 shares18 Dec 2025: ₹23.50 · 38 shares19 Dec 2025: ₹23.50 · 1,025 shares22 Dec 2025: ₹24.50 · 2,316 shares23 Dec 2025: ₹25.00 · 2,364 shares24 Dec 2025: ₹25.50 · 768 shares26 Dec 2025: ₹25.35 · 1,209 shares29 Dec 2025: ₹25.50 · 415 shares30 Dec 2025: ₹26.09 · 7,190 shares31 Dec 2025: ₹26.56 · 21,655 shares1 Jan 2026: ₹25.65 · 15,753 shares2 Jan 2026: ₹26.16 · 10 shares5 Jan 2026: ₹26.65 · 1,500 shares6 Jan 2026: ₹27.18 · 22,523 shares7 Jan 2026: ₹27.72 · 393 shares8 Jan 2026: ₹28.27 · 2,035 shares9 Jan 2026: ₹27.72 · 16,730 shares12 Jan 2026: ₹27.19 · 2,569 shares13 Jan 2026: ₹27.27 · 102 shares16 Jan 2026: ₹26.73 · 2,500 shares19 Jan 2026: ₹26.20 · 7,000 shares20 Jan 2026: ₹25.68 · 6,062 shares21 Jan 2026: ₹25.24 · 3,052 shares22 Jan 2026: ₹24.74 · 2,551 shares23 Jan 2026: ₹25.22 · 3,570 shares27 Jan 2026: ₹24.72 · 2,453 shares28 Jan 2026: ₹24.23 · 8,897 shares29 Jan 2026: ₹24.00 · 972 shares30 Jan 2026: ₹23.52 · 2,623 shares1 Feb 2026: ₹23.05 · 6,702 shares2 Feb 2026: ₹23.00 · 1,340 shares3 Feb 2026: ₹22.89 · 1,239 shares4 Feb 2026: ₹22.89 · 285 shares5 Feb 2026: ₹22.89 · 1,100 shares6 Feb 2026: ₹22.70 · 1,169 shares9 Feb 2026: ₹23.60 · 2,917 shares10 Feb 2026: ₹23.60 · 1,000 shares11 Feb 2026: ₹23.60 · 155 shares12 Feb 2026: ₹24.78 · 8,006 shares13 Feb 2026: ₹23.55 · 1,500 shares16 Feb 2026: ₹23.55 · 53 shares17 Feb 2026: ₹22.50 · 3,000 shares18 Feb 2026: ₹22.50 · 2,959 shares19 Feb 2026: ₹22.54 · 2,205 shares20 Feb 2026: ₹23.00 · 3,602 shares23 Feb 2026: ₹21.91 · 3,781 shares24 Feb 2026: ₹21.50 · 6,155 shares25 Feb 2026: ₹21.15 · 1,287 shares26 Feb 2026: ₹20.10 · 12,137 shares27 Feb 2026: ₹19.10 · 6,301 shares2 Mar 2026: ₹18.15 · 5,449 shares4 Mar 2026: ₹17.25 · 9,663 shares5 Mar 2026: ₹16.55 · 25,698 shares6 Mar 2026: ₹16.50 · 5,549 shares9 Mar 2026: ₹17.32 · 5,003 shares10 Mar 2026: ₹18.18 · 33,455 shares11 Mar 2026: ₹19.08 · 4,120 shares13 Mar 2026: ₹19.00 · 2,314 shares16 Mar 2026: ₹19.80 · 187 shares17 Mar 2026: ₹20.79 · 100 shares18 Mar 2026: ₹21.82 · 1,086 shares19 Mar 2026: ₹20.83 · 4,054 shares20 Mar 2026: ₹20.83 · 20 shares24 Mar 2026: ₹20.81 · 5 shares25 Mar 2026: ₹20.71 · 15 shares27 Mar 2026: ₹20.10 · 5 shares30 Mar 2026: ₹20.10 · 118 shares1 Apr 2026: ₹19.10 · 999 shares2 Apr 2026: ₹18.16 · 23 shares6 Apr 2026: ₹18.16 · 1 shares7 Apr 2026: ₹18.16 · 2,477 shares8 Apr 2026: ₹19.06 · 139 shares9 Apr 2026: ₹19.70 · 119 shares10 Apr 2026: ₹20.68 · 101 shares13 Apr 2026: ₹21.31 · 121 shares15 Apr 2026: ₹22.37 · 12,242 shares16 Apr 2026: ₹23.38 · 2,337 shares17 Apr 2026: ₹23.50 · 400 shares20 Apr 2026: ₹22.33 · 120 shares21 Apr 2026: ₹21.94 · 2,492 shares23 Apr 2026: ₹20.85 · 40,560 shares24 Apr 2026: ₹19.81 · 8,026 shares27 Apr 2026: ₹20.30 · 10 shares28 Apr 2026: ₹21.31 · 1,167 shares29 Apr 2026: ₹20.35 · 2,514 shares4 May 2026: ₹20.55 · 531 shares6 May 2026: ₹19.56 · 1,006 shares7 May 2026: ₹19.00 · 4 shares11 May 2026: ₹19.00 · 305 shares12 May 2026: ₹19.00 · 4 shares13 May 2026: ₹19.00 · 5 shares18 May 2026: ₹19.00 · 1,000 shares19 May 2026: ₹18.05 · 22 shares20 May 2026: ₹18.05 · 3,000 shares21 May 2026: ₹17.16 · 1,365 shares22 May 2026: ₹17.16 · 2,403 shares27 May 2026: ₹18.00 · 1,517 shares29 May 2026: ₹18.90 · 348 shares1 Jun 2026: ₹18.90 · 9 shares2 Jun 2026: ₹18.95 · 3 shares3 Jun 2026: ₹19.80 · 4,004 shares4 Jun 2026: ₹19.00 · 3,346 shares5 Jun 2026: ₹18.30 · 1,100 shares8 Jun 2026: ₹17.40 · 1,611 shares9 Jun 2026: ₹16.58 · 1,116 shares10 Jun 2026: ₹17.00 · 598 shares11 Jun 2026: ₹17.85 · 906 shares12 Jun 2026: ₹17.11 · 1,137 shares15 Jun 2026: ₹17.96 · 1,120 shares16 Jun 2026: ₹18.85 · 5,025 shares17 Jun 2026: ₹19.23 · 112 shares18 Jun 2026: ₹20.10 · 2,818 shares19 Jun 2026: ₹20.50 · 22,128 shares22 Jun 2026: ₹20.00 · 1,794 shares23 Jun 2026: ₹20.96 · 11,518 shares24 Jun 2026: ₹22.00 · 394 shares25 Jun 2026: ₹21.99 · 96 shares29 Jun 2026: ₹22.98 · 8,403 shares30 Jun 2026: ₹23.03 · 1,908 shares1 Jul 2026: ₹22.51 · 1,813 shares2 Jul 2026: ₹21.39 · 33,938 shares3 Jul 2026: ₹22.45 · 718 shares6 Jul 2026: ₹21.35 · 1,709 shares7 Jul 2026: ₹21.35 · 1,063 shares8 Jul 2026: ₹20.30 · 690 shares9 Jul 2026: ₹19.30 · 59 shares13 Jul 2026: ₹19.21 · 15 shares15 Jul 2026: ₹18.30 · 22 shares16 Jul 2026: ₹17.51 · 493 shares17 Jul 2026: ₹16.80 · 817 shares20 Jul 2026: ₹17.60 · 25 shares21 Jul 2026: ₹17.97 · 3,205 shares22 Jul 2026: ₹18.80 · 5,657 shares23 Jul 2026: ₹19.70 · 935 shares24 Jul 2026: ₹19.81 · 1,411 shares27 Jul 2026: ₹20.80 · 201 shares28 Jul 2026: ₹20.80 · 526 shares29 Jul 2026: ₹20.70 · 12,578 shares30 Jul 2026: ₹19.76 · 627 shares31 Jul 2026: ₹18.91 · 3,464 shares3 Aug 2026: ₹19.85 · 6,669 shares4 Aug 2026: ₹18.86 · 24,483 shares5 Aug 2026: ₹18.86 · 20 shares6 Aug 2026: ₹17.92 · 2,586 shares7 Aug 2026: ₹17.03 · 6,766 shares10 Aug 2026: ₹16.18 · 3,637 shares11 Aug 2026: ₹16.67 · 48,996 shares12 Aug 2026: ₹15.84 · 1,855 shares13 Aug 2026: ₹16.45 · 15,184 shares14 Aug 2026: ₹17.19 · 80 shares17 Aug 2026: ₹18.03 · 3,547 shares18 Aug 2026: ₹18.74 · 2,869 shares19 Aug 2026: ₹18.58 · 1,927 shares20 Aug 2026: ₹17.66 · 2,605 shares21 Aug 2026: ₹18.50 · 2,120 shares24 Aug 2026: ₹17.58 · 7,402 shares25 Aug 2026: ₹16.71 · 3,215 shares26 Aug 2026: ₹15.89 · 2,759 shares27 Aug 2026: ₹15.12 · 4,639 shares28 Aug 2026: ₹15.01 · 4,996 shares31 Aug 2026: ₹15.70 · 6,100 shares1 Sep 2026: ₹15.99 · 584 shares2 Sep 2026: ₹15.20 · 4,908 shares3 Sep 2026: ₹14.51 · 3,861 shares4 Sep 2026: ₹15.23 · 2,774 shares7 Sep 2026: ₹15.99 · 2,014 shares8 Sep 2026: ₹16.78 · 1,903 shares9 Sep 2026: ₹17.61 · 753 shares10 Sep 2026: ₹17.99 · 21,372 shares11 Sep 2026: ₹17.99 · 527 shares15 Sep 2026: ₹18.14 · 3,495 shares16 Sep 2026: ₹18.68 · 4,589 shares17 Sep 2026: ₹18.41 · 430 shares18 Sep 2026: ₹18.00 · 454 shares21 Sep 2026: ₹18.00 · 203 shares22 Sep 2026: ₹17.10 · 48,591 shares23 Sep 2026: ₹17.00 · 16,914 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.