ANVESHAN
Theme
Create account
Stocks · BSE 514454 · industry unknown

SOUTHERN LATEX LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹32.00
23 Sep 2026 · BSE · −29.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2040608022 Sep 202518 Dec 202530 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹45.07 · 18 shares23 Sep 2025: ₹45.97 · 210 shares24 Sep 2025: ₹46.88 · 289 shares25 Sep 2025: ₹47.81 · 152 shares26 Sep 2025: ₹48.76 · 76 shares29 Sep 2025: ₹49.73 · 166 shares30 Sep 2025: ₹50.72 · 109 shares1 Oct 2025: ₹51.73 · 106 shares3 Oct 2025: ₹52.76 · 533 shares6 Oct 2025: ₹53.81 · 1,315 shares7 Oct 2025: ₹54.88 · 136 shares8 Oct 2025: ₹55.97 · 560 shares9 Oct 2025: ₹57.08 · 461 shares10 Oct 2025: ₹58.22 · 474 shares13 Oct 2025: ₹59.38 · 21,274 shares14 Oct 2025: ₹60.56 · 443 shares15 Oct 2025: ₹61.77 · 1,554 shares16 Oct 2025: ₹63.00 · 260 shares17 Oct 2025: ₹64.26 · 264 shares20 Oct 2025: ₹65.54 · 550 shares21 Oct 2025: ₹66.85 · 900 shares23 Oct 2025: ₹68.18 · 101 shares24 Oct 2025: ₹69.54 · 251 shares27 Oct 2025: ₹70.93 · 411 shares28 Oct 2025: ₹72.34 · 448 shares29 Oct 2025: ₹73.78 · 224 shares30 Oct 2025: ₹75.25 · 187 shares31 Oct 2025: ₹76.75 · 98 shares3 Nov 2025: ₹78.28 · 221 shares4 Nov 2025: ₹79.84 · 324 shares6 Nov 2025: ₹81.43 · 275 shares7 Nov 2025: ₹83.05 · 150 shares10 Nov 2025: ₹84.71 · 358 shares11 Nov 2025: ₹86.40 · 6,496 shares12 Nov 2025: ₹88.12 · 8,726 shares13 Nov 2025: ₹89.88 · 10,428 shares14 Nov 2025: ₹89.44 · 3,380 shares17 Nov 2025: ₹87.66 · 2,514 shares18 Nov 2025: ₹85.91 · 1,168 shares19 Nov 2025: ₹84.20 · 672 shares20 Nov 2025: ₹82.52 · 207 shares21 Nov 2025: ₹80.87 · 196 shares24 Nov 2025: ₹79.26 · 286 shares25 Nov 2025: ₹78.06 · 263 shares26 Nov 2025: ₹76.50 · 377 shares27 Nov 2025: ₹74.97 · 220 shares28 Nov 2025: ₹73.48 · 565 shares1 Dec 2025: ₹69.81 · 665 shares2 Dec 2025: ₹66.32 · 368 shares3 Dec 2025: ₹63.01 · 294 shares4 Dec 2025: ₹59.86 · 485 shares5 Dec 2025: ₹56.87 · 644 shares8 Dec 2025: ₹54.03 · 504 shares9 Dec 2025: ₹51.33 · 183 shares10 Dec 2025: ₹48.77 · 759 shares11 Dec 2025: ₹51.20 · 4,647 shares12 Dec 2025: ₹53.32 · 7,233 shares15 Dec 2025: ₹50.66 · 1,363 shares16 Dec 2025: ₹48.13 · 1,443 shares17 Dec 2025: ₹49.14 · 2,164 shares18 Dec 2025: ₹46.69 · 1,013 shares19 Dec 2025: ₹44.99 · 1,892 shares22 Dec 2025: ₹42.75 · 5,380 shares23 Dec 2025: ₹41.50 · 1,628 shares24 Dec 2025: ₹41.96 · 3,663 shares26 Dec 2025: ₹43.01 · 3,376 shares29 Dec 2025: ₹41.19 · 4,803 shares30 Dec 2025: ₹41.17 · 370 shares31 Dec 2025: ₹41.89 · 2,114 shares1 Jan 2026: ₹40.01 · 2,440 shares2 Jan 2026: ₹38.05 · 1,431 shares5 Jan 2026: ₹36.15 · 500 shares7 Jan 2026: ₹36.00 · 5,223 shares8 Jan 2026: ₹34.20 · 100 shares9 Jan 2026: ₹35.91 · 479 shares12 Jan 2026: ₹37.50 · 1,104 shares13 Jan 2026: ₹36.00 · 100 shares14 Jan 2026: ₹34.33 · 201 shares16 Jan 2026: ₹32.62 · 349 shares19 Jan 2026: ₹33.00 · 214 shares22 Jan 2026: ₹34.50 · 100 shares23 Jan 2026: ₹32.78 · 400 shares28 Jan 2026: ₹32.78 · 36 shares2 Feb 2026: ₹31.15 · 100 shares3 Feb 2026: ₹29.60 · 178 shares4 Feb 2026: ₹28.12 · 641 shares5 Feb 2026: ₹26.72 · 380 shares6 Feb 2026: ₹26.73 · 9 shares9 Feb 2026: ₹28.06 · 6,029 shares10 Feb 2026: ₹29.46 · 400 shares11 Feb 2026: ₹30.93 · 537 shares12 Feb 2026: ₹32.47 · 201 shares13 Feb 2026: ₹34.09 · 6,355 shares16 Feb 2026: ₹35.79 · 412 shares17 Feb 2026: ₹34.43 · 13,228 shares18 Feb 2026: ₹32.71 · 5,993 shares19 Feb 2026: ₹31.10 · 8,275 shares20 Feb 2026: ₹32.27 · 304 shares23 Feb 2026: ₹32.00 · 304 shares24 Feb 2026: ₹31.10 · 564 shares25 Feb 2026: ₹29.59 · 961 shares26 Feb 2026: ₹30.73 · 3,197 shares27 Feb 2026: ₹32.20 · 490 shares2 Mar 2026: ₹30.59 · 345 shares4 Mar 2026: ₹29.07 · 1,948 shares5 Mar 2026: ₹27.62 · 7,581 shares6 Mar 2026: ₹26.29 · 3,64,376 shares9 Mar 2026: ₹27.41 · 2,740 shares10 Mar 2026: ₹28.40 · 3,631 shares11 Mar 2026: ₹27.01 · 707 shares12 Mar 2026: ₹28.19 · 371 shares13 Mar 2026: ₹27.99 · 427 shares16 Mar 2026: ₹27.39 · 442 shares17 Mar 2026: ₹28.04 · 531 shares18 Mar 2026: ₹29.29 · 205 shares19 Mar 2026: ₹29.89 · 1,300 shares20 Mar 2026: ₹29.34 · 239 shares23 Mar 2026: ₹27.88 · 351 shares24 Mar 2026: ₹26.58 · 4,150 shares25 Mar 2026: ₹26.62 · 2,581 shares27 Mar 2026: ₹26.99 · 636 shares30 Mar 2026: ₹25.65 · 206 shares1 Apr 2026: ₹25.60 · 2,989 shares2 Apr 2026: ₹25.60 · 663 shares6 Apr 2026: ₹26.88 · 1,036 shares7 Apr 2026: ₹28.16 · 200 shares8 Apr 2026: ₹28.25 · 533 shares9 Apr 2026: ₹29.49 · 1,261 shares10 Apr 2026: ₹29.00 · 2,012 shares13 Apr 2026: ₹31.32 · 821 shares15 Apr 2026: ₹31.54 · 4,774 shares16 Apr 2026: ₹31.14 · 1,132 shares17 Apr 2026: ₹30.95 · 1,138 shares20 Apr 2026: ₹30.40 · 609 shares21 Apr 2026: ₹33.26 · 2,305 shares22 Apr 2026: ₹33.38 · 3,702 shares23 Apr 2026: ₹30.05 · 4,278 shares24 Apr 2026: ₹31.25 · 1,080 shares27 Apr 2026: ₹31.35 · 1,021 shares28 Apr 2026: ₹34.20 · 5,581 shares29 Apr 2026: ₹32.47 · 1,485 shares30 Apr 2026: ₹31.55 · 1,509 shares4 May 2026: ₹31.65 · 2,077 shares5 May 2026: ₹34.30 · 512 shares6 May 2026: ₹32.57 · 1,475 shares7 May 2026: ₹33.00 · 1,952 shares8 May 2026: ₹33.00 · 130 shares11 May 2026: ₹34.48 · 161 shares12 May 2026: ₹33.83 · 79 shares13 May 2026: ₹30.79 · 5,491 shares14 May 2026: ₹28.94 · 2,208 shares15 May 2026: ₹29.40 · 544 shares18 May 2026: ₹28.37 · 2,188 shares19 May 2026: ₹28.51 · 189 shares20 May 2026: ₹28.97 · 969 shares21 May 2026: ₹29.02 · 4,274 shares22 May 2026: ₹29.71 · 6,842 shares25 May 2026: ₹30.64 · 1,890 shares26 May 2026: ₹29.40 · 2,974 shares27 May 2026: ₹28.01 · 800 shares29 May 2026: ₹27.78 · 733 shares1 Jun 2026: ₹28.50 · 1,337 shares2 Jun 2026: ₹29.16 · 2,618 shares3 Jun 2026: ₹28.04 · 396 shares4 Jun 2026: ₹28.35 · 788 shares5 Jun 2026: ₹28.50 · 400 shares8 Jun 2026: ₹28.51 · 425 shares9 Jun 2026: ₹28.07 · 956 shares10 Jun 2026: ₹27.75 · 2,828 shares11 Jun 2026: ₹29.78 · 516 shares12 Jun 2026: ₹28.54 · 936 shares15 Jun 2026: ₹29.50 · 2,562 shares16 Jun 2026: ₹28.50 · 547 shares17 Jun 2026: ₹27.48 · 399 shares18 Jun 2026: ₹28.34 · 640 shares19 Jun 2026: ₹28.00 · 1,303 shares22 Jun 2026: ₹29.58 · 1,058 shares23 Jun 2026: ₹28.51 · 1,024 shares24 Jun 2026: ₹28.17 · 484 shares25 Jun 2026: ₹29.18 · 6,826 shares29 Jun 2026: ₹32.09 · 5,998 shares30 Jun 2026: ₹35.29 · 19,280 shares1 Jul 2026: ₹35.11 · 8,134 shares2 Jul 2026: ₹35.14 · 5,760 shares3 Jul 2026: ₹36.16 · 3,739 shares6 Jul 2026: ₹37.96 · 4,688 shares7 Jul 2026: ₹39.85 · 1,077 shares8 Jul 2026: ₹37.86 · 4,686 shares9 Jul 2026: ₹35.97 · 1 shares10 Jul 2026: ₹34.18 · 83 shares13 Jul 2026: ₹32.48 · 40 shares15 Jul 2026: ₹30.86 · 5 shares16 Jul 2026: ₹29.32 · 1,000 shares17 Jul 2026: ₹27.86 · 1,004 shares20 Jul 2026: ₹26.47 · 1,426 shares21 Jul 2026: ₹25.20 · 1,627 shares22 Jul 2026: ₹25.20 · 933 shares23 Jul 2026: ₹23.94 · 460 shares24 Jul 2026: ₹22.75 · 100 shares27 Jul 2026: ₹23.88 · 403 shares28 Jul 2026: ₹24.00 · 129 shares29 Jul 2026: ₹22.80 · 108 shares30 Jul 2026: ₹21.67 · 336 shares31 Jul 2026: ₹20.59 · 1,659 shares3 Aug 2026: ₹20.00 · 1,810 shares4 Aug 2026: ₹20.00 · 297 shares5 Aug 2026: ₹21.00 · 157 shares6 Aug 2026: ₹21.26 · 108 shares7 Aug 2026: ₹22.32 · 220 shares10 Aug 2026: ₹23.43 · 99 shares11 Aug 2026: ₹24.60 · 137 shares12 Aug 2026: ₹25.83 · 317 shares13 Aug 2026: ₹27.12 · 308 shares14 Aug 2026: ₹28.47 · 3,077 shares17 Aug 2026: ₹29.89 · 331 shares18 Aug 2026: ₹28.63 · 12,856 shares19 Aug 2026: ₹27.52 · 902 shares20 Aug 2026: ₹28.89 · 760 shares21 Aug 2026: ₹30.33 · 1,291 shares24 Aug 2026: ₹31.84 · 150 shares25 Aug 2026: ₹33.43 · 1,325 shares26 Aug 2026: ₹35.10 · 3,743 shares27 Aug 2026: ₹36.85 · 3,213 shares28 Aug 2026: ₹36.12 · 2,430 shares31 Aug 2026: ₹35.40 · 344 shares1 Sep 2026: ₹34.70 · 648 shares2 Sep 2026: ₹34.01 · 51 shares3 Sep 2026: ₹33.33 · 152 shares4 Sep 2026: ₹33.95 · 502 shares7 Sep 2026: ₹34.62 · 699 shares8 Sep 2026: ₹35.14 · 1,204 shares9 Sep 2026: ₹35.84 · 848 shares10 Sep 2026: ₹35.84 · 1,312 shares11 Sep 2026: ₹35.13 · 351 shares15 Sep 2026: ₹34.43 · 34 shares16 Sep 2026: ₹34.00 · 83 shares17 Sep 2026: ₹33.32 · 629 shares18 Sep 2026: ₹33.50 · 49 shares21 Sep 2026: ₹33.00 · 365 shares22 Sep 2026: ₹32.34 · 31 shares23 Sep 2026: ₹32.00 · 28 shares
2040608022 Sep 202518 Dec 202530 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹45.07 · 18 shares23 Sep 2025: ₹45.97 · 210 shares24 Sep 2025: ₹46.88 · 289 shares25 Sep 2025: ₹47.81 · 152 shares26 Sep 2025: ₹48.76 · 76 shares29 Sep 2025: ₹49.73 · 166 shares30 Sep 2025: ₹50.72 · 109 shares1 Oct 2025: ₹51.73 · 106 shares3 Oct 2025: ₹52.76 · 533 shares6 Oct 2025: ₹53.81 · 1,315 shares7 Oct 2025: ₹54.88 · 136 shares8 Oct 2025: ₹55.97 · 560 shares9 Oct 2025: ₹57.08 · 461 shares10 Oct 2025: ₹58.22 · 474 shares13 Oct 2025: ₹59.38 · 21,274 shares14 Oct 2025: ₹60.56 · 443 shares15 Oct 2025: ₹61.77 · 1,554 shares16 Oct 2025: ₹63.00 · 260 shares17 Oct 2025: ₹64.26 · 264 shares20 Oct 2025: ₹65.54 · 550 shares21 Oct 2025: ₹66.85 · 900 shares23 Oct 2025: ₹68.18 · 101 shares24 Oct 2025: ₹69.54 · 251 shares27 Oct 2025: ₹70.93 · 411 shares28 Oct 2025: ₹72.34 · 448 shares29 Oct 2025: ₹73.78 · 224 shares30 Oct 2025: ₹75.25 · 187 shares31 Oct 2025: ₹76.75 · 98 shares3 Nov 2025: ₹78.28 · 221 shares4 Nov 2025: ₹79.84 · 324 shares6 Nov 2025: ₹81.43 · 275 shares7 Nov 2025: ₹83.05 · 150 shares10 Nov 2025: ₹84.71 · 358 shares11 Nov 2025: ₹86.40 · 6,496 shares12 Nov 2025: ₹88.12 · 8,726 shares13 Nov 2025: ₹89.88 · 10,428 shares14 Nov 2025: ₹89.44 · 3,380 shares17 Nov 2025: ₹87.66 · 2,514 shares18 Nov 2025: ₹85.91 · 1,168 shares19 Nov 2025: ₹84.20 · 672 shares20 Nov 2025: ₹82.52 · 207 shares21 Nov 2025: ₹80.87 · 196 shares24 Nov 2025: ₹79.26 · 286 shares25 Nov 2025: ₹78.06 · 263 shares26 Nov 2025: ₹76.50 · 377 shares27 Nov 2025: ₹74.97 · 220 shares28 Nov 2025: ₹73.48 · 565 shares1 Dec 2025: ₹69.81 · 665 shares2 Dec 2025: ₹66.32 · 368 shares3 Dec 2025: ₹63.01 · 294 shares4 Dec 2025: ₹59.86 · 485 shares5 Dec 2025: ₹56.87 · 644 shares8 Dec 2025: ₹54.03 · 504 shares9 Dec 2025: ₹51.33 · 183 shares10 Dec 2025: ₹48.77 · 759 shares11 Dec 2025: ₹51.20 · 4,647 shares12 Dec 2025: ₹53.32 · 7,233 shares15 Dec 2025: ₹50.66 · 1,363 shares16 Dec 2025: ₹48.13 · 1,443 shares17 Dec 2025: ₹49.14 · 2,164 shares18 Dec 2025: ₹46.69 · 1,013 shares19 Dec 2025: ₹44.99 · 1,892 shares22 Dec 2025: ₹42.75 · 5,380 shares23 Dec 2025: ₹41.50 · 1,628 shares24 Dec 2025: ₹41.96 · 3,663 shares26 Dec 2025: ₹43.01 · 3,376 shares29 Dec 2025: ₹41.19 · 4,803 shares30 Dec 2025: ₹41.17 · 370 shares31 Dec 2025: ₹41.89 · 2,114 shares1 Jan 2026: ₹40.01 · 2,440 shares2 Jan 2026: ₹38.05 · 1,431 shares5 Jan 2026: ₹36.15 · 500 shares7 Jan 2026: ₹36.00 · 5,223 shares8 Jan 2026: ₹34.20 · 100 shares9 Jan 2026: ₹35.91 · 479 shares12 Jan 2026: ₹37.50 · 1,104 shares13 Jan 2026: ₹36.00 · 100 shares14 Jan 2026: ₹34.33 · 201 shares16 Jan 2026: ₹32.62 · 349 shares19 Jan 2026: ₹33.00 · 214 shares22 Jan 2026: ₹34.50 · 100 shares23 Jan 2026: ₹32.78 · 400 shares28 Jan 2026: ₹32.78 · 36 shares2 Feb 2026: ₹31.15 · 100 shares3 Feb 2026: ₹29.60 · 178 shares4 Feb 2026: ₹28.12 · 641 shares5 Feb 2026: ₹26.72 · 380 shares6 Feb 2026: ₹26.73 · 9 shares9 Feb 2026: ₹28.06 · 6,029 shares10 Feb 2026: ₹29.46 · 400 shares11 Feb 2026: ₹30.93 · 537 shares12 Feb 2026: ₹32.47 · 201 shares13 Feb 2026: ₹34.09 · 6,355 shares16 Feb 2026: ₹35.79 · 412 shares17 Feb 2026: ₹34.43 · 13,228 shares18 Feb 2026: ₹32.71 · 5,993 shares19 Feb 2026: ₹31.10 · 8,275 shares20 Feb 2026: ₹32.27 · 304 shares23 Feb 2026: ₹32.00 · 304 shares24 Feb 2026: ₹31.10 · 564 shares25 Feb 2026: ₹29.59 · 961 shares26 Feb 2026: ₹30.73 · 3,197 shares27 Feb 2026: ₹32.20 · 490 shares2 Mar 2026: ₹30.59 · 345 shares4 Mar 2026: ₹29.07 · 1,948 shares5 Mar 2026: ₹27.62 · 7,581 shares6 Mar 2026: ₹26.29 · 3,64,376 shares9 Mar 2026: ₹27.41 · 2,740 shares10 Mar 2026: ₹28.40 · 3,631 shares11 Mar 2026: ₹27.01 · 707 shares12 Mar 2026: ₹28.19 · 371 shares13 Mar 2026: ₹27.99 · 427 shares16 Mar 2026: ₹27.39 · 442 shares17 Mar 2026: ₹28.04 · 531 shares18 Mar 2026: ₹29.29 · 205 shares19 Mar 2026: ₹29.89 · 1,300 shares20 Mar 2026: ₹29.34 · 239 shares23 Mar 2026: ₹27.88 · 351 shares24 Mar 2026: ₹26.58 · 4,150 shares25 Mar 2026: ₹26.62 · 2,581 shares27 Mar 2026: ₹26.99 · 636 shares30 Mar 2026: ₹25.65 · 206 shares1 Apr 2026: ₹25.60 · 2,989 shares2 Apr 2026: ₹25.60 · 663 shares6 Apr 2026: ₹26.88 · 1,036 shares7 Apr 2026: ₹28.16 · 200 shares8 Apr 2026: ₹28.25 · 533 shares9 Apr 2026: ₹29.49 · 1,261 shares10 Apr 2026: ₹29.00 · 2,012 shares13 Apr 2026: ₹31.32 · 821 shares15 Apr 2026: ₹31.54 · 4,774 shares16 Apr 2026: ₹31.14 · 1,132 shares17 Apr 2026: ₹30.95 · 1,138 shares20 Apr 2026: ₹30.40 · 609 shares21 Apr 2026: ₹33.26 · 2,305 shares22 Apr 2026: ₹33.38 · 3,702 shares23 Apr 2026: ₹30.05 · 4,278 shares24 Apr 2026: ₹31.25 · 1,080 shares27 Apr 2026: ₹31.35 · 1,021 shares28 Apr 2026: ₹34.20 · 5,581 shares29 Apr 2026: ₹32.47 · 1,485 shares30 Apr 2026: ₹31.55 · 1,509 shares4 May 2026: ₹31.65 · 2,077 shares5 May 2026: ₹34.30 · 512 shares6 May 2026: ₹32.57 · 1,475 shares7 May 2026: ₹33.00 · 1,952 shares8 May 2026: ₹33.00 · 130 shares11 May 2026: ₹34.48 · 161 shares12 May 2026: ₹33.83 · 79 shares13 May 2026: ₹30.79 · 5,491 shares14 May 2026: ₹28.94 · 2,208 shares15 May 2026: ₹29.40 · 544 shares18 May 2026: ₹28.37 · 2,188 shares19 May 2026: ₹28.51 · 189 shares20 May 2026: ₹28.97 · 969 shares21 May 2026: ₹29.02 · 4,274 shares22 May 2026: ₹29.71 · 6,842 shares25 May 2026: ₹30.64 · 1,890 shares26 May 2026: ₹29.40 · 2,974 shares27 May 2026: ₹28.01 · 800 shares29 May 2026: ₹27.78 · 733 shares1 Jun 2026: ₹28.50 · 1,337 shares2 Jun 2026: ₹29.16 · 2,618 shares3 Jun 2026: ₹28.04 · 396 shares4 Jun 2026: ₹28.35 · 788 shares5 Jun 2026: ₹28.50 · 400 shares8 Jun 2026: ₹28.51 · 425 shares9 Jun 2026: ₹28.07 · 956 shares10 Jun 2026: ₹27.75 · 2,828 shares11 Jun 2026: ₹29.78 · 516 shares12 Jun 2026: ₹28.54 · 936 shares15 Jun 2026: ₹29.50 · 2,562 shares16 Jun 2026: ₹28.50 · 547 shares17 Jun 2026: ₹27.48 · 399 shares18 Jun 2026: ₹28.34 · 640 shares19 Jun 2026: ₹28.00 · 1,303 shares22 Jun 2026: ₹29.58 · 1,058 shares23 Jun 2026: ₹28.51 · 1,024 shares24 Jun 2026: ₹28.17 · 484 shares25 Jun 2026: ₹29.18 · 6,826 shares29 Jun 2026: ₹32.09 · 5,998 shares30 Jun 2026: ₹35.29 · 19,280 shares1 Jul 2026: ₹35.11 · 8,134 shares2 Jul 2026: ₹35.14 · 5,760 shares3 Jul 2026: ₹36.16 · 3,739 shares6 Jul 2026: ₹37.96 · 4,688 shares7 Jul 2026: ₹39.85 · 1,077 shares8 Jul 2026: ₹37.86 · 4,686 shares9 Jul 2026: ₹35.97 · 1 shares10 Jul 2026: ₹34.18 · 83 shares13 Jul 2026: ₹32.48 · 40 shares15 Jul 2026: ₹30.86 · 5 shares16 Jul 2026: ₹29.32 · 1,000 shares17 Jul 2026: ₹27.86 · 1,004 shares20 Jul 2026: ₹26.47 · 1,426 shares21 Jul 2026: ₹25.20 · 1,627 shares22 Jul 2026: ₹25.20 · 933 shares23 Jul 2026: ₹23.94 · 460 shares24 Jul 2026: ₹22.75 · 100 shares27 Jul 2026: ₹23.88 · 403 shares28 Jul 2026: ₹24.00 · 129 shares29 Jul 2026: ₹22.80 · 108 shares30 Jul 2026: ₹21.67 · 336 shares31 Jul 2026: ₹20.59 · 1,659 shares3 Aug 2026: ₹20.00 · 1,810 shares4 Aug 2026: ₹20.00 · 297 shares5 Aug 2026: ₹21.00 · 157 shares6 Aug 2026: ₹21.26 · 108 shares7 Aug 2026: ₹22.32 · 220 shares10 Aug 2026: ₹23.43 · 99 shares11 Aug 2026: ₹24.60 · 137 shares12 Aug 2026: ₹25.83 · 317 shares13 Aug 2026: ₹27.12 · 308 shares14 Aug 2026: ₹28.47 · 3,077 shares17 Aug 2026: ₹29.89 · 331 shares18 Aug 2026: ₹28.63 · 12,856 shares19 Aug 2026: ₹27.52 · 902 shares20 Aug 2026: ₹28.89 · 760 shares21 Aug 2026: ₹30.33 · 1,291 shares24 Aug 2026: ₹31.84 · 150 shares25 Aug 2026: ₹33.43 · 1,325 shares26 Aug 2026: ₹35.10 · 3,743 shares27 Aug 2026: ₹36.85 · 3,213 shares28 Aug 2026: ₹36.12 · 2,430 shares31 Aug 2026: ₹35.40 · 344 shares1 Sep 2026: ₹34.70 · 648 shares2 Sep 2026: ₹34.01 · 51 shares3 Sep 2026: ₹33.33 · 152 shares4 Sep 2026: ₹33.95 · 502 shares7 Sep 2026: ₹34.62 · 699 shares8 Sep 2026: ₹35.14 · 1,204 shares9 Sep 2026: ₹35.84 · 848 shares10 Sep 2026: ₹35.84 · 1,312 shares11 Sep 2026: ₹35.13 · 351 shares15 Sep 2026: ₹34.43 · 34 shares16 Sep 2026: ₹34.00 · 83 shares17 Sep 2026: ₹33.32 · 629 shares18 Sep 2026: ₹33.50 · 49 shares21 Sep 2026: ₹33.00 · 365 shares22 Sep 2026: ₹32.34 · 31 shares23 Sep 2026: ₹32.00 · 28 shares
2040608022 Sep 202518 Dec 202530 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹45.07 · 18 shares23 Sep 2025: ₹45.97 · 210 shares24 Sep 2025: ₹46.88 · 289 shares25 Sep 2025: ₹47.81 · 152 shares26 Sep 2025: ₹48.76 · 76 shares29 Sep 2025: ₹49.73 · 166 shares30 Sep 2025: ₹50.72 · 109 shares1 Oct 2025: ₹51.73 · 106 shares3 Oct 2025: ₹52.76 · 533 shares6 Oct 2025: ₹53.81 · 1,315 shares7 Oct 2025: ₹54.88 · 136 shares8 Oct 2025: ₹55.97 · 560 shares9 Oct 2025: ₹57.08 · 461 shares10 Oct 2025: ₹58.22 · 474 shares13 Oct 2025: ₹59.38 · 21,274 shares14 Oct 2025: ₹60.56 · 443 shares15 Oct 2025: ₹61.77 · 1,554 shares16 Oct 2025: ₹63.00 · 260 shares17 Oct 2025: ₹64.26 · 264 shares20 Oct 2025: ₹65.54 · 550 shares21 Oct 2025: ₹66.85 · 900 shares23 Oct 2025: ₹68.18 · 101 shares24 Oct 2025: ₹69.54 · 251 shares27 Oct 2025: ₹70.93 · 411 shares28 Oct 2025: ₹72.34 · 448 shares29 Oct 2025: ₹73.78 · 224 shares30 Oct 2025: ₹75.25 · 187 shares31 Oct 2025: ₹76.75 · 98 shares3 Nov 2025: ₹78.28 · 221 shares4 Nov 2025: ₹79.84 · 324 shares6 Nov 2025: ₹81.43 · 275 shares7 Nov 2025: ₹83.05 · 150 shares10 Nov 2025: ₹84.71 · 358 shares11 Nov 2025: ₹86.40 · 6,496 shares12 Nov 2025: ₹88.12 · 8,726 shares13 Nov 2025: ₹89.88 · 10,428 shares14 Nov 2025: ₹89.44 · 3,380 shares17 Nov 2025: ₹87.66 · 2,514 shares18 Nov 2025: ₹85.91 · 1,168 shares19 Nov 2025: ₹84.20 · 672 shares20 Nov 2025: ₹82.52 · 207 shares21 Nov 2025: ₹80.87 · 196 shares24 Nov 2025: ₹79.26 · 286 shares25 Nov 2025: ₹78.06 · 263 shares26 Nov 2025: ₹76.50 · 377 shares27 Nov 2025: ₹74.97 · 220 shares28 Nov 2025: ₹73.48 · 565 shares1 Dec 2025: ₹69.81 · 665 shares2 Dec 2025: ₹66.32 · 368 shares3 Dec 2025: ₹63.01 · 294 shares4 Dec 2025: ₹59.86 · 485 shares5 Dec 2025: ₹56.87 · 644 shares8 Dec 2025: ₹54.03 · 504 shares9 Dec 2025: ₹51.33 · 183 shares10 Dec 2025: ₹48.77 · 759 shares11 Dec 2025: ₹51.20 · 4,647 shares12 Dec 2025: ₹53.32 · 7,233 shares15 Dec 2025: ₹50.66 · 1,363 shares16 Dec 2025: ₹48.13 · 1,443 shares17 Dec 2025: ₹49.14 · 2,164 shares18 Dec 2025: ₹46.69 · 1,013 shares19 Dec 2025: ₹44.99 · 1,892 shares22 Dec 2025: ₹42.75 · 5,380 shares23 Dec 2025: ₹41.50 · 1,628 shares24 Dec 2025: ₹41.96 · 3,663 shares26 Dec 2025: ₹43.01 · 3,376 shares29 Dec 2025: ₹41.19 · 4,803 shares30 Dec 2025: ₹41.17 · 370 shares31 Dec 2025: ₹41.89 · 2,114 shares1 Jan 2026: ₹40.01 · 2,440 shares2 Jan 2026: ₹38.05 · 1,431 shares5 Jan 2026: ₹36.15 · 500 shares7 Jan 2026: ₹36.00 · 5,223 shares8 Jan 2026: ₹34.20 · 100 shares9 Jan 2026: ₹35.91 · 479 shares12 Jan 2026: ₹37.50 · 1,104 shares13 Jan 2026: ₹36.00 · 100 shares14 Jan 2026: ₹34.33 · 201 shares16 Jan 2026: ₹32.62 · 349 shares19 Jan 2026: ₹33.00 · 214 shares22 Jan 2026: ₹34.50 · 100 shares23 Jan 2026: ₹32.78 · 400 shares28 Jan 2026: ₹32.78 · 36 shares2 Feb 2026: ₹31.15 · 100 shares3 Feb 2026: ₹29.60 · 178 shares4 Feb 2026: ₹28.12 · 641 shares5 Feb 2026: ₹26.72 · 380 shares6 Feb 2026: ₹26.73 · 9 shares9 Feb 2026: ₹28.06 · 6,029 shares10 Feb 2026: ₹29.46 · 400 shares11 Feb 2026: ₹30.93 · 537 shares12 Feb 2026: ₹32.47 · 201 shares13 Feb 2026: ₹34.09 · 6,355 shares16 Feb 2026: ₹35.79 · 412 shares17 Feb 2026: ₹34.43 · 13,228 shares18 Feb 2026: ₹32.71 · 5,993 shares19 Feb 2026: ₹31.10 · 8,275 shares20 Feb 2026: ₹32.27 · 304 shares23 Feb 2026: ₹32.00 · 304 shares24 Feb 2026: ₹31.10 · 564 shares25 Feb 2026: ₹29.59 · 961 shares26 Feb 2026: ₹30.73 · 3,197 shares27 Feb 2026: ₹32.20 · 490 shares2 Mar 2026: ₹30.59 · 345 shares4 Mar 2026: ₹29.07 · 1,948 shares5 Mar 2026: ₹27.62 · 7,581 shares6 Mar 2026: ₹26.29 · 3,64,376 shares9 Mar 2026: ₹27.41 · 2,740 shares10 Mar 2026: ₹28.40 · 3,631 shares11 Mar 2026: ₹27.01 · 707 shares12 Mar 2026: ₹28.19 · 371 shares13 Mar 2026: ₹27.99 · 427 shares16 Mar 2026: ₹27.39 · 442 shares17 Mar 2026: ₹28.04 · 531 shares18 Mar 2026: ₹29.29 · 205 shares19 Mar 2026: ₹29.89 · 1,300 shares20 Mar 2026: ₹29.34 · 239 shares23 Mar 2026: ₹27.88 · 351 shares24 Mar 2026: ₹26.58 · 4,150 shares25 Mar 2026: ₹26.62 · 2,581 shares27 Mar 2026: ₹26.99 · 636 shares30 Mar 2026: ₹25.65 · 206 shares1 Apr 2026: ₹25.60 · 2,989 shares2 Apr 2026: ₹25.60 · 663 shares6 Apr 2026: ₹26.88 · 1,036 shares7 Apr 2026: ₹28.16 · 200 shares8 Apr 2026: ₹28.25 · 533 shares9 Apr 2026: ₹29.49 · 1,261 shares10 Apr 2026: ₹29.00 · 2,012 shares13 Apr 2026: ₹31.32 · 821 shares15 Apr 2026: ₹31.54 · 4,774 shares16 Apr 2026: ₹31.14 · 1,132 shares17 Apr 2026: ₹30.95 · 1,138 shares20 Apr 2026: ₹30.40 · 609 shares21 Apr 2026: ₹33.26 · 2,305 shares22 Apr 2026: ₹33.38 · 3,702 shares23 Apr 2026: ₹30.05 · 4,278 shares24 Apr 2026: ₹31.25 · 1,080 shares27 Apr 2026: ₹31.35 · 1,021 shares28 Apr 2026: ₹34.20 · 5,581 shares29 Apr 2026: ₹32.47 · 1,485 shares30 Apr 2026: ₹31.55 · 1,509 shares4 May 2026: ₹31.65 · 2,077 shares5 May 2026: ₹34.30 · 512 shares6 May 2026: ₹32.57 · 1,475 shares7 May 2026: ₹33.00 · 1,952 shares8 May 2026: ₹33.00 · 130 shares11 May 2026: ₹34.48 · 161 shares12 May 2026: ₹33.83 · 79 shares13 May 2026: ₹30.79 · 5,491 shares14 May 2026: ₹28.94 · 2,208 shares15 May 2026: ₹29.40 · 544 shares18 May 2026: ₹28.37 · 2,188 shares19 May 2026: ₹28.51 · 189 shares20 May 2026: ₹28.97 · 969 shares21 May 2026: ₹29.02 · 4,274 shares22 May 2026: ₹29.71 · 6,842 shares25 May 2026: ₹30.64 · 1,890 shares26 May 2026: ₹29.40 · 2,974 shares27 May 2026: ₹28.01 · 800 shares29 May 2026: ₹27.78 · 733 shares1 Jun 2026: ₹28.50 · 1,337 shares2 Jun 2026: ₹29.16 · 2,618 shares3 Jun 2026: ₹28.04 · 396 shares4 Jun 2026: ₹28.35 · 788 shares5 Jun 2026: ₹28.50 · 400 shares8 Jun 2026: ₹28.51 · 425 shares9 Jun 2026: ₹28.07 · 956 shares10 Jun 2026: ₹27.75 · 2,828 shares11 Jun 2026: ₹29.78 · 516 shares12 Jun 2026: ₹28.54 · 936 shares15 Jun 2026: ₹29.50 · 2,562 shares16 Jun 2026: ₹28.50 · 547 shares17 Jun 2026: ₹27.48 · 399 shares18 Jun 2026: ₹28.34 · 640 shares19 Jun 2026: ₹28.00 · 1,303 shares22 Jun 2026: ₹29.58 · 1,058 shares23 Jun 2026: ₹28.51 · 1,024 shares24 Jun 2026: ₹28.17 · 484 shares25 Jun 2026: ₹29.18 · 6,826 shares29 Jun 2026: ₹32.09 · 5,998 shares30 Jun 2026: ₹35.29 · 19,280 shares1 Jul 2026: ₹35.11 · 8,134 shares2 Jul 2026: ₹35.14 · 5,760 shares3 Jul 2026: ₹36.16 · 3,739 shares6 Jul 2026: ₹37.96 · 4,688 shares7 Jul 2026: ₹39.85 · 1,077 shares8 Jul 2026: ₹37.86 · 4,686 shares9 Jul 2026: ₹35.97 · 1 shares10 Jul 2026: ₹34.18 · 83 shares13 Jul 2026: ₹32.48 · 40 shares15 Jul 2026: ₹30.86 · 5 shares16 Jul 2026: ₹29.32 · 1,000 shares17 Jul 2026: ₹27.86 · 1,004 shares20 Jul 2026: ₹26.47 · 1,426 shares21 Jul 2026: ₹25.20 · 1,627 shares22 Jul 2026: ₹25.20 · 933 shares23 Jul 2026: ₹23.94 · 460 shares24 Jul 2026: ₹22.75 · 100 shares27 Jul 2026: ₹23.88 · 403 shares28 Jul 2026: ₹24.00 · 129 shares29 Jul 2026: ₹22.80 · 108 shares30 Jul 2026: ₹21.67 · 336 shares31 Jul 2026: ₹20.59 · 1,659 shares3 Aug 2026: ₹20.00 · 1,810 shares4 Aug 2026: ₹20.00 · 297 shares5 Aug 2026: ₹21.00 · 157 shares6 Aug 2026: ₹21.26 · 108 shares7 Aug 2026: ₹22.32 · 220 shares10 Aug 2026: ₹23.43 · 99 shares11 Aug 2026: ₹24.60 · 137 shares12 Aug 2026: ₹25.83 · 317 shares13 Aug 2026: ₹27.12 · 308 shares14 Aug 2026: ₹28.47 · 3,077 shares17 Aug 2026: ₹29.89 · 331 shares18 Aug 2026: ₹28.63 · 12,856 shares19 Aug 2026: ₹27.52 · 902 shares20 Aug 2026: ₹28.89 · 760 shares21 Aug 2026: ₹30.33 · 1,291 shares24 Aug 2026: ₹31.84 · 150 shares25 Aug 2026: ₹33.43 · 1,325 shares26 Aug 2026: ₹35.10 · 3,743 shares27 Aug 2026: ₹36.85 · 3,213 shares28 Aug 2026: ₹36.12 · 2,430 shares31 Aug 2026: ₹35.40 · 344 shares1 Sep 2026: ₹34.70 · 648 shares2 Sep 2026: ₹34.01 · 51 shares3 Sep 2026: ₹33.33 · 152 shares4 Sep 2026: ₹33.95 · 502 shares7 Sep 2026: ₹34.62 · 699 shares8 Sep 2026: ₹35.14 · 1,204 shares9 Sep 2026: ₹35.84 · 848 shares10 Sep 2026: ₹35.84 · 1,312 shares11 Sep 2026: ₹35.13 · 351 shares15 Sep 2026: ₹34.43 · 34 shares16 Sep 2026: ₹34.00 · 83 shares17 Sep 2026: ₹33.32 · 629 shares18 Sep 2026: ₹33.50 · 49 shares21 Sep 2026: ₹33.00 · 365 shares22 Sep 2026: ₹32.34 · 31 shares23 Sep 2026: ₹32.00 · 28 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.