ANVESHAN
Theme
Create account
Stocks · NH · Healthcare Services · small cap

NARAYANA HRUDAYALAYA LTD.

Last close
₹1,928.50
18 Sep 2026 · +6.7% over the year
Held by
71funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 58.3% · -4.46% over 3 months
Days to exit
295
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 81 rows: 71 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Value Fund
Value · held 1 mo
1.48% Aug 2026 ₹1,907.20 +1% +1.48% entered
Groww Small Cap Fund
Small Cap · held 1 mo
1.43% Aug 2026 ₹1,907.20 +1% +1.43% entered
Mirae Asset ELSS Tax Saver Fund
ELSS · held 1 mo
1.10% Aug 2026 ₹1,907.20 +1% +1.10% entered
Bandhan Healthcare Fund
Sectoral/ Thematic · held 4 mo
2.59% May 2026 ₹1,894.00 +2% +1.07% added
Baroda BNP Paribas India Consumption Fund
Sectoral/ Thematic · held 4 mo
1.31% May 2026 ₹1,894.00 +2% +0.63% added
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 4 mo
1.85% May 2026 ₹1,894.00 +2% +0.31% added
Mirae Asset Midcap Fund
Mid Cap · held 1.0 yrs
2.13% Sep 2025 ₹1,737.60 +11% +0.20% added
DSP Small Cap Fund
Small Cap · held 6.6 yrs
0.90% Jan 2020 ₹377.85 +410% +0.16% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.11% Feb 2026 ₹1,830.90 +5% +0.04% added
Mirae Asset Large & Midcap Fund
Large & Mid Cap · held 10 mo
1.74% Nov 2025 ₹1,945.50 −1% +0.04% added
Mirae Asset Multicap Fund
Multi Cap · held 1.9 yrs
1.66% Oct 2024 ₹1,272.80 +52% +0.04% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.07% Jul 2024 ₹1,256.25 +54% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.06% Aug 2024 ₹1,268.95 +52% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.07% Jan 2026 ₹1,767.90 +9% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.07% Jun 2024 ₹1,204.75 +60% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.07% Sep 2023 ₹1,085.50 +78% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.07% Sep 2019 ₹224.10 +761% 0.00% added
Parag Parikh ELSS Tax Saver Fund
ELSS · held 1.8 yrs
0.36% Dec 2024 ₹1,272.80 +52% 0.00% held
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.07% Sep 2024 ₹1,251.05 +54% 0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.07% Dec 2024 ₹1,272.80 +52% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.06% Oct 2024 ₹1,272.80 +52% -0.00% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.06% Dec 2024 ₹1,272.80 +52% -0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.07% May 2018 ₹232.95 +728% -0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.06% Jun 2025 ₹2,170.40 −11% -0.01% trimmed
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.15% Aug 2024 ₹1,268.95 +52% -0.01% trimmed
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.20% Dec 2025 ₹1,892.00 +2% -0.01% added
Parag Parikh Flexi Cap Fund
Flexi Cap · held 1.8 yrs
0.26% Dec 2024 ₹1,272.80 +52% -0.01% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.15% Aug 2024 ₹1,268.95 +52% -0.01% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹1,251.05 +54% -0.02% held
Nippon India Small Cap Fund
Small Cap · held 2.2 yrs
0.22% Jul 2024 ₹1,256.25 +54% -0.02% held
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 2.4 yrs
0.63% Apr 2024 ₹1,287.10 +50% -0.02% held
BANDHAN Small Cap Fund
Small Cap · held 2.9 yrs
0.13% Sep 2021 ₹502.30 +284% -0.03% held
Navi Large & Midcap Fund
Large & Mid Cap · held 1.2 yrs
1.21% Jun 2025 ₹2,170.40 −11% -0.04% held
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 1.3 yrs
0.31% Jan 2024 ₹1,316.85 +46% -0.04% held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.60% Aug 2025 ₹1,753.80 +10% -0.05% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.60% Nov 2021 ₹596.30 +223% -0.05% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.60% Oct 2025 ₹1,757.40 +10% -0.05% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.60% Nov 2025 ₹1,945.50 −1% -0.05% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.60% Dec 2023 ₹1,201.95 +60% -0.05% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.60% Dec 2025 ₹1,892.00 +2% -0.05% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.59% Dec 2025 ₹1,892.00 +2% -0.05% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.60% Mar 2024 ₹1,283.80 +50% -0.05% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 7.0 yrs
0.60% Sep 2019 ₹224.10 +761% -0.05% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.9 yrs
0.60% Oct 2020 ₹341.95 +464% -0.05% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.60% May 2026 ₹1,894.00 +2% -0.05% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.60% Jan 2023 ₹726.40 +165% -0.05% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.8 yrs
0.60% Dec 2024 ₹1,272.80 +52% -0.05% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.2 yrs
0.30% Jan 2024 ₹1,316.85 +46% -0.06% held
QUANTUM ESG BEST IN CLASS STRATEGY FUND
Sectoral/ Thematic · held 2.5 yrs
1.85% Mar 2024 ₹1,283.80 +50% -0.07% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.81% Sep 2024 ₹1,251.05 +54% -0.09% trimmed
1–50 of 81 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 42 added or entered, 21 trimmed or exited

Who moved, fund by fund ↓

Crowding

71 funds hold it, at an average weight of 0.8% each (58.3% summed across holders). At a fifth of average daily volume (2,96,207 shares), the aggregate fund position would take about 295 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Bandhan Healthcare Fund
Sectoral/ Thematic
+1.07% 2.59% May 2026 +2%
Baroda BNP Paribas India Consumption Fund
Sectoral/ Thematic
+0.63% 1.31% May 2026 +2%
Groww BSE Hospitals ETF
Other ETFs
-0.53% 5.60% Mar 2026 +20%
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic
+0.31% 1.85% May 2026 +2%
Tata Nifty MidSmall Healthcare Index Fund
Index Funds
-0.20% 1.98% Apr 2024 +50%
Mirae Asset Midcap Fund
Mid Cap
+0.20% 2.13% Sep 2025 +11%
Motilal Oswal Nifty MidSmall Healthcare Index Fund
Index Funds
-0.18% 1.99% Nov 2024 +52%
Axis Nifty Smallcap 50 Index Fund
Equity Funds
-0.17% 1.60% Mar 2024 +50%
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds
-0.17% 1.60% Mar 2024 +50%
DSP Small Cap Fund
Small Cap
+0.16% 0.90% Jan 2020 +410%
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic
-0.12% 1.76% Nov 2025 −1%
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF
-0.10% 0.93% Feb 2026 +5%
Motilal Oswal BSE Healthcare ETF
Other ETFs
-0.09% 0.81% Jul 2022 +193%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.05% 0.60% Sep 2019 +761%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.05% 0.60% Oct 2020 +464%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.05% 0.60% Jan 2023 +165%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.05% 0.60% Dec 2023 +60%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.05% 0.60% Mar 2024 +50%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.05% 0.59% Dec 2025 +2%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.05% 0.60% Dec 2025 +2%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.05% 0.60% May 2026 +2%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.05% 0.60% Nov 2025 −1%
Groww Nifty Smallcap 250 ETF
Other ETFs
-0.05% 0.60% Oct 2025 +10%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.05% 0.60% Nov 2021 +223%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.05% 0.60% Aug 2025 +10%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
+0.04% 0.11% Feb 2026 +5%
Mirae Asset Large & Midcap Fund
Large & Mid Cap
+0.04% 1.74% Nov 2025 −1%
Mirae Asset Multicap Fund
Multi Cap
+0.04% 1.66% Oct 2024 +52%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.01% 0.20% Dec 2025 +2%
Groww Nifty Total Market Index Fund
Equity Funds
-0.00% 0.06% Dec 2024 +52%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.07% Dec 2024 +52%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.07% Sep 2019 +761%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.07% Jun 2024 +60%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.07% Sep 2023 +78%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.07% Jul 2024 +54%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.07% Jan 2026 +9%
1–36 of 36 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

16001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,807.10 · 3,52,317 shares18 Sep 2025: ₹1,787.80 · 1,41,857 shares19 Sep 2025: ₹1,772.80 · 11,92,184 shares22 Sep 2025: ₹1,739.30 · 2,20,456 shares23 Sep 2025: ₹1,733.20 · 1,81,344 shares24 Sep 2025: ₹1,721.20 · 2,41,402 shares25 Sep 2025: ₹1,720.40 · 1,56,942 shares26 Sep 2025: ₹1,725.00 · 2,34,625 shares29 Sep 2025: ₹1,772.80 · 4,01,359 shares30 Sep 2025: ₹1,737.60 · 2,46,775 shares1 Oct 2025: ₹1,731.50 · 2,71,139 shares3 Oct 2025: ₹1,753.00 · 4,77,609 shares6 Oct 2025: ₹1,789.40 · 16,59,235 shares7 Oct 2025: ₹1,781.40 · 4,92,281 shares8 Oct 2025: ₹1,779.90 · 4,22,084 shares9 Oct 2025: ₹1,774.40 · 2,42,113 shares10 Oct 2025: ₹1,769.90 · 2,09,660 shares13 Oct 2025: ₹1,759.00 · 1,96,429 shares14 Oct 2025: ₹1,743.80 · 2,75,902 shares15 Oct 2025: ₹1,748.60 · 2,09,890 shares16 Oct 2025: ₹1,764.70 · 1,73,114 shares17 Oct 2025: ₹1,755.40 · 2,96,678 shares20 Oct 2025: ₹1,761.90 · 2,18,113 shares21 Oct 2025: ₹1,780.20 · 42,705 shares23 Oct 2025: ₹1,759.80 · 2,10,665 shares24 Oct 2025: ₹1,734.90 · 2,12,763 shares27 Oct 2025: ₹1,749.30 · 2,03,819 shares28 Oct 2025: ₹1,776.00 · 2,02,256 shares29 Oct 2025: ₹1,799.90 · 1,93,285 shares30 Oct 2025: ₹1,794.90 · 1,48,237 shares31 Oct 2025: ₹1,757.40 · 6,21,379 shares3 Nov 2025: ₹1,785.00 · 3,01,933 shares4 Nov 2025: ₹1,830.30 · 9,25,703 shares6 Nov 2025: ₹1,819.90 · 3,18,645 shares7 Nov 2025: ₹1,810.40 · 1,90,620 shares10 Nov 2025: ₹1,812.30 · 2,06,573 shares11 Nov 2025: ₹1,758.80 · 4,41,446 shares12 Nov 2025: ₹1,759.20 · 5,39,086 shares13 Nov 2025: ₹1,777.10 · 3,29,567 shares14 Nov 2025: ₹1,753.50 · 1,72,634 shares17 Nov 2025: ₹2,008.20 · 1,33,31,752 shares18 Nov 2025: ₹1,951.70 · 46,11,999 shares19 Nov 2025: ₹1,991.20 · 29,48,398 shares20 Nov 2025: ₹2,017.00 · 11,92,447 shares21 Nov 2025: ₹2,043.20 · 11,40,449 shares24 Nov 2025: ₹1,975.80 · 8,46,322 shares25 Nov 2025: ₹1,957.30 · 18,97,297 shares26 Nov 2025: ₹1,967.10 · 3,72,667 shares27 Nov 2025: ₹1,951.20 · 3,94,214 shares28 Nov 2025: ₹1,945.50 · 2,92,348 shares1 Dec 2025: ₹1,910.60 · 4,21,845 shares2 Dec 2025: ₹1,910.30 · 3,40,189 shares3 Dec 2025: ₹1,955.20 · 7,66,632 shares4 Dec 2025: ₹1,937.60 · 3,47,289 shares5 Dec 2025: ₹1,916.90 · 2,70,066 shares8 Dec 2025: ₹1,924.60 · 4,24,265 shares9 Dec 2025: ₹1,889.30 · 4,58,431 shares10 Dec 2025: ₹1,857.60 · 2,43,536 shares11 Dec 2025: ₹1,884.90 · 2,46,976 shares12 Dec 2025: ₹1,870.20 · 1,68,262 shares15 Dec 2025: ₹1,900.20 · 2,53,852 shares16 Dec 2025: ₹1,892.90 · 3,11,367 shares17 Dec 2025: ₹1,874.60 · 2,03,584 shares18 Dec 2025: ₹1,837.00 · 2,60,271 shares19 Dec 2025: ₹1,898.60 · 6,46,192 shares22 Dec 2025: ₹1,896.60 · 1,50,198 shares23 Dec 2025: ₹1,876.60 · 1,13,243 shares24 Dec 2025: ₹1,876.20 · 1,18,927 shares26 Dec 2025: ₹1,859.50 · 1,30,093 shares29 Dec 2025: ₹1,858.70 · 1,16,005 shares30 Dec 2025: ₹1,829.90 · 6,92,196 shares31 Dec 2025: ₹1,892.00 · 4,04,432 shares1 Jan 2026: ₹1,934.40 · 5,55,904 shares2 Jan 2026: ₹1,921.10 · 2,57,083 shares5 Jan 2026: ₹1,901.20 · 9,75,191 shares6 Jan 2026: ₹1,936.40 · 5,84,369 shares7 Jan 2026: ₹1,920.50 · 1,92,372 shares8 Jan 2026: ₹1,910.90 · 2,91,028 shares9 Jan 2026: ₹1,897.10 · 2,55,446 shares12 Jan 2026: ₹1,872.70 · 2,76,975 shares13 Jan 2026: ₹1,887.70 · 1,46,804 shares14 Jan 2026: ₹1,946.10 · 4,17,229 shares16 Jan 2026: ₹1,916.80 · 1,70,366 shares19 Jan 2026: ₹1,862.10 · 2,01,529 shares20 Jan 2026: ₹1,819.40 · 2,31,650 shares21 Jan 2026: ₹1,814.00 · 2,87,311 shares22 Jan 2026: ₹1,775.30 · 3,13,984 shares23 Jan 2026: ₹1,746.70 · 3,42,904 shares27 Jan 2026: ₹1,725.90 · 2,67,296 shares28 Jan 2026: ₹1,761.60 · 2,22,376 shares29 Jan 2026: ₹1,742.20 · 3,49,754 shares30 Jan 2026: ₹1,767.90 · 2,17,003 shares1 Feb 2026: ₹1,801.90 · 1,72,481 shares2 Feb 2026: ₹1,764.30 · 3,03,235 shares3 Feb 2026: ₹1,754.40 · 4,03,177 shares4 Feb 2026: ₹1,760.80 · 1,75,656 shares5 Feb 2026: ₹1,733.00 · 2,15,772 shares6 Feb 2026: ₹1,715.30 · 3,76,494 shares9 Feb 2026: ₹1,745.60 · 2,59,062 shares10 Feb 2026: ₹1,794.00 · 4,68,522 shares11 Feb 2026: ₹1,864.60 · 5,17,163 shares12 Feb 2026: ₹1,864.90 · 4,03,724 shares13 Feb 2026: ₹1,819.80 · 2,50,560 shares16 Feb 2026: ₹1,836.90 · 3,61,518 shares17 Feb 2026: ₹1,829.10 · 1,54,897 shares18 Feb 2026: ₹1,844.10 · 1,53,454 shares19 Feb 2026: ₹1,837.60 · 2,53,266 shares20 Feb 2026: ₹1,827.00 · 2,12,578 shares23 Feb 2026: ₹1,869.60 · 3,54,084 shares24 Feb 2026: ₹1,821.00 · 2,68,737 shares25 Feb 2026: ₹1,864.20 · 3,46,453 shares26 Feb 2026: ₹1,851.40 · 2,13,861 shares27 Feb 2026: ₹1,830.90 · 3,36,426 shares2 Mar 2026: ₹1,787.00 · 1,99,676 shares4 Mar 2026: ₹1,744.00 · 2,74,166 shares5 Mar 2026: ₹1,767.30 · 2,45,011 shares6 Mar 2026: ₹1,755.30 · 2,70,851 shares9 Mar 2026: ₹1,758.20 · 2,82,204 shares10 Mar 2026: ₹1,750.50 · 3,15,877 shares11 Mar 2026: ₹1,736.20 · 4,22,181 shares12 Mar 2026: ₹1,705.50 · 3,40,895 shares13 Mar 2026: ₹1,668.80 · 4,45,574 shares16 Mar 2026: ₹1,640.10 · 3,75,623 shares17 Mar 2026: ₹1,657.00 · 2,96,827 shares18 Mar 2026: ₹1,690.00 · 1,79,741 shares19 Mar 2026: ₹1,648.30 · 2,47,209 shares20 Mar 2026: ₹1,652.20 · 2,91,013 shares23 Mar 2026: ₹1,624.60 · 2,58,931 shares24 Mar 2026: ₹1,655.50 · 2,66,200 shares25 Mar 2026: ₹1,701.60 · 3,17,722 shares27 Mar 2026: ₹1,635.50 · 10,63,249 shares30 Mar 2026: ₹1,605.30 · 3,15,645 shares1 Apr 2026: ₹1,635.20 · 3,89,423 shares2 Apr 2026: ₹1,625.00 · 2,73,270 shares6 Apr 2026: ₹1,685.90 · 2,78,879 shares7 Apr 2026: ₹1,700.00 · 1,62,003 shares8 Apr 2026: ₹1,718.10 · 3,01,334 shares9 Apr 2026: ₹1,728.20 · 2,24,665 shares10 Apr 2026: ₹1,754.90 · 1,56,341 shares13 Apr 2026: ₹1,768.30 · 1,94,050 shares15 Apr 2026: ₹1,797.60 · 2,46,688 shares16 Apr 2026: ₹1,781.70 · 3,33,265 shares17 Apr 2026: ₹1,826.10 · 3,31,917 shares20 Apr 2026: ₹1,800.20 · 2,45,262 shares21 Apr 2026: ₹1,804.00 · 1,44,350 shares22 Apr 2026: ₹1,811.30 · 1,78,421 shares23 Apr 2026: ₹1,798.00 · 1,23,691 shares24 Apr 2026: ₹1,768.30 · 1,43,611 shares27 Apr 2026: ₹1,790.40 · 2,19,363 shares28 Apr 2026: ₹1,757.00 · 2,53,236 shares29 Apr 2026: ₹1,770.40 · 1,66,613 shares30 Apr 2026: ₹1,766.60 · 1,73,382 shares4 May 2026: ₹1,794.20 · 2,63,914 shares5 May 2026: ₹1,763.80 · 5,76,577 shares6 May 2026: ₹1,840.40 · 7,49,527 shares7 May 2026: ₹1,856.20 · 3,24,353 shares8 May 2026: ₹1,820.30 · 3,65,040 shares11 May 2026: ₹1,886.40 · 5,48,123 shares12 May 2026: ₹1,846.60 · 3,07,391 shares13 May 2026: ₹1,824.10 · 2,36,639 shares14 May 2026: ₹1,819.40 · 2,81,926 shares15 May 2026: ₹1,841.10 · 3,19,184 shares18 May 2026: ₹1,866.20 · 2,73,327 shares19 May 2026: ₹1,884.10 · 3,46,115 shares20 May 2026: ₹1,902.40 · 3,70,212 shares21 May 2026: ₹1,930.90 · 3,94,613 shares22 May 2026: ₹1,855.60 · 5,08,668 shares25 May 2026: ₹1,940.00 · 15,92,052 shares26 May 2026: ₹1,891.40 · 4,45,589 shares27 May 2026: ₹1,920.20 · 2,78,363 shares29 May 2026: ₹1,894.00 · 5,37,699 shares1 Jun 2026: ₹1,904.50 · 2,62,266 shares2 Jun 2026: ₹1,934.20 · 2,46,722 shares3 Jun 2026: ₹1,980.60 · 4,28,361 shares4 Jun 2026: ₹1,949.20 · 3,66,512 shares5 Jun 2026: ₹1,969.20 · 2,24,931 shares8 Jun 2026: ₹1,921.40 · 2,68,635 shares9 Jun 2026: ₹1,934.30 · 2,94,870 shares10 Jun 2026: ₹1,906.80 · 2,53,997 shares11 Jun 2026: ₹1,858.50 · 4,07,695 shares12 Jun 2026: ₹1,893.90 · 2,64,296 shares15 Jun 2026: ₹1,872.40 · 3,55,399 shares16 Jun 2026: ₹1,862.40 · 2,60,733 shares17 Jun 2026: ₹1,843.10 · 2,79,615 shares18 Jun 2026: ₹1,869.00 · 2,54,576 shares19 Jun 2026: ₹1,878.70 · 2,65,396 shares22 Jun 2026: ₹1,905.00 · 2,79,080 shares23 Jun 2026: ₹1,927.40 · 2,69,082 shares24 Jun 2026: ₹1,958.50 · 2,67,959 shares25 Jun 2026: ₹1,956.80 · 2,58,281 shares29 Jun 2026: ₹1,902.90 · 9,22,012 shares30 Jun 2026: ₹1,971.70 · 3,10,036 shares1 Jul 2026: ₹1,959.60 · 2,16,981 shares2 Jul 2026: ₹1,986.20 · 2,03,345 shares3 Jul 2026: ₹2,002.80 · 7,00,460 shares6 Jul 2026: ₹1,999.10 · 2,85,269 shares7 Jul 2026: ₹2,002.50 · 1,95,048 shares8 Jul 2026: ₹1,978.60 · 2,21,747 shares9 Jul 2026: ₹1,993.20 · 1,92,019 shares10 Jul 2026: ₹2,027.30 · 1,58,548 shares13 Jul 2026: ₹2,037.80 · 1,70,207 shares14 Jul 2026: ₹2,007.20 · 1,85,540 shares15 Jul 2026: ₹2,037.40 · 1,20,756 shares16 Jul 2026: ₹2,034.80 · 1,40,773 shares17 Jul 2026: ₹2,029.50 · 1,67,206 shares20 Jul 2026: ₹2,025.90 · 1,63,839 shares21 Jul 2026: ₹1,997.70 · 1,91,207 shares22 Jul 2026: ₹1,968.00 · 2,89,372 shares23 Jul 2026: ₹1,982.50 · 1,45,986 shares24 Jul 2026: ₹1,961.50 · 1,60,451 shares27 Jul 2026: ₹2,054.00 · 3,98,068 shares28 Jul 2026: ₹2,072.80 · 3,65,357 shares29 Jul 2026: ₹2,070.60 · 1,52,505 shares30 Jul 2026: ₹2,080.30 · 1,10,198 shares31 Jul 2026: ₹2,029.20 · 2,68,301 shares3 Aug 2026: ₹1,919.70 · 11,88,916 shares4 Aug 2026: ₹1,919.40 · 8,66,179 shares5 Aug 2026: ₹1,903.10 · 2,67,772 shares6 Aug 2026: ₹1,885.00 · 7,03,113 shares7 Aug 2026: ₹1,885.10 · 2,33,480 shares10 Aug 2026: ₹1,834.60 · 5,64,971 shares11 Aug 2026: ₹1,848.80 · 6,31,597 shares12 Aug 2026: ₹1,831.30 · 3,68,370 shares13 Aug 2026: ₹1,831.00 · 2,12,265 shares14 Aug 2026: ₹1,832.60 · 2,22,945 shares17 Aug 2026: ₹1,828.50 · 1,96,058 shares18 Aug 2026: ₹1,803.00 · 2,33,127 shares19 Aug 2026: ₹1,785.70 · 2,67,386 shares20 Aug 2026: ₹1,799.30 · 1,97,588 shares21 Aug 2026: ₹1,815.80 · 2,18,852 shares24 Aug 2026: ₹1,859.80 · 6,33,649 shares25 Aug 2026: ₹1,890.10 · 2,37,647 shares26 Aug 2026: ₹1,882.70 · 1,81,443 shares27 Aug 2026: ₹1,903.80 · 3,14,326 shares28 Aug 2026: ₹1,932.10 · 2,09,531 shares31 Aug 2026: ₹1,907.20 · 2,40,562 shares1 Sep 2026: ₹1,938.70 · 2,47,059 shares2 Sep 2026: ₹1,922.70 · 3,02,703 shares3 Sep 2026: ₹1,882.20 · 1,20,292 shares4 Sep 2026: ₹1,858.50 · 2,10,266 shares7 Sep 2026: ₹1,911.80 · 3,29,018 shares8 Sep 2026: ₹1,897.40 · 1,26,279 shares9 Sep 2026: ₹1,890.60 · 1,79,466 shares10 Sep 2026: ₹1,909.70 · 1,40,237 shares11 Sep 2026: ₹1,869.20 · 1,83,488 shares15 Sep 2026: ₹1,894.90 · 2,49,620 shares16 Sep 2026: ₹1,851.60 · 4,01,015 shares17 Sep 2026: ₹1,868.60 · 1,27,928 shares18 Sep 2026: ₹1,928.50 · 2,71,767 shares
16001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,807.10 · 3,52,317 shares18 Sep 2025: ₹1,787.80 · 1,41,857 shares19 Sep 2025: ₹1,772.80 · 11,92,184 shares22 Sep 2025: ₹1,739.30 · 2,20,456 shares23 Sep 2025: ₹1,733.20 · 1,81,344 shares24 Sep 2025: ₹1,721.20 · 2,41,402 shares25 Sep 2025: ₹1,720.40 · 1,56,942 shares26 Sep 2025: ₹1,725.00 · 2,34,625 shares29 Sep 2025: ₹1,772.80 · 4,01,359 shares30 Sep 2025: ₹1,737.60 · 2,46,775 shares1 Oct 2025: ₹1,731.50 · 2,71,139 shares3 Oct 2025: ₹1,753.00 · 4,77,609 shares6 Oct 2025: ₹1,789.40 · 16,59,235 shares7 Oct 2025: ₹1,781.40 · 4,92,281 shares8 Oct 2025: ₹1,779.90 · 4,22,084 shares9 Oct 2025: ₹1,774.40 · 2,42,113 shares10 Oct 2025: ₹1,769.90 · 2,09,660 shares13 Oct 2025: ₹1,759.00 · 1,96,429 shares14 Oct 2025: ₹1,743.80 · 2,75,902 shares15 Oct 2025: ₹1,748.60 · 2,09,890 shares16 Oct 2025: ₹1,764.70 · 1,73,114 shares17 Oct 2025: ₹1,755.40 · 2,96,678 shares20 Oct 2025: ₹1,761.90 · 2,18,113 shares21 Oct 2025: ₹1,780.20 · 42,705 shares23 Oct 2025: ₹1,759.80 · 2,10,665 shares24 Oct 2025: ₹1,734.90 · 2,12,763 shares27 Oct 2025: ₹1,749.30 · 2,03,819 shares28 Oct 2025: ₹1,776.00 · 2,02,256 shares29 Oct 2025: ₹1,799.90 · 1,93,285 shares30 Oct 2025: ₹1,794.90 · 1,48,237 shares31 Oct 2025: ₹1,757.40 · 6,21,379 shares3 Nov 2025: ₹1,785.00 · 3,01,933 shares4 Nov 2025: ₹1,830.30 · 9,25,703 shares6 Nov 2025: ₹1,819.90 · 3,18,645 shares7 Nov 2025: ₹1,810.40 · 1,90,620 shares10 Nov 2025: ₹1,812.30 · 2,06,573 shares11 Nov 2025: ₹1,758.80 · 4,41,446 shares12 Nov 2025: ₹1,759.20 · 5,39,086 shares13 Nov 2025: ₹1,777.10 · 3,29,567 shares14 Nov 2025: ₹1,753.50 · 1,72,634 shares17 Nov 2025: ₹2,008.20 · 1,33,31,752 shares18 Nov 2025: ₹1,951.70 · 46,11,999 shares19 Nov 2025: ₹1,991.20 · 29,48,398 shares20 Nov 2025: ₹2,017.00 · 11,92,447 shares21 Nov 2025: ₹2,043.20 · 11,40,449 shares24 Nov 2025: ₹1,975.80 · 8,46,322 shares25 Nov 2025: ₹1,957.30 · 18,97,297 shares26 Nov 2025: ₹1,967.10 · 3,72,667 shares27 Nov 2025: ₹1,951.20 · 3,94,214 shares28 Nov 2025: ₹1,945.50 · 2,92,348 shares1 Dec 2025: ₹1,910.60 · 4,21,845 shares2 Dec 2025: ₹1,910.30 · 3,40,189 shares3 Dec 2025: ₹1,955.20 · 7,66,632 shares4 Dec 2025: ₹1,937.60 · 3,47,289 shares5 Dec 2025: ₹1,916.90 · 2,70,066 shares8 Dec 2025: ₹1,924.60 · 4,24,265 shares9 Dec 2025: ₹1,889.30 · 4,58,431 shares10 Dec 2025: ₹1,857.60 · 2,43,536 shares11 Dec 2025: ₹1,884.90 · 2,46,976 shares12 Dec 2025: ₹1,870.20 · 1,68,262 shares15 Dec 2025: ₹1,900.20 · 2,53,852 shares16 Dec 2025: ₹1,892.90 · 3,11,367 shares17 Dec 2025: ₹1,874.60 · 2,03,584 shares18 Dec 2025: ₹1,837.00 · 2,60,271 shares19 Dec 2025: ₹1,898.60 · 6,46,192 shares22 Dec 2025: ₹1,896.60 · 1,50,198 shares23 Dec 2025: ₹1,876.60 · 1,13,243 shares24 Dec 2025: ₹1,876.20 · 1,18,927 shares26 Dec 2025: ₹1,859.50 · 1,30,093 shares29 Dec 2025: ₹1,858.70 · 1,16,005 shares30 Dec 2025: ₹1,829.90 · 6,92,196 shares31 Dec 2025: ₹1,892.00 · 4,04,432 shares1 Jan 2026: ₹1,934.40 · 5,55,904 shares2 Jan 2026: ₹1,921.10 · 2,57,083 shares5 Jan 2026: ₹1,901.20 · 9,75,191 shares6 Jan 2026: ₹1,936.40 · 5,84,369 shares7 Jan 2026: ₹1,920.50 · 1,92,372 shares8 Jan 2026: ₹1,910.90 · 2,91,028 shares9 Jan 2026: ₹1,897.10 · 2,55,446 shares12 Jan 2026: ₹1,872.70 · 2,76,975 shares13 Jan 2026: ₹1,887.70 · 1,46,804 shares14 Jan 2026: ₹1,946.10 · 4,17,229 shares16 Jan 2026: ₹1,916.80 · 1,70,366 shares19 Jan 2026: ₹1,862.10 · 2,01,529 shares20 Jan 2026: ₹1,819.40 · 2,31,650 shares21 Jan 2026: ₹1,814.00 · 2,87,311 shares22 Jan 2026: ₹1,775.30 · 3,13,984 shares23 Jan 2026: ₹1,746.70 · 3,42,904 shares27 Jan 2026: ₹1,725.90 · 2,67,296 shares28 Jan 2026: ₹1,761.60 · 2,22,376 shares29 Jan 2026: ₹1,742.20 · 3,49,754 shares30 Jan 2026: ₹1,767.90 · 2,17,003 shares1 Feb 2026: ₹1,801.90 · 1,72,481 shares2 Feb 2026: ₹1,764.30 · 3,03,235 shares3 Feb 2026: ₹1,754.40 · 4,03,177 shares4 Feb 2026: ₹1,760.80 · 1,75,656 shares5 Feb 2026: ₹1,733.00 · 2,15,772 shares6 Feb 2026: ₹1,715.30 · 3,76,494 shares9 Feb 2026: ₹1,745.60 · 2,59,062 shares10 Feb 2026: ₹1,794.00 · 4,68,522 shares11 Feb 2026: ₹1,864.60 · 5,17,163 shares12 Feb 2026: ₹1,864.90 · 4,03,724 shares13 Feb 2026: ₹1,819.80 · 2,50,560 shares16 Feb 2026: ₹1,836.90 · 3,61,518 shares17 Feb 2026: ₹1,829.10 · 1,54,897 shares18 Feb 2026: ₹1,844.10 · 1,53,454 shares19 Feb 2026: ₹1,837.60 · 2,53,266 shares20 Feb 2026: ₹1,827.00 · 2,12,578 shares23 Feb 2026: ₹1,869.60 · 3,54,084 shares24 Feb 2026: ₹1,821.00 · 2,68,737 shares25 Feb 2026: ₹1,864.20 · 3,46,453 shares26 Feb 2026: ₹1,851.40 · 2,13,861 shares27 Feb 2026: ₹1,830.90 · 3,36,426 shares2 Mar 2026: ₹1,787.00 · 1,99,676 shares4 Mar 2026: ₹1,744.00 · 2,74,166 shares5 Mar 2026: ₹1,767.30 · 2,45,011 shares6 Mar 2026: ₹1,755.30 · 2,70,851 shares9 Mar 2026: ₹1,758.20 · 2,82,204 shares10 Mar 2026: ₹1,750.50 · 3,15,877 shares11 Mar 2026: ₹1,736.20 · 4,22,181 shares12 Mar 2026: ₹1,705.50 · 3,40,895 shares13 Mar 2026: ₹1,668.80 · 4,45,574 shares16 Mar 2026: ₹1,640.10 · 3,75,623 shares17 Mar 2026: ₹1,657.00 · 2,96,827 shares18 Mar 2026: ₹1,690.00 · 1,79,741 shares19 Mar 2026: ₹1,648.30 · 2,47,209 shares20 Mar 2026: ₹1,652.20 · 2,91,013 shares23 Mar 2026: ₹1,624.60 · 2,58,931 shares24 Mar 2026: ₹1,655.50 · 2,66,200 shares25 Mar 2026: ₹1,701.60 · 3,17,722 shares27 Mar 2026: ₹1,635.50 · 10,63,249 shares30 Mar 2026: ₹1,605.30 · 3,15,645 shares1 Apr 2026: ₹1,635.20 · 3,89,423 shares2 Apr 2026: ₹1,625.00 · 2,73,270 shares6 Apr 2026: ₹1,685.90 · 2,78,879 shares7 Apr 2026: ₹1,700.00 · 1,62,003 shares8 Apr 2026: ₹1,718.10 · 3,01,334 shares9 Apr 2026: ₹1,728.20 · 2,24,665 shares10 Apr 2026: ₹1,754.90 · 1,56,341 shares13 Apr 2026: ₹1,768.30 · 1,94,050 shares15 Apr 2026: ₹1,797.60 · 2,46,688 shares16 Apr 2026: ₹1,781.70 · 3,33,265 shares17 Apr 2026: ₹1,826.10 · 3,31,917 shares20 Apr 2026: ₹1,800.20 · 2,45,262 shares21 Apr 2026: ₹1,804.00 · 1,44,350 shares22 Apr 2026: ₹1,811.30 · 1,78,421 shares23 Apr 2026: ₹1,798.00 · 1,23,691 shares24 Apr 2026: ₹1,768.30 · 1,43,611 shares27 Apr 2026: ₹1,790.40 · 2,19,363 shares28 Apr 2026: ₹1,757.00 · 2,53,236 shares29 Apr 2026: ₹1,770.40 · 1,66,613 shares30 Apr 2026: ₹1,766.60 · 1,73,382 shares4 May 2026: ₹1,794.20 · 2,63,914 shares5 May 2026: ₹1,763.80 · 5,76,577 shares6 May 2026: ₹1,840.40 · 7,49,527 shares7 May 2026: ₹1,856.20 · 3,24,353 shares8 May 2026: ₹1,820.30 · 3,65,040 shares11 May 2026: ₹1,886.40 · 5,48,123 shares12 May 2026: ₹1,846.60 · 3,07,391 shares13 May 2026: ₹1,824.10 · 2,36,639 shares14 May 2026: ₹1,819.40 · 2,81,926 shares15 May 2026: ₹1,841.10 · 3,19,184 shares18 May 2026: ₹1,866.20 · 2,73,327 shares19 May 2026: ₹1,884.10 · 3,46,115 shares20 May 2026: ₹1,902.40 · 3,70,212 shares21 May 2026: ₹1,930.90 · 3,94,613 shares22 May 2026: ₹1,855.60 · 5,08,668 shares25 May 2026: ₹1,940.00 · 15,92,052 shares26 May 2026: ₹1,891.40 · 4,45,589 shares27 May 2026: ₹1,920.20 · 2,78,363 shares29 May 2026: ₹1,894.00 · 5,37,699 shares1 Jun 2026: ₹1,904.50 · 2,62,266 shares2 Jun 2026: ₹1,934.20 · 2,46,722 shares3 Jun 2026: ₹1,980.60 · 4,28,361 shares4 Jun 2026: ₹1,949.20 · 3,66,512 shares5 Jun 2026: ₹1,969.20 · 2,24,931 shares8 Jun 2026: ₹1,921.40 · 2,68,635 shares9 Jun 2026: ₹1,934.30 · 2,94,870 shares10 Jun 2026: ₹1,906.80 · 2,53,997 shares11 Jun 2026: ₹1,858.50 · 4,07,695 shares12 Jun 2026: ₹1,893.90 · 2,64,296 shares15 Jun 2026: ₹1,872.40 · 3,55,399 shares16 Jun 2026: ₹1,862.40 · 2,60,733 shares17 Jun 2026: ₹1,843.10 · 2,79,615 shares18 Jun 2026: ₹1,869.00 · 2,54,576 shares19 Jun 2026: ₹1,878.70 · 2,65,396 shares22 Jun 2026: ₹1,905.00 · 2,79,080 shares23 Jun 2026: ₹1,927.40 · 2,69,082 shares24 Jun 2026: ₹1,958.50 · 2,67,959 shares25 Jun 2026: ₹1,956.80 · 2,58,281 shares29 Jun 2026: ₹1,902.90 · 9,22,012 shares30 Jun 2026: ₹1,971.70 · 3,10,036 shares1 Jul 2026: ₹1,959.60 · 2,16,981 shares2 Jul 2026: ₹1,986.20 · 2,03,345 shares3 Jul 2026: ₹2,002.80 · 7,00,460 shares6 Jul 2026: ₹1,999.10 · 2,85,269 shares7 Jul 2026: ₹2,002.50 · 1,95,048 shares8 Jul 2026: ₹1,978.60 · 2,21,747 shares9 Jul 2026: ₹1,993.20 · 1,92,019 shares10 Jul 2026: ₹2,027.30 · 1,58,548 shares13 Jul 2026: ₹2,037.80 · 1,70,207 shares14 Jul 2026: ₹2,007.20 · 1,85,540 shares15 Jul 2026: ₹2,037.40 · 1,20,756 shares16 Jul 2026: ₹2,034.80 · 1,40,773 shares17 Jul 2026: ₹2,029.50 · 1,67,206 shares20 Jul 2026: ₹2,025.90 · 1,63,839 shares21 Jul 2026: ₹1,997.70 · 1,91,207 shares22 Jul 2026: ₹1,968.00 · 2,89,372 shares23 Jul 2026: ₹1,982.50 · 1,45,986 shares24 Jul 2026: ₹1,961.50 · 1,60,451 shares27 Jul 2026: ₹2,054.00 · 3,98,068 shares28 Jul 2026: ₹2,072.80 · 3,65,357 shares29 Jul 2026: ₹2,070.60 · 1,52,505 shares30 Jul 2026: ₹2,080.30 · 1,10,198 shares31 Jul 2026: ₹2,029.20 · 2,68,301 shares3 Aug 2026: ₹1,919.70 · 11,88,916 shares4 Aug 2026: ₹1,919.40 · 8,66,179 shares5 Aug 2026: ₹1,903.10 · 2,67,772 shares6 Aug 2026: ₹1,885.00 · 7,03,113 shares7 Aug 2026: ₹1,885.10 · 2,33,480 shares10 Aug 2026: ₹1,834.60 · 5,64,971 shares11 Aug 2026: ₹1,848.80 · 6,31,597 shares12 Aug 2026: ₹1,831.30 · 3,68,370 shares13 Aug 2026: ₹1,831.00 · 2,12,265 shares14 Aug 2026: ₹1,832.60 · 2,22,945 shares17 Aug 2026: ₹1,828.50 · 1,96,058 shares18 Aug 2026: ₹1,803.00 · 2,33,127 shares19 Aug 2026: ₹1,785.70 · 2,67,386 shares20 Aug 2026: ₹1,799.30 · 1,97,588 shares21 Aug 2026: ₹1,815.80 · 2,18,852 shares24 Aug 2026: ₹1,859.80 · 6,33,649 shares25 Aug 2026: ₹1,890.10 · 2,37,647 shares26 Aug 2026: ₹1,882.70 · 1,81,443 shares27 Aug 2026: ₹1,903.80 · 3,14,326 shares28 Aug 2026: ₹1,932.10 · 2,09,531 shares31 Aug 2026: ₹1,907.20 · 2,40,562 shares1 Sep 2026: ₹1,938.70 · 2,47,059 shares2 Sep 2026: ₹1,922.70 · 3,02,703 shares3 Sep 2026: ₹1,882.20 · 1,20,292 shares4 Sep 2026: ₹1,858.50 · 2,10,266 shares7 Sep 2026: ₹1,911.80 · 3,29,018 shares8 Sep 2026: ₹1,897.40 · 1,26,279 shares9 Sep 2026: ₹1,890.60 · 1,79,466 shares10 Sep 2026: ₹1,909.70 · 1,40,237 shares11 Sep 2026: ₹1,869.20 · 1,83,488 shares15 Sep 2026: ₹1,894.90 · 2,49,620 shares16 Sep 2026: ₹1,851.60 · 4,01,015 shares17 Sep 2026: ₹1,868.60 · 1,27,928 shares18 Sep 2026: ₹1,928.50 · 2,71,767 shares
16001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,807.10 · 3,52,317 shares18 Sep 2025: ₹1,787.80 · 1,41,857 shares19 Sep 2025: ₹1,772.80 · 11,92,184 shares22 Sep 2025: ₹1,739.30 · 2,20,456 shares23 Sep 2025: ₹1,733.20 · 1,81,344 shares24 Sep 2025: ₹1,721.20 · 2,41,402 shares25 Sep 2025: ₹1,720.40 · 1,56,942 shares26 Sep 2025: ₹1,725.00 · 2,34,625 shares29 Sep 2025: ₹1,772.80 · 4,01,359 shares30 Sep 2025: ₹1,737.60 · 2,46,775 shares1 Oct 2025: ₹1,731.50 · 2,71,139 shares3 Oct 2025: ₹1,753.00 · 4,77,609 shares6 Oct 2025: ₹1,789.40 · 16,59,235 shares7 Oct 2025: ₹1,781.40 · 4,92,281 shares8 Oct 2025: ₹1,779.90 · 4,22,084 shares9 Oct 2025: ₹1,774.40 · 2,42,113 shares10 Oct 2025: ₹1,769.90 · 2,09,660 shares13 Oct 2025: ₹1,759.00 · 1,96,429 shares14 Oct 2025: ₹1,743.80 · 2,75,902 shares15 Oct 2025: ₹1,748.60 · 2,09,890 shares16 Oct 2025: ₹1,764.70 · 1,73,114 shares17 Oct 2025: ₹1,755.40 · 2,96,678 shares20 Oct 2025: ₹1,761.90 · 2,18,113 shares21 Oct 2025: ₹1,780.20 · 42,705 shares23 Oct 2025: ₹1,759.80 · 2,10,665 shares24 Oct 2025: ₹1,734.90 · 2,12,763 shares27 Oct 2025: ₹1,749.30 · 2,03,819 shares28 Oct 2025: ₹1,776.00 · 2,02,256 shares29 Oct 2025: ₹1,799.90 · 1,93,285 shares30 Oct 2025: ₹1,794.90 · 1,48,237 shares31 Oct 2025: ₹1,757.40 · 6,21,379 shares3 Nov 2025: ₹1,785.00 · 3,01,933 shares4 Nov 2025: ₹1,830.30 · 9,25,703 shares6 Nov 2025: ₹1,819.90 · 3,18,645 shares7 Nov 2025: ₹1,810.40 · 1,90,620 shares10 Nov 2025: ₹1,812.30 · 2,06,573 shares11 Nov 2025: ₹1,758.80 · 4,41,446 shares12 Nov 2025: ₹1,759.20 · 5,39,086 shares13 Nov 2025: ₹1,777.10 · 3,29,567 shares14 Nov 2025: ₹1,753.50 · 1,72,634 shares17 Nov 2025: ₹2,008.20 · 1,33,31,752 shares18 Nov 2025: ₹1,951.70 · 46,11,999 shares19 Nov 2025: ₹1,991.20 · 29,48,398 shares20 Nov 2025: ₹2,017.00 · 11,92,447 shares21 Nov 2025: ₹2,043.20 · 11,40,449 shares24 Nov 2025: ₹1,975.80 · 8,46,322 shares25 Nov 2025: ₹1,957.30 · 18,97,297 shares26 Nov 2025: ₹1,967.10 · 3,72,667 shares27 Nov 2025: ₹1,951.20 · 3,94,214 shares28 Nov 2025: ₹1,945.50 · 2,92,348 shares1 Dec 2025: ₹1,910.60 · 4,21,845 shares2 Dec 2025: ₹1,910.30 · 3,40,189 shares3 Dec 2025: ₹1,955.20 · 7,66,632 shares4 Dec 2025: ₹1,937.60 · 3,47,289 shares5 Dec 2025: ₹1,916.90 · 2,70,066 shares8 Dec 2025: ₹1,924.60 · 4,24,265 shares9 Dec 2025: ₹1,889.30 · 4,58,431 shares10 Dec 2025: ₹1,857.60 · 2,43,536 shares11 Dec 2025: ₹1,884.90 · 2,46,976 shares12 Dec 2025: ₹1,870.20 · 1,68,262 shares15 Dec 2025: ₹1,900.20 · 2,53,852 shares16 Dec 2025: ₹1,892.90 · 3,11,367 shares17 Dec 2025: ₹1,874.60 · 2,03,584 shares18 Dec 2025: ₹1,837.00 · 2,60,271 shares19 Dec 2025: ₹1,898.60 · 6,46,192 shares22 Dec 2025: ₹1,896.60 · 1,50,198 shares23 Dec 2025: ₹1,876.60 · 1,13,243 shares24 Dec 2025: ₹1,876.20 · 1,18,927 shares26 Dec 2025: ₹1,859.50 · 1,30,093 shares29 Dec 2025: ₹1,858.70 · 1,16,005 shares30 Dec 2025: ₹1,829.90 · 6,92,196 shares31 Dec 2025: ₹1,892.00 · 4,04,432 shares1 Jan 2026: ₹1,934.40 · 5,55,904 shares2 Jan 2026: ₹1,921.10 · 2,57,083 shares5 Jan 2026: ₹1,901.20 · 9,75,191 shares6 Jan 2026: ₹1,936.40 · 5,84,369 shares7 Jan 2026: ₹1,920.50 · 1,92,372 shares8 Jan 2026: ₹1,910.90 · 2,91,028 shares9 Jan 2026: ₹1,897.10 · 2,55,446 shares12 Jan 2026: ₹1,872.70 · 2,76,975 shares13 Jan 2026: ₹1,887.70 · 1,46,804 shares14 Jan 2026: ₹1,946.10 · 4,17,229 shares16 Jan 2026: ₹1,916.80 · 1,70,366 shares19 Jan 2026: ₹1,862.10 · 2,01,529 shares20 Jan 2026: ₹1,819.40 · 2,31,650 shares21 Jan 2026: ₹1,814.00 · 2,87,311 shares22 Jan 2026: ₹1,775.30 · 3,13,984 shares23 Jan 2026: ₹1,746.70 · 3,42,904 shares27 Jan 2026: ₹1,725.90 · 2,67,296 shares28 Jan 2026: ₹1,761.60 · 2,22,376 shares29 Jan 2026: ₹1,742.20 · 3,49,754 shares30 Jan 2026: ₹1,767.90 · 2,17,003 shares1 Feb 2026: ₹1,801.90 · 1,72,481 shares2 Feb 2026: ₹1,764.30 · 3,03,235 shares3 Feb 2026: ₹1,754.40 · 4,03,177 shares4 Feb 2026: ₹1,760.80 · 1,75,656 shares5 Feb 2026: ₹1,733.00 · 2,15,772 shares6 Feb 2026: ₹1,715.30 · 3,76,494 shares9 Feb 2026: ₹1,745.60 · 2,59,062 shares10 Feb 2026: ₹1,794.00 · 4,68,522 shares11 Feb 2026: ₹1,864.60 · 5,17,163 shares12 Feb 2026: ₹1,864.90 · 4,03,724 shares13 Feb 2026: ₹1,819.80 · 2,50,560 shares16 Feb 2026: ₹1,836.90 · 3,61,518 shares17 Feb 2026: ₹1,829.10 · 1,54,897 shares18 Feb 2026: ₹1,844.10 · 1,53,454 shares19 Feb 2026: ₹1,837.60 · 2,53,266 shares20 Feb 2026: ₹1,827.00 · 2,12,578 shares23 Feb 2026: ₹1,869.60 · 3,54,084 shares24 Feb 2026: ₹1,821.00 · 2,68,737 shares25 Feb 2026: ₹1,864.20 · 3,46,453 shares26 Feb 2026: ₹1,851.40 · 2,13,861 shares27 Feb 2026: ₹1,830.90 · 3,36,426 shares2 Mar 2026: ₹1,787.00 · 1,99,676 shares4 Mar 2026: ₹1,744.00 · 2,74,166 shares5 Mar 2026: ₹1,767.30 · 2,45,011 shares6 Mar 2026: ₹1,755.30 · 2,70,851 shares9 Mar 2026: ₹1,758.20 · 2,82,204 shares10 Mar 2026: ₹1,750.50 · 3,15,877 shares11 Mar 2026: ₹1,736.20 · 4,22,181 shares12 Mar 2026: ₹1,705.50 · 3,40,895 shares13 Mar 2026: ₹1,668.80 · 4,45,574 shares16 Mar 2026: ₹1,640.10 · 3,75,623 shares17 Mar 2026: ₹1,657.00 · 2,96,827 shares18 Mar 2026: ₹1,690.00 · 1,79,741 shares19 Mar 2026: ₹1,648.30 · 2,47,209 shares20 Mar 2026: ₹1,652.20 · 2,91,013 shares23 Mar 2026: ₹1,624.60 · 2,58,931 shares24 Mar 2026: ₹1,655.50 · 2,66,200 shares25 Mar 2026: ₹1,701.60 · 3,17,722 shares27 Mar 2026: ₹1,635.50 · 10,63,249 shares30 Mar 2026: ₹1,605.30 · 3,15,645 shares1 Apr 2026: ₹1,635.20 · 3,89,423 shares2 Apr 2026: ₹1,625.00 · 2,73,270 shares6 Apr 2026: ₹1,685.90 · 2,78,879 shares7 Apr 2026: ₹1,700.00 · 1,62,003 shares8 Apr 2026: ₹1,718.10 · 3,01,334 shares9 Apr 2026: ₹1,728.20 · 2,24,665 shares10 Apr 2026: ₹1,754.90 · 1,56,341 shares13 Apr 2026: ₹1,768.30 · 1,94,050 shares15 Apr 2026: ₹1,797.60 · 2,46,688 shares16 Apr 2026: ₹1,781.70 · 3,33,265 shares17 Apr 2026: ₹1,826.10 · 3,31,917 shares20 Apr 2026: ₹1,800.20 · 2,45,262 shares21 Apr 2026: ₹1,804.00 · 1,44,350 shares22 Apr 2026: ₹1,811.30 · 1,78,421 shares23 Apr 2026: ₹1,798.00 · 1,23,691 shares24 Apr 2026: ₹1,768.30 · 1,43,611 shares27 Apr 2026: ₹1,790.40 · 2,19,363 shares28 Apr 2026: ₹1,757.00 · 2,53,236 shares29 Apr 2026: ₹1,770.40 · 1,66,613 shares30 Apr 2026: ₹1,766.60 · 1,73,382 shares4 May 2026: ₹1,794.20 · 2,63,914 shares5 May 2026: ₹1,763.80 · 5,76,577 shares6 May 2026: ₹1,840.40 · 7,49,527 shares7 May 2026: ₹1,856.20 · 3,24,353 shares8 May 2026: ₹1,820.30 · 3,65,040 shares11 May 2026: ₹1,886.40 · 5,48,123 shares12 May 2026: ₹1,846.60 · 3,07,391 shares13 May 2026: ₹1,824.10 · 2,36,639 shares14 May 2026: ₹1,819.40 · 2,81,926 shares15 May 2026: ₹1,841.10 · 3,19,184 shares18 May 2026: ₹1,866.20 · 2,73,327 shares19 May 2026: ₹1,884.10 · 3,46,115 shares20 May 2026: ₹1,902.40 · 3,70,212 shares21 May 2026: ₹1,930.90 · 3,94,613 shares22 May 2026: ₹1,855.60 · 5,08,668 shares25 May 2026: ₹1,940.00 · 15,92,052 shares26 May 2026: ₹1,891.40 · 4,45,589 shares27 May 2026: ₹1,920.20 · 2,78,363 shares29 May 2026: ₹1,894.00 · 5,37,699 shares1 Jun 2026: ₹1,904.50 · 2,62,266 shares2 Jun 2026: ₹1,934.20 · 2,46,722 shares3 Jun 2026: ₹1,980.60 · 4,28,361 shares4 Jun 2026: ₹1,949.20 · 3,66,512 shares5 Jun 2026: ₹1,969.20 · 2,24,931 shares8 Jun 2026: ₹1,921.40 · 2,68,635 shares9 Jun 2026: ₹1,934.30 · 2,94,870 shares10 Jun 2026: ₹1,906.80 · 2,53,997 shares11 Jun 2026: ₹1,858.50 · 4,07,695 shares12 Jun 2026: ₹1,893.90 · 2,64,296 shares15 Jun 2026: ₹1,872.40 · 3,55,399 shares16 Jun 2026: ₹1,862.40 · 2,60,733 shares17 Jun 2026: ₹1,843.10 · 2,79,615 shares18 Jun 2026: ₹1,869.00 · 2,54,576 shares19 Jun 2026: ₹1,878.70 · 2,65,396 shares22 Jun 2026: ₹1,905.00 · 2,79,080 shares23 Jun 2026: ₹1,927.40 · 2,69,082 shares24 Jun 2026: ₹1,958.50 · 2,67,959 shares25 Jun 2026: ₹1,956.80 · 2,58,281 shares29 Jun 2026: ₹1,902.90 · 9,22,012 shares30 Jun 2026: ₹1,971.70 · 3,10,036 shares1 Jul 2026: ₹1,959.60 · 2,16,981 shares2 Jul 2026: ₹1,986.20 · 2,03,345 shares3 Jul 2026: ₹2,002.80 · 7,00,460 shares6 Jul 2026: ₹1,999.10 · 2,85,269 shares7 Jul 2026: ₹2,002.50 · 1,95,048 shares8 Jul 2026: ₹1,978.60 · 2,21,747 shares9 Jul 2026: ₹1,993.20 · 1,92,019 shares10 Jul 2026: ₹2,027.30 · 1,58,548 shares13 Jul 2026: ₹2,037.80 · 1,70,207 shares14 Jul 2026: ₹2,007.20 · 1,85,540 shares15 Jul 2026: ₹2,037.40 · 1,20,756 shares16 Jul 2026: ₹2,034.80 · 1,40,773 shares17 Jul 2026: ₹2,029.50 · 1,67,206 shares20 Jul 2026: ₹2,025.90 · 1,63,839 shares21 Jul 2026: ₹1,997.70 · 1,91,207 shares22 Jul 2026: ₹1,968.00 · 2,89,372 shares23 Jul 2026: ₹1,982.50 · 1,45,986 shares24 Jul 2026: ₹1,961.50 · 1,60,451 shares27 Jul 2026: ₹2,054.00 · 3,98,068 shares28 Jul 2026: ₹2,072.80 · 3,65,357 shares29 Jul 2026: ₹2,070.60 · 1,52,505 shares30 Jul 2026: ₹2,080.30 · 1,10,198 shares31 Jul 2026: ₹2,029.20 · 2,68,301 shares3 Aug 2026: ₹1,919.70 · 11,88,916 shares4 Aug 2026: ₹1,919.40 · 8,66,179 shares5 Aug 2026: ₹1,903.10 · 2,67,772 shares6 Aug 2026: ₹1,885.00 · 7,03,113 shares7 Aug 2026: ₹1,885.10 · 2,33,480 shares10 Aug 2026: ₹1,834.60 · 5,64,971 shares11 Aug 2026: ₹1,848.80 · 6,31,597 shares12 Aug 2026: ₹1,831.30 · 3,68,370 shares13 Aug 2026: ₹1,831.00 · 2,12,265 shares14 Aug 2026: ₹1,832.60 · 2,22,945 shares17 Aug 2026: ₹1,828.50 · 1,96,058 shares18 Aug 2026: ₹1,803.00 · 2,33,127 shares19 Aug 2026: ₹1,785.70 · 2,67,386 shares20 Aug 2026: ₹1,799.30 · 1,97,588 shares21 Aug 2026: ₹1,815.80 · 2,18,852 shares24 Aug 2026: ₹1,859.80 · 6,33,649 shares25 Aug 2026: ₹1,890.10 · 2,37,647 shares26 Aug 2026: ₹1,882.70 · 1,81,443 shares27 Aug 2026: ₹1,903.80 · 3,14,326 shares28 Aug 2026: ₹1,932.10 · 2,09,531 shares31 Aug 2026: ₹1,907.20 · 2,40,562 shares1 Sep 2026: ₹1,938.70 · 2,47,059 shares2 Sep 2026: ₹1,922.70 · 3,02,703 shares3 Sep 2026: ₹1,882.20 · 1,20,292 shares4 Sep 2026: ₹1,858.50 · 2,10,266 shares7 Sep 2026: ₹1,911.80 · 3,29,018 shares8 Sep 2026: ₹1,897.40 · 1,26,279 shares9 Sep 2026: ₹1,890.60 · 1,79,466 shares10 Sep 2026: ₹1,909.70 · 1,40,237 shares11 Sep 2026: ₹1,869.20 · 1,83,488 shares15 Sep 2026: ₹1,894.90 · 2,49,620 shares16 Sep 2026: ₹1,851.60 · 4,01,015 shares17 Sep 2026: ₹1,868.60 · 1,27,928 shares18 Sep 2026: ₹1,928.50 · 2,71,767 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.