ANVESHAN Create account
Stocks · SKMEGGPROD · industry unknown

SKM EGG PROD EXPORT(I) LT

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹229.75
18 Sep 2026 · +30.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹176.53 · 30,196 shares18 Sep 2025: ₹178.13 · 34,399 shares19 Sep 2025: ₹173.10 · 38,114 shares22 Sep 2025: ₹169.10 · 38,251 shares23 Sep 2025: ₹160.68 · 80,106 shares24 Sep 2025: ₹159.58 · 64,702 shares25 Sep 2025: ₹162.45 · 25,925 shares26 Sep 2025: ₹159.15 · 40,070 shares29 Sep 2025: ₹151.20 · 76,654 shares30 Sep 2025: ₹156.23 · 1,21,419 shares1 Oct 2025: ₹153.58 · 22,775 shares3 Oct 2025: ₹155.28 · 23,010 shares6 Oct 2025: ₹158.65 · 57,242 shares7 Oct 2025: ₹157.35 · 31,547 shares8 Oct 2025: ₹161.93 · 59,471 shares9 Oct 2025: ₹170.00 · 56,411 shares10 Oct 2025: ₹169.55 · 38,419 shares13 Oct 2025: ₹169.83 · 56,117 shares14 Oct 2025: ₹165.93 · 29,948 shares15 Oct 2025: ₹165.48 · 23,013 shares16 Oct 2025: ₹167.75 · 32,883 shares17 Oct 2025: ₹168.23 · 30,824 shares20 Oct 2025: ₹175.58 · 45,702 shares21 Oct 2025: ₹176.28 · 39,378 shares23 Oct 2025: ₹180.95 · 74,975 shares24 Oct 2025: ₹181.23 · 48,807 shares27 Oct 2025: ₹183.60 · 1,02,568 shares28 Oct 2025: ₹184.15 · 75,496 shares29 Oct 2025: ₹193.35 · 1,08,646 shares30 Oct 2025: ₹203.00 · 87,947 shares31 Oct 2025: ₹208.63 · 2,31,861 shares3 Nov 2025: ₹213.90 · 3,94,987 shares4 Nov 2025: ₹209.68 · 1,75,722 shares6 Nov 2025: ₹202.58 · 1,07,120 shares7 Nov 2025: ₹210.63 · 2,67,862 shares10 Nov 2025: ₹209.63 · 81,876 shares11 Nov 2025: ₹210.08 · 69,434 shares12 Nov 2025: ₹209.25 · 1,30,864 shares13 Nov 2025: ₹203.55 · 72,941 shares14 Nov 2025: ₹210.45 · 95,931 shares17 Nov 2025: ₹214.00 · 1,51,915 shares18 Nov 2025: ₹213.63 · 64,577 shares19 Nov 2025: ₹206.68 · 57,592 shares20 Nov 2025: ₹210.85 · 63,357 shares21 Nov 2025: ₹220.98 · 5,83,015 shares24 Nov 2025: ₹214.00 · 2,32,765 shares25 Nov 2025: ₹212.15 · 76,414 shares26 Nov 2025: ₹220.35 · 2,13,525 shares27 Nov 2025: ₹218.53 · 68,647 shares28 Nov 2025: ₹211.43 · 1,26,058 shares1 Dec 2025: ₹209.40 · 81,046 shares2 Dec 2025: ₹208.83 · 50,659 shares3 Dec 2025: ₹203.05 · 74,161 shares4 Dec 2025: ₹203.30 · 76,904 shares5 Dec 2025: ₹200.98 · 50,726 shares8 Dec 2025: ₹192.15 · 1,78,331 shares9 Dec 2025: ₹206.53 · 1,41,221 shares10 Dec 2025: ₹213.15 · 2,58,601 shares11 Dec 2025: ₹217.25 · 1,18,572 shares12 Dec 2025: ₹218.80 · 65,993 shares15 Dec 2025: ₹219.15 · 80,356 shares16 Dec 2025: ₹215.60 · 62,453 shares17 Dec 2025: ₹212.13 · 65,919 shares18 Dec 2025: ₹205.40 · 50,990 shares19 Dec 2025: ₹207.45 · 35,782 shares22 Dec 2025: ₹215.95 · 81,090 shares23 Dec 2025: ₹216.70 · 63,810 shares24 Dec 2025: ₹214.88 · 68,988 shares26 Dec 2025: ₹216.15 · 1,36,857 shares29 Dec 2025: ₹213.73 · 83,358 shares30 Dec 2025: ₹214.05 · 1,13,767 shares31 Dec 2025: ₹212.75 · 88,388 shares1 Jan 2026: ₹202.08 · 3,56,344 shares2 Jan 2026: ₹204.28 · 98,914 shares5 Jan 2026: ₹184.98 · 4,35,394 shares6 Jan 2026: ₹187.45 · 4,02,811 shares7 Jan 2026: ₹183.90 · 1,14,835 shares8 Jan 2026: ₹173.40 · 3,24,758 shares9 Jan 2026: ₹172.03 · 2,13,104 shares12 Jan 2026: ₹159.90 · 3,23,075 shares13 Jan 2026: ₹171.45 · 9,19,308 shares14 Jan 2026: ₹169.25 · 2,67,902 shares16 Jan 2026: ₹161.50 · 2,08,525 shares19 Jan 2026: ₹172.40 · 3,12,510 shares20 Jan 2026: ₹180.65 · 13,64,244 shares21 Jan 2026: ₹172.50 · 3,07,740 shares22 Jan 2026: ₹178.10 · 2,42,685 shares23 Jan 2026: ₹179.55 · 1,51,510 shares27 Jan 2026: ₹189.85 · 4,16,437 shares28 Jan 2026: ₹202.90 · 23,67,728 shares29 Jan 2026: ₹205.35 · 5,49,866 shares30 Jan 2026: ₹197.60 · 2,44,344 shares1 Feb 2026: ₹185.99 · 2,25,856 shares2 Feb 2026: ₹192.52 · 3,11,943 shares3 Feb 2026: ₹186.50 · 4,94,877 shares4 Feb 2026: ₹195.07 · 4,21,376 shares5 Feb 2026: ₹192.98 · 1,16,532 shares6 Feb 2026: ₹197.29 · 3,65,412 shares9 Feb 2026: ₹193.55 · 3,15,511 shares10 Feb 2026: ₹189.06 · 1,90,622 shares11 Feb 2026: ₹178.48 · 4,37,655 shares12 Feb 2026: ₹180.23 · 3,91,005 shares13 Feb 2026: ₹179.91 · 3,29,036 shares16 Feb 2026: ₹182.40 · 1,57,376 shares17 Feb 2026: ₹184.40 · 2,09,726 shares18 Feb 2026: ₹181.67 · 1,95,320 shares19 Feb 2026: ₹177.18 · 1,25,336 shares20 Feb 2026: ₹176.77 · 1,47,559 shares23 Feb 2026: ₹176.82 · 77,163 shares24 Feb 2026: ₹170.28 · 2,28,700 shares25 Feb 2026: ₹168.40 · 1,45,375 shares26 Feb 2026: ₹169.04 · 1,02,196 shares27 Feb 2026: ₹166.08 · 2,65,133 shares2 Mar 2026: ₹163.78 · 2,09,829 shares4 Mar 2026: ₹161.76 · 2,31,970 shares5 Mar 2026: ₹159.86 · 1,10,585 shares6 Mar 2026: ₹154.21 · 1,81,997 shares9 Mar 2026: ₹146.04 · 2,94,226 shares10 Mar 2026: ₹154.13 · 2,57,555 shares11 Mar 2026: ₹154.48 · 1,42,611 shares12 Mar 2026: ₹156.52 · 88,204 shares13 Mar 2026: ₹152.97 · 1,06,450 shares16 Mar 2026: ₹152.87 · 1,42,999 shares17 Mar 2026: ₹155.66 · 1,39,563 shares18 Mar 2026: ₹164.99 · 1,45,986 shares19 Mar 2026: ₹161.65 · 1,04,027 shares20 Mar 2026: ₹154.86 · 1,71,824 shares23 Mar 2026: ₹151.50 · 1,03,583 shares24 Mar 2026: ₹160.00 · 1,01,784 shares25 Mar 2026: ₹165.63 · 1,33,796 shares27 Mar 2026: ₹156.43 · 1,18,194 shares30 Mar 2026: ₹148.16 · 1,72,192 shares1 Apr 2026: ₹157.96 · 1,07,331 shares2 Apr 2026: ₹158.73 · 93,650 shares6 Apr 2026: ₹164.33 · 1,28,947 shares7 Apr 2026: ₹164.04 · 61,980 shares8 Apr 2026: ₹175.86 · 2,87,963 shares9 Apr 2026: ₹173.52 · 1,75,862 shares10 Apr 2026: ₹174.64 · 68,435 shares13 Apr 2026: ₹173.13 · 87,414 shares15 Apr 2026: ₹175.95 · 1,07,411 shares16 Apr 2026: ₹177.48 · 67,669 shares17 Apr 2026: ₹178.79 · 1,31,882 shares20 Apr 2026: ₹171.98 · 99,841 shares21 Apr 2026: ₹170.60 · 63,963 shares22 Apr 2026: ₹172.41 · 88,307 shares23 Apr 2026: ₹171.69 · 50,294 shares24 Apr 2026: ₹170.04 · 62,639 shares27 Apr 2026: ₹171.54 · 89,631 shares28 Apr 2026: ₹167.08 · 65,499 shares29 Apr 2026: ₹161.59 · 1,14,091 shares30 Apr 2026: ₹164.89 · 66,702 shares4 May 2026: ₹166.69 · 71,073 shares5 May 2026: ₹165.36 · 23,565 shares6 May 2026: ₹168.51 · 57,469 shares7 May 2026: ₹179.24 · 3,11,378 shares8 May 2026: ₹183.71 · 1,89,298 shares11 May 2026: ₹177.96 · 1,45,410 shares12 May 2026: ₹167.98 · 1,37,559 shares13 May 2026: ₹175.96 · 1,17,502 shares14 May 2026: ₹182.35 · 2,05,850 shares15 May 2026: ₹180.53 · 1,91,321 shares18 May 2026: ₹180.74 · 1,14,622 shares19 May 2026: ₹195.10 · 5,85,297 shares20 May 2026: ₹196.97 · 2,95,369 shares21 May 2026: ₹197.17 · 2,65,097 shares22 May 2026: ₹181.06 · 1,57,56,244 shares25 May 2026: ₹181.88 · 27,17,276 shares26 May 2026: ₹185.73 · 10,44,752 shares27 May 2026: ₹198.28 · 12,64,779 shares29 May 2026: ₹204.18 · 12,74,810 shares1 Jun 2026: ₹206.18 · 9,37,494 shares2 Jun 2026: ₹232.77 · 99,87,648 shares3 Jun 2026: ₹243.51 · 26,61,942 shares4 Jun 2026: ₹239.31 · 12,12,354 shares5 Jun 2026: ₹245.84 · 10,42,696 shares8 Jun 2026: ₹241.34 · 7,92,197 shares9 Jun 2026: ₹247.57 · 5,40,565 shares10 Jun 2026: ₹241.24 · 3,14,638 shares11 Jun 2026: ₹228.53 · 5,48,761 shares12 Jun 2026: ₹240.62 · 3,83,613 shares15 Jun 2026: ₹235.93 · 6,19,780 shares16 Jun 2026: ₹243.81 · 4,55,482 shares17 Jun 2026: ₹244.31 · 3,89,920 shares18 Jun 2026: ₹238.96 · 5,45,580 shares19 Jun 2026: ₹237.26 · 2,91,463 shares22 Jun 2026: ₹248.59 · 8,24,300 shares23 Jun 2026: ₹247.55 · 2,71,937 shares24 Jun 2026: ₹268.00 · 36,17,952 shares25 Jun 2026: ₹276.01 · 12,86,419 shares29 Jun 2026: ₹304.05 · 38,26,040 shares30 Jun 2026: ₹293.02 · 11,52,405 shares1 Jul 2026: ₹317.30 · 15,51,270 shares2 Jul 2026: ₹313.35 · 8,12,772 shares3 Jul 2026: ₹314.60 · 7,75,671 shares6 Jul 2026: ₹319.40 · 5,47,672 shares7 Jul 2026: ₹310.55 · 2,60,449 shares8 Jul 2026: ₹296.25 · 4,15,714 shares9 Jul 2026: ₹316.15 · 8,33,871 shares10 Jul 2026: ₹321.35 · 5,14,733 shares13 Jul 2026: ₹360.90 · 59,40,256 shares14 Jul 2026: ₹352.25 · 9,78,579 shares15 Jul 2026: ₹334.25 · 7,50,665 shares16 Jul 2026: ₹331.20 · 5,38,777 shares17 Jul 2026: ₹318.95 · 4,19,688 shares20 Jul 2026: ₹319.35 · 2,73,440 shares21 Jul 2026: ₹313.70 · 3,81,532 shares22 Jul 2026: ₹314.05 · 2,67,316 shares23 Jul 2026: ₹322.00 · 7,20,899 shares24 Jul 2026: ₹324.75 · 6,75,469 shares27 Jul 2026: ₹318.80 · 3,63,976 shares28 Jul 2026: ₹270.50 · 23,58,044 shares29 Jul 2026: ₹273.50 · 27,50,564 shares30 Jul 2026: ₹249.90 · 10,80,923 shares31 Jul 2026: ₹249.85 · 6,32,125 shares3 Aug 2026: ₹242.33 · 6,36,187 shares4 Aug 2026: ₹240.14 · 3,81,942 shares5 Aug 2026: ₹230.74 · 7,45,417 shares6 Aug 2026: ₹237.19 · 8,20,167 shares7 Aug 2026: ₹235.00 · 3,25,926 shares10 Aug 2026: ₹249.77 · 6,68,513 shares11 Aug 2026: ₹262.57 · 12,32,242 shares12 Aug 2026: ₹257.38 · 4,51,587 shares13 Aug 2026: ₹258.84 · 2,53,310 shares14 Aug 2026: ₹259.50 · 2,71,363 shares17 Aug 2026: ₹259.42 · 1,83,300 shares18 Aug 2026: ₹258.60 · 2,32,092 shares19 Aug 2026: ₹253.26 · 2,05,539 shares20 Aug 2026: ₹255.48 · 2,41,678 shares21 Aug 2026: ₹259.05 · 2,35,830 shares24 Aug 2026: ₹256.80 · 2,47,958 shares25 Aug 2026: ₹259.36 · 1,96,031 shares26 Aug 2026: ₹268.41 · 5,15,588 shares27 Aug 2026: ₹266.86 · 4,68,960 shares28 Aug 2026: ₹257.55 · 2,18,221 shares31 Aug 2026: ₹267.90 · 7,62,059 shares1 Sep 2026: ₹262.20 · 2,21,897 shares2 Sep 2026: ₹261.75 · 1,86,842 shares3 Sep 2026: ₹262.40 · 2,13,171 shares4 Sep 2026: ₹257.10 · 2,42,481 shares7 Sep 2026: ₹246.85 · 2,76,867 shares8 Sep 2026: ₹253.35 · 1,86,137 shares9 Sep 2026: ₹250.90 · 1,23,540 shares10 Sep 2026: ₹247.90 · 1,49,927 shares11 Sep 2026: ₹241.30 · 1,51,658 shares15 Sep 2026: ₹231.90 · 1,16,381 shares16 Sep 2026: ₹229.60 · 2,47,841 shares17 Sep 2026: ₹231.90 · 1,22,879 shares18 Sep 2026: ₹229.75 · 1,06,551 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹176.53 · 30,196 shares18 Sep 2025: ₹178.13 · 34,399 shares19 Sep 2025: ₹173.10 · 38,114 shares22 Sep 2025: ₹169.10 · 38,251 shares23 Sep 2025: ₹160.68 · 80,106 shares24 Sep 2025: ₹159.58 · 64,702 shares25 Sep 2025: ₹162.45 · 25,925 shares26 Sep 2025: ₹159.15 · 40,070 shares29 Sep 2025: ₹151.20 · 76,654 shares30 Sep 2025: ₹156.23 · 1,21,419 shares1 Oct 2025: ₹153.58 · 22,775 shares3 Oct 2025: ₹155.28 · 23,010 shares6 Oct 2025: ₹158.65 · 57,242 shares7 Oct 2025: ₹157.35 · 31,547 shares8 Oct 2025: ₹161.93 · 59,471 shares9 Oct 2025: ₹170.00 · 56,411 shares10 Oct 2025: ₹169.55 · 38,419 shares13 Oct 2025: ₹169.83 · 56,117 shares14 Oct 2025: ₹165.93 · 29,948 shares15 Oct 2025: ₹165.48 · 23,013 shares16 Oct 2025: ₹167.75 · 32,883 shares17 Oct 2025: ₹168.23 · 30,824 shares20 Oct 2025: ₹175.58 · 45,702 shares21 Oct 2025: ₹176.28 · 39,378 shares23 Oct 2025: ₹180.95 · 74,975 shares24 Oct 2025: ₹181.23 · 48,807 shares27 Oct 2025: ₹183.60 · 1,02,568 shares28 Oct 2025: ₹184.15 · 75,496 shares29 Oct 2025: ₹193.35 · 1,08,646 shares30 Oct 2025: ₹203.00 · 87,947 shares31 Oct 2025: ₹208.63 · 2,31,861 shares3 Nov 2025: ₹213.90 · 3,94,987 shares4 Nov 2025: ₹209.68 · 1,75,722 shares6 Nov 2025: ₹202.58 · 1,07,120 shares7 Nov 2025: ₹210.63 · 2,67,862 shares10 Nov 2025: ₹209.63 · 81,876 shares11 Nov 2025: ₹210.08 · 69,434 shares12 Nov 2025: ₹209.25 · 1,30,864 shares13 Nov 2025: ₹203.55 · 72,941 shares14 Nov 2025: ₹210.45 · 95,931 shares17 Nov 2025: ₹214.00 · 1,51,915 shares18 Nov 2025: ₹213.63 · 64,577 shares19 Nov 2025: ₹206.68 · 57,592 shares20 Nov 2025: ₹210.85 · 63,357 shares21 Nov 2025: ₹220.98 · 5,83,015 shares24 Nov 2025: ₹214.00 · 2,32,765 shares25 Nov 2025: ₹212.15 · 76,414 shares26 Nov 2025: ₹220.35 · 2,13,525 shares27 Nov 2025: ₹218.53 · 68,647 shares28 Nov 2025: ₹211.43 · 1,26,058 shares1 Dec 2025: ₹209.40 · 81,046 shares2 Dec 2025: ₹208.83 · 50,659 shares3 Dec 2025: ₹203.05 · 74,161 shares4 Dec 2025: ₹203.30 · 76,904 shares5 Dec 2025: ₹200.98 · 50,726 shares8 Dec 2025: ₹192.15 · 1,78,331 shares9 Dec 2025: ₹206.53 · 1,41,221 shares10 Dec 2025: ₹213.15 · 2,58,601 shares11 Dec 2025: ₹217.25 · 1,18,572 shares12 Dec 2025: ₹218.80 · 65,993 shares15 Dec 2025: ₹219.15 · 80,356 shares16 Dec 2025: ₹215.60 · 62,453 shares17 Dec 2025: ₹212.13 · 65,919 shares18 Dec 2025: ₹205.40 · 50,990 shares19 Dec 2025: ₹207.45 · 35,782 shares22 Dec 2025: ₹215.95 · 81,090 shares23 Dec 2025: ₹216.70 · 63,810 shares24 Dec 2025: ₹214.88 · 68,988 shares26 Dec 2025: ₹216.15 · 1,36,857 shares29 Dec 2025: ₹213.73 · 83,358 shares30 Dec 2025: ₹214.05 · 1,13,767 shares31 Dec 2025: ₹212.75 · 88,388 shares1 Jan 2026: ₹202.08 · 3,56,344 shares2 Jan 2026: ₹204.28 · 98,914 shares5 Jan 2026: ₹184.98 · 4,35,394 shares6 Jan 2026: ₹187.45 · 4,02,811 shares7 Jan 2026: ₹183.90 · 1,14,835 shares8 Jan 2026: ₹173.40 · 3,24,758 shares9 Jan 2026: ₹172.03 · 2,13,104 shares12 Jan 2026: ₹159.90 · 3,23,075 shares13 Jan 2026: ₹171.45 · 9,19,308 shares14 Jan 2026: ₹169.25 · 2,67,902 shares16 Jan 2026: ₹161.50 · 2,08,525 shares19 Jan 2026: ₹172.40 · 3,12,510 shares20 Jan 2026: ₹180.65 · 13,64,244 shares21 Jan 2026: ₹172.50 · 3,07,740 shares22 Jan 2026: ₹178.10 · 2,42,685 shares23 Jan 2026: ₹179.55 · 1,51,510 shares27 Jan 2026: ₹189.85 · 4,16,437 shares28 Jan 2026: ₹202.90 · 23,67,728 shares29 Jan 2026: ₹205.35 · 5,49,866 shares30 Jan 2026: ₹197.60 · 2,44,344 shares1 Feb 2026: ₹185.99 · 2,25,856 shares2 Feb 2026: ₹192.52 · 3,11,943 shares3 Feb 2026: ₹186.50 · 4,94,877 shares4 Feb 2026: ₹195.07 · 4,21,376 shares5 Feb 2026: ₹192.98 · 1,16,532 shares6 Feb 2026: ₹197.29 · 3,65,412 shares9 Feb 2026: ₹193.55 · 3,15,511 shares10 Feb 2026: ₹189.06 · 1,90,622 shares11 Feb 2026: ₹178.48 · 4,37,655 shares12 Feb 2026: ₹180.23 · 3,91,005 shares13 Feb 2026: ₹179.91 · 3,29,036 shares16 Feb 2026: ₹182.40 · 1,57,376 shares17 Feb 2026: ₹184.40 · 2,09,726 shares18 Feb 2026: ₹181.67 · 1,95,320 shares19 Feb 2026: ₹177.18 · 1,25,336 shares20 Feb 2026: ₹176.77 · 1,47,559 shares23 Feb 2026: ₹176.82 · 77,163 shares24 Feb 2026: ₹170.28 · 2,28,700 shares25 Feb 2026: ₹168.40 · 1,45,375 shares26 Feb 2026: ₹169.04 · 1,02,196 shares27 Feb 2026: ₹166.08 · 2,65,133 shares2 Mar 2026: ₹163.78 · 2,09,829 shares4 Mar 2026: ₹161.76 · 2,31,970 shares5 Mar 2026: ₹159.86 · 1,10,585 shares6 Mar 2026: ₹154.21 · 1,81,997 shares9 Mar 2026: ₹146.04 · 2,94,226 shares10 Mar 2026: ₹154.13 · 2,57,555 shares11 Mar 2026: ₹154.48 · 1,42,611 shares12 Mar 2026: ₹156.52 · 88,204 shares13 Mar 2026: ₹152.97 · 1,06,450 shares16 Mar 2026: ₹152.87 · 1,42,999 shares17 Mar 2026: ₹155.66 · 1,39,563 shares18 Mar 2026: ₹164.99 · 1,45,986 shares19 Mar 2026: ₹161.65 · 1,04,027 shares20 Mar 2026: ₹154.86 · 1,71,824 shares23 Mar 2026: ₹151.50 · 1,03,583 shares24 Mar 2026: ₹160.00 · 1,01,784 shares25 Mar 2026: ₹165.63 · 1,33,796 shares27 Mar 2026: ₹156.43 · 1,18,194 shares30 Mar 2026: ₹148.16 · 1,72,192 shares1 Apr 2026: ₹157.96 · 1,07,331 shares2 Apr 2026: ₹158.73 · 93,650 shares6 Apr 2026: ₹164.33 · 1,28,947 shares7 Apr 2026: ₹164.04 · 61,980 shares8 Apr 2026: ₹175.86 · 2,87,963 shares9 Apr 2026: ₹173.52 · 1,75,862 shares10 Apr 2026: ₹174.64 · 68,435 shares13 Apr 2026: ₹173.13 · 87,414 shares15 Apr 2026: ₹175.95 · 1,07,411 shares16 Apr 2026: ₹177.48 · 67,669 shares17 Apr 2026: ₹178.79 · 1,31,882 shares20 Apr 2026: ₹171.98 · 99,841 shares21 Apr 2026: ₹170.60 · 63,963 shares22 Apr 2026: ₹172.41 · 88,307 shares23 Apr 2026: ₹171.69 · 50,294 shares24 Apr 2026: ₹170.04 · 62,639 shares27 Apr 2026: ₹171.54 · 89,631 shares28 Apr 2026: ₹167.08 · 65,499 shares29 Apr 2026: ₹161.59 · 1,14,091 shares30 Apr 2026: ₹164.89 · 66,702 shares4 May 2026: ₹166.69 · 71,073 shares5 May 2026: ₹165.36 · 23,565 shares6 May 2026: ₹168.51 · 57,469 shares7 May 2026: ₹179.24 · 3,11,378 shares8 May 2026: ₹183.71 · 1,89,298 shares11 May 2026: ₹177.96 · 1,45,410 shares12 May 2026: ₹167.98 · 1,37,559 shares13 May 2026: ₹175.96 · 1,17,502 shares14 May 2026: ₹182.35 · 2,05,850 shares15 May 2026: ₹180.53 · 1,91,321 shares18 May 2026: ₹180.74 · 1,14,622 shares19 May 2026: ₹195.10 · 5,85,297 shares20 May 2026: ₹196.97 · 2,95,369 shares21 May 2026: ₹197.17 · 2,65,097 shares22 May 2026: ₹181.06 · 1,57,56,244 shares25 May 2026: ₹181.88 · 27,17,276 shares26 May 2026: ₹185.73 · 10,44,752 shares27 May 2026: ₹198.28 · 12,64,779 shares29 May 2026: ₹204.18 · 12,74,810 shares1 Jun 2026: ₹206.18 · 9,37,494 shares2 Jun 2026: ₹232.77 · 99,87,648 shares3 Jun 2026: ₹243.51 · 26,61,942 shares4 Jun 2026: ₹239.31 · 12,12,354 shares5 Jun 2026: ₹245.84 · 10,42,696 shares8 Jun 2026: ₹241.34 · 7,92,197 shares9 Jun 2026: ₹247.57 · 5,40,565 shares10 Jun 2026: ₹241.24 · 3,14,638 shares11 Jun 2026: ₹228.53 · 5,48,761 shares12 Jun 2026: ₹240.62 · 3,83,613 shares15 Jun 2026: ₹235.93 · 6,19,780 shares16 Jun 2026: ₹243.81 · 4,55,482 shares17 Jun 2026: ₹244.31 · 3,89,920 shares18 Jun 2026: ₹238.96 · 5,45,580 shares19 Jun 2026: ₹237.26 · 2,91,463 shares22 Jun 2026: ₹248.59 · 8,24,300 shares23 Jun 2026: ₹247.55 · 2,71,937 shares24 Jun 2026: ₹268.00 · 36,17,952 shares25 Jun 2026: ₹276.01 · 12,86,419 shares29 Jun 2026: ₹304.05 · 38,26,040 shares30 Jun 2026: ₹293.02 · 11,52,405 shares1 Jul 2026: ₹317.30 · 15,51,270 shares2 Jul 2026: ₹313.35 · 8,12,772 shares3 Jul 2026: ₹314.60 · 7,75,671 shares6 Jul 2026: ₹319.40 · 5,47,672 shares7 Jul 2026: ₹310.55 · 2,60,449 shares8 Jul 2026: ₹296.25 · 4,15,714 shares9 Jul 2026: ₹316.15 · 8,33,871 shares10 Jul 2026: ₹321.35 · 5,14,733 shares13 Jul 2026: ₹360.90 · 59,40,256 shares14 Jul 2026: ₹352.25 · 9,78,579 shares15 Jul 2026: ₹334.25 · 7,50,665 shares16 Jul 2026: ₹331.20 · 5,38,777 shares17 Jul 2026: ₹318.95 · 4,19,688 shares20 Jul 2026: ₹319.35 · 2,73,440 shares21 Jul 2026: ₹313.70 · 3,81,532 shares22 Jul 2026: ₹314.05 · 2,67,316 shares23 Jul 2026: ₹322.00 · 7,20,899 shares24 Jul 2026: ₹324.75 · 6,75,469 shares27 Jul 2026: ₹318.80 · 3,63,976 shares28 Jul 2026: ₹270.50 · 23,58,044 shares29 Jul 2026: ₹273.50 · 27,50,564 shares30 Jul 2026: ₹249.90 · 10,80,923 shares31 Jul 2026: ₹249.85 · 6,32,125 shares3 Aug 2026: ₹242.33 · 6,36,187 shares4 Aug 2026: ₹240.14 · 3,81,942 shares5 Aug 2026: ₹230.74 · 7,45,417 shares6 Aug 2026: ₹237.19 · 8,20,167 shares7 Aug 2026: ₹235.00 · 3,25,926 shares10 Aug 2026: ₹249.77 · 6,68,513 shares11 Aug 2026: ₹262.57 · 12,32,242 shares12 Aug 2026: ₹257.38 · 4,51,587 shares13 Aug 2026: ₹258.84 · 2,53,310 shares14 Aug 2026: ₹259.50 · 2,71,363 shares17 Aug 2026: ₹259.42 · 1,83,300 shares18 Aug 2026: ₹258.60 · 2,32,092 shares19 Aug 2026: ₹253.26 · 2,05,539 shares20 Aug 2026: ₹255.48 · 2,41,678 shares21 Aug 2026: ₹259.05 · 2,35,830 shares24 Aug 2026: ₹256.80 · 2,47,958 shares25 Aug 2026: ₹259.36 · 1,96,031 shares26 Aug 2026: ₹268.41 · 5,15,588 shares27 Aug 2026: ₹266.86 · 4,68,960 shares28 Aug 2026: ₹257.55 · 2,18,221 shares31 Aug 2026: ₹267.90 · 7,62,059 shares1 Sep 2026: ₹262.20 · 2,21,897 shares2 Sep 2026: ₹261.75 · 1,86,842 shares3 Sep 2026: ₹262.40 · 2,13,171 shares4 Sep 2026: ₹257.10 · 2,42,481 shares7 Sep 2026: ₹246.85 · 2,76,867 shares8 Sep 2026: ₹253.35 · 1,86,137 shares9 Sep 2026: ₹250.90 · 1,23,540 shares10 Sep 2026: ₹247.90 · 1,49,927 shares11 Sep 2026: ₹241.30 · 1,51,658 shares15 Sep 2026: ₹231.90 · 1,16,381 shares16 Sep 2026: ₹229.60 · 2,47,841 shares17 Sep 2026: ₹231.90 · 1,22,879 shares18 Sep 2026: ₹229.75 · 1,06,551 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹176.53 · 30,196 shares18 Sep 2025: ₹178.13 · 34,399 shares19 Sep 2025: ₹173.10 · 38,114 shares22 Sep 2025: ₹169.10 · 38,251 shares23 Sep 2025: ₹160.68 · 80,106 shares24 Sep 2025: ₹159.58 · 64,702 shares25 Sep 2025: ₹162.45 · 25,925 shares26 Sep 2025: ₹159.15 · 40,070 shares29 Sep 2025: ₹151.20 · 76,654 shares30 Sep 2025: ₹156.23 · 1,21,419 shares1 Oct 2025: ₹153.58 · 22,775 shares3 Oct 2025: ₹155.28 · 23,010 shares6 Oct 2025: ₹158.65 · 57,242 shares7 Oct 2025: ₹157.35 · 31,547 shares8 Oct 2025: ₹161.93 · 59,471 shares9 Oct 2025: ₹170.00 · 56,411 shares10 Oct 2025: ₹169.55 · 38,419 shares13 Oct 2025: ₹169.83 · 56,117 shares14 Oct 2025: ₹165.93 · 29,948 shares15 Oct 2025: ₹165.48 · 23,013 shares16 Oct 2025: ₹167.75 · 32,883 shares17 Oct 2025: ₹168.23 · 30,824 shares20 Oct 2025: ₹175.58 · 45,702 shares21 Oct 2025: ₹176.28 · 39,378 shares23 Oct 2025: ₹180.95 · 74,975 shares24 Oct 2025: ₹181.23 · 48,807 shares27 Oct 2025: ₹183.60 · 1,02,568 shares28 Oct 2025: ₹184.15 · 75,496 shares29 Oct 2025: ₹193.35 · 1,08,646 shares30 Oct 2025: ₹203.00 · 87,947 shares31 Oct 2025: ₹208.63 · 2,31,861 shares3 Nov 2025: ₹213.90 · 3,94,987 shares4 Nov 2025: ₹209.68 · 1,75,722 shares6 Nov 2025: ₹202.58 · 1,07,120 shares7 Nov 2025: ₹210.63 · 2,67,862 shares10 Nov 2025: ₹209.63 · 81,876 shares11 Nov 2025: ₹210.08 · 69,434 shares12 Nov 2025: ₹209.25 · 1,30,864 shares13 Nov 2025: ₹203.55 · 72,941 shares14 Nov 2025: ₹210.45 · 95,931 shares17 Nov 2025: ₹214.00 · 1,51,915 shares18 Nov 2025: ₹213.63 · 64,577 shares19 Nov 2025: ₹206.68 · 57,592 shares20 Nov 2025: ₹210.85 · 63,357 shares21 Nov 2025: ₹220.98 · 5,83,015 shares24 Nov 2025: ₹214.00 · 2,32,765 shares25 Nov 2025: ₹212.15 · 76,414 shares26 Nov 2025: ₹220.35 · 2,13,525 shares27 Nov 2025: ₹218.53 · 68,647 shares28 Nov 2025: ₹211.43 · 1,26,058 shares1 Dec 2025: ₹209.40 · 81,046 shares2 Dec 2025: ₹208.83 · 50,659 shares3 Dec 2025: ₹203.05 · 74,161 shares4 Dec 2025: ₹203.30 · 76,904 shares5 Dec 2025: ₹200.98 · 50,726 shares8 Dec 2025: ₹192.15 · 1,78,331 shares9 Dec 2025: ₹206.53 · 1,41,221 shares10 Dec 2025: ₹213.15 · 2,58,601 shares11 Dec 2025: ₹217.25 · 1,18,572 shares12 Dec 2025: ₹218.80 · 65,993 shares15 Dec 2025: ₹219.15 · 80,356 shares16 Dec 2025: ₹215.60 · 62,453 shares17 Dec 2025: ₹212.13 · 65,919 shares18 Dec 2025: ₹205.40 · 50,990 shares19 Dec 2025: ₹207.45 · 35,782 shares22 Dec 2025: ₹215.95 · 81,090 shares23 Dec 2025: ₹216.70 · 63,810 shares24 Dec 2025: ₹214.88 · 68,988 shares26 Dec 2025: ₹216.15 · 1,36,857 shares29 Dec 2025: ₹213.73 · 83,358 shares30 Dec 2025: ₹214.05 · 1,13,767 shares31 Dec 2025: ₹212.75 · 88,388 shares1 Jan 2026: ₹202.08 · 3,56,344 shares2 Jan 2026: ₹204.28 · 98,914 shares5 Jan 2026: ₹184.98 · 4,35,394 shares6 Jan 2026: ₹187.45 · 4,02,811 shares7 Jan 2026: ₹183.90 · 1,14,835 shares8 Jan 2026: ₹173.40 · 3,24,758 shares9 Jan 2026: ₹172.03 · 2,13,104 shares12 Jan 2026: ₹159.90 · 3,23,075 shares13 Jan 2026: ₹171.45 · 9,19,308 shares14 Jan 2026: ₹169.25 · 2,67,902 shares16 Jan 2026: ₹161.50 · 2,08,525 shares19 Jan 2026: ₹172.40 · 3,12,510 shares20 Jan 2026: ₹180.65 · 13,64,244 shares21 Jan 2026: ₹172.50 · 3,07,740 shares22 Jan 2026: ₹178.10 · 2,42,685 shares23 Jan 2026: ₹179.55 · 1,51,510 shares27 Jan 2026: ₹189.85 · 4,16,437 shares28 Jan 2026: ₹202.90 · 23,67,728 shares29 Jan 2026: ₹205.35 · 5,49,866 shares30 Jan 2026: ₹197.60 · 2,44,344 shares1 Feb 2026: ₹185.99 · 2,25,856 shares2 Feb 2026: ₹192.52 · 3,11,943 shares3 Feb 2026: ₹186.50 · 4,94,877 shares4 Feb 2026: ₹195.07 · 4,21,376 shares5 Feb 2026: ₹192.98 · 1,16,532 shares6 Feb 2026: ₹197.29 · 3,65,412 shares9 Feb 2026: ₹193.55 · 3,15,511 shares10 Feb 2026: ₹189.06 · 1,90,622 shares11 Feb 2026: ₹178.48 · 4,37,655 shares12 Feb 2026: ₹180.23 · 3,91,005 shares13 Feb 2026: ₹179.91 · 3,29,036 shares16 Feb 2026: ₹182.40 · 1,57,376 shares17 Feb 2026: ₹184.40 · 2,09,726 shares18 Feb 2026: ₹181.67 · 1,95,320 shares19 Feb 2026: ₹177.18 · 1,25,336 shares20 Feb 2026: ₹176.77 · 1,47,559 shares23 Feb 2026: ₹176.82 · 77,163 shares24 Feb 2026: ₹170.28 · 2,28,700 shares25 Feb 2026: ₹168.40 · 1,45,375 shares26 Feb 2026: ₹169.04 · 1,02,196 shares27 Feb 2026: ₹166.08 · 2,65,133 shares2 Mar 2026: ₹163.78 · 2,09,829 shares4 Mar 2026: ₹161.76 · 2,31,970 shares5 Mar 2026: ₹159.86 · 1,10,585 shares6 Mar 2026: ₹154.21 · 1,81,997 shares9 Mar 2026: ₹146.04 · 2,94,226 shares10 Mar 2026: ₹154.13 · 2,57,555 shares11 Mar 2026: ₹154.48 · 1,42,611 shares12 Mar 2026: ₹156.52 · 88,204 shares13 Mar 2026: ₹152.97 · 1,06,450 shares16 Mar 2026: ₹152.87 · 1,42,999 shares17 Mar 2026: ₹155.66 · 1,39,563 shares18 Mar 2026: ₹164.99 · 1,45,986 shares19 Mar 2026: ₹161.65 · 1,04,027 shares20 Mar 2026: ₹154.86 · 1,71,824 shares23 Mar 2026: ₹151.50 · 1,03,583 shares24 Mar 2026: ₹160.00 · 1,01,784 shares25 Mar 2026: ₹165.63 · 1,33,796 shares27 Mar 2026: ₹156.43 · 1,18,194 shares30 Mar 2026: ₹148.16 · 1,72,192 shares1 Apr 2026: ₹157.96 · 1,07,331 shares2 Apr 2026: ₹158.73 · 93,650 shares6 Apr 2026: ₹164.33 · 1,28,947 shares7 Apr 2026: ₹164.04 · 61,980 shares8 Apr 2026: ₹175.86 · 2,87,963 shares9 Apr 2026: ₹173.52 · 1,75,862 shares10 Apr 2026: ₹174.64 · 68,435 shares13 Apr 2026: ₹173.13 · 87,414 shares15 Apr 2026: ₹175.95 · 1,07,411 shares16 Apr 2026: ₹177.48 · 67,669 shares17 Apr 2026: ₹178.79 · 1,31,882 shares20 Apr 2026: ₹171.98 · 99,841 shares21 Apr 2026: ₹170.60 · 63,963 shares22 Apr 2026: ₹172.41 · 88,307 shares23 Apr 2026: ₹171.69 · 50,294 shares24 Apr 2026: ₹170.04 · 62,639 shares27 Apr 2026: ₹171.54 · 89,631 shares28 Apr 2026: ₹167.08 · 65,499 shares29 Apr 2026: ₹161.59 · 1,14,091 shares30 Apr 2026: ₹164.89 · 66,702 shares4 May 2026: ₹166.69 · 71,073 shares5 May 2026: ₹165.36 · 23,565 shares6 May 2026: ₹168.51 · 57,469 shares7 May 2026: ₹179.24 · 3,11,378 shares8 May 2026: ₹183.71 · 1,89,298 shares11 May 2026: ₹177.96 · 1,45,410 shares12 May 2026: ₹167.98 · 1,37,559 shares13 May 2026: ₹175.96 · 1,17,502 shares14 May 2026: ₹182.35 · 2,05,850 shares15 May 2026: ₹180.53 · 1,91,321 shares18 May 2026: ₹180.74 · 1,14,622 shares19 May 2026: ₹195.10 · 5,85,297 shares20 May 2026: ₹196.97 · 2,95,369 shares21 May 2026: ₹197.17 · 2,65,097 shares22 May 2026: ₹181.06 · 1,57,56,244 shares25 May 2026: ₹181.88 · 27,17,276 shares26 May 2026: ₹185.73 · 10,44,752 shares27 May 2026: ₹198.28 · 12,64,779 shares29 May 2026: ₹204.18 · 12,74,810 shares1 Jun 2026: ₹206.18 · 9,37,494 shares2 Jun 2026: ₹232.77 · 99,87,648 shares3 Jun 2026: ₹243.51 · 26,61,942 shares4 Jun 2026: ₹239.31 · 12,12,354 shares5 Jun 2026: ₹245.84 · 10,42,696 shares8 Jun 2026: ₹241.34 · 7,92,197 shares9 Jun 2026: ₹247.57 · 5,40,565 shares10 Jun 2026: ₹241.24 · 3,14,638 shares11 Jun 2026: ₹228.53 · 5,48,761 shares12 Jun 2026: ₹240.62 · 3,83,613 shares15 Jun 2026: ₹235.93 · 6,19,780 shares16 Jun 2026: ₹243.81 · 4,55,482 shares17 Jun 2026: ₹244.31 · 3,89,920 shares18 Jun 2026: ₹238.96 · 5,45,580 shares19 Jun 2026: ₹237.26 · 2,91,463 shares22 Jun 2026: ₹248.59 · 8,24,300 shares23 Jun 2026: ₹247.55 · 2,71,937 shares24 Jun 2026: ₹268.00 · 36,17,952 shares25 Jun 2026: ₹276.01 · 12,86,419 shares29 Jun 2026: ₹304.05 · 38,26,040 shares30 Jun 2026: ₹293.02 · 11,52,405 shares1 Jul 2026: ₹317.30 · 15,51,270 shares2 Jul 2026: ₹313.35 · 8,12,772 shares3 Jul 2026: ₹314.60 · 7,75,671 shares6 Jul 2026: ₹319.40 · 5,47,672 shares7 Jul 2026: ₹310.55 · 2,60,449 shares8 Jul 2026: ₹296.25 · 4,15,714 shares9 Jul 2026: ₹316.15 · 8,33,871 shares10 Jul 2026: ₹321.35 · 5,14,733 shares13 Jul 2026: ₹360.90 · 59,40,256 shares14 Jul 2026: ₹352.25 · 9,78,579 shares15 Jul 2026: ₹334.25 · 7,50,665 shares16 Jul 2026: ₹331.20 · 5,38,777 shares17 Jul 2026: ₹318.95 · 4,19,688 shares20 Jul 2026: ₹319.35 · 2,73,440 shares21 Jul 2026: ₹313.70 · 3,81,532 shares22 Jul 2026: ₹314.05 · 2,67,316 shares23 Jul 2026: ₹322.00 · 7,20,899 shares24 Jul 2026: ₹324.75 · 6,75,469 shares27 Jul 2026: ₹318.80 · 3,63,976 shares28 Jul 2026: ₹270.50 · 23,58,044 shares29 Jul 2026: ₹273.50 · 27,50,564 shares30 Jul 2026: ₹249.90 · 10,80,923 shares31 Jul 2026: ₹249.85 · 6,32,125 shares3 Aug 2026: ₹242.33 · 6,36,187 shares4 Aug 2026: ₹240.14 · 3,81,942 shares5 Aug 2026: ₹230.74 · 7,45,417 shares6 Aug 2026: ₹237.19 · 8,20,167 shares7 Aug 2026: ₹235.00 · 3,25,926 shares10 Aug 2026: ₹249.77 · 6,68,513 shares11 Aug 2026: ₹262.57 · 12,32,242 shares12 Aug 2026: ₹257.38 · 4,51,587 shares13 Aug 2026: ₹258.84 · 2,53,310 shares14 Aug 2026: ₹259.50 · 2,71,363 shares17 Aug 2026: ₹259.42 · 1,83,300 shares18 Aug 2026: ₹258.60 · 2,32,092 shares19 Aug 2026: ₹253.26 · 2,05,539 shares20 Aug 2026: ₹255.48 · 2,41,678 shares21 Aug 2026: ₹259.05 · 2,35,830 shares24 Aug 2026: ₹256.80 · 2,47,958 shares25 Aug 2026: ₹259.36 · 1,96,031 shares26 Aug 2026: ₹268.41 · 5,15,588 shares27 Aug 2026: ₹266.86 · 4,68,960 shares28 Aug 2026: ₹257.55 · 2,18,221 shares31 Aug 2026: ₹267.90 · 7,62,059 shares1 Sep 2026: ₹262.20 · 2,21,897 shares2 Sep 2026: ₹261.75 · 1,86,842 shares3 Sep 2026: ₹262.40 · 2,13,171 shares4 Sep 2026: ₹257.10 · 2,42,481 shares7 Sep 2026: ₹246.85 · 2,76,867 shares8 Sep 2026: ₹253.35 · 1,86,137 shares9 Sep 2026: ₹250.90 · 1,23,540 shares10 Sep 2026: ₹247.90 · 1,49,927 shares11 Sep 2026: ₹241.30 · 1,51,658 shares15 Sep 2026: ₹231.90 · 1,16,381 shares16 Sep 2026: ₹229.60 · 2,47,841 shares17 Sep 2026: ₹231.90 · 1,22,879 shares18 Sep 2026: ₹229.75 · 1,06,551 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.