ANVESHAN
Theme
Create account
Stocks · VINATIORGA · Chemicals

Vinati Organics Limited

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1,234.90
18 Sep 2026 · −27.5% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

120014001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,703.30 · 32,252 shares18 Sep 2025: ₹1,718.40 · 17,253 shares19 Sep 2025: ₹1,736.80 · 29,766 shares22 Sep 2025: ₹1,696.50 · 29,632 shares23 Sep 2025: ₹1,712.40 · 22,837 shares24 Sep 2025: ₹1,719.80 · 16,361 shares25 Sep 2025: ₹1,726.00 · 69,388 shares26 Sep 2025: ₹1,720.00 · 38,654 shares29 Sep 2025: ₹1,787.10 · 2,75,819 shares30 Sep 2025: ₹1,736.00 · 61,244 shares1 Oct 2025: ₹1,730.50 · 1,25,528 shares3 Oct 2025: ₹1,688.00 · 2,50,238 shares6 Oct 2025: ₹1,690.40 · 55,387 shares7 Oct 2025: ₹1,718.00 · 23,571 shares8 Oct 2025: ₹1,692.70 · 15,498 shares9 Oct 2025: ₹1,689.00 · 46,838 shares10 Oct 2025: ₹1,721.70 · 32,701 shares13 Oct 2025: ₹1,695.50 · 11,365 shares14 Oct 2025: ₹1,678.90 · 17,040 shares15 Oct 2025: ₹1,692.50 · 49,657 shares16 Oct 2025: ₹1,704.60 · 15,886 shares17 Oct 2025: ₹1,695.10 · 11,569 shares20 Oct 2025: ₹1,692.50 · 29,007 shares21 Oct 2025: ₹1,693.50 · 3,148 shares23 Oct 2025: ₹1,706.00 · 33,407 shares24 Oct 2025: ₹1,687.80 · 11,749 shares27 Oct 2025: ₹1,685.00 · 78,522 shares28 Oct 2025: ₹1,695.00 · 1,79,537 shares29 Oct 2025: ₹1,701.10 · 13,874 shares30 Oct 2025: ₹1,694.80 · 35,299 shares31 Oct 2025: ₹1,652.30 · 38,576 shares3 Nov 2025: ₹1,663.70 · 22,650 shares4 Nov 2025: ₹1,657.90 · 21,769 shares6 Nov 2025: ₹1,670.50 · 50,128 shares7 Nov 2025: ₹1,643.50 · 19,457 shares10 Nov 2025: ₹1,638.10 · 51,756 shares11 Nov 2025: ₹1,629.40 · 46,523 shares12 Nov 2025: ₹1,656.80 · 26,661 shares13 Nov 2025: ₹1,661.90 · 29,835 shares14 Nov 2025: ₹1,664.80 · 12,943 shares17 Nov 2025: ₹1,677.40 · 29,432 shares18 Nov 2025: ₹1,666.80 · 40,073 shares19 Nov 2025: ₹1,656.40 · 32,181 shares20 Nov 2025: ₹1,621.10 · 55,142 shares21 Nov 2025: ₹1,594.60 · 25,363 shares24 Nov 2025: ₹1,611.10 · 54,371 shares25 Nov 2025: ₹1,600.10 · 16,241 shares26 Nov 2025: ₹1,599.30 · 14,832 shares27 Nov 2025: ₹1,584.50 · 15,603 shares28 Nov 2025: ₹1,579.70 · 39,369 shares1 Dec 2025: ₹1,566.60 · 15,189 shares2 Dec 2025: ₹1,576.20 · 24,380 shares3 Dec 2025: ₹1,579.90 · 8,493 shares4 Dec 2025: ₹1,568.80 · 12,158 shares5 Dec 2025: ₹1,586.30 · 24,405 shares8 Dec 2025: ₹1,581.40 · 37,101 shares9 Dec 2025: ₹1,589.00 · 16,524 shares10 Dec 2025: ₹1,575.10 · 5,775 shares11 Dec 2025: ₹1,581.60 · 9,474 shares12 Dec 2025: ₹1,592.60 · 13,569 shares15 Dec 2025: ₹1,597.10 · 17,061 shares16 Dec 2025: ₹1,571.70 · 17,828 shares17 Dec 2025: ₹1,566.30 · 6,629 shares18 Dec 2025: ₹1,553.00 · 12,755 shares19 Dec 2025: ₹1,560.70 · 25,905 shares22 Dec 2025: ₹1,580.30 · 13,708 shares23 Dec 2025: ₹1,589.60 · 13,031 shares24 Dec 2025: ₹1,588.00 · 14,180 shares26 Dec 2025: ₹1,589.20 · 14,516 shares29 Dec 2025: ₹1,598.70 · 14,240 shares30 Dec 2025: ₹1,598.80 · 18,711 shares31 Dec 2025: ₹1,589.20 · 8,059 shares1 Jan 2026: ₹1,596.60 · 5,427 shares2 Jan 2026: ₹1,601.20 · 6,752 shares5 Jan 2026: ₹1,615.20 · 19,331 shares6 Jan 2026: ₹1,614.80 · 13,608 shares7 Jan 2026: ₹1,624.00 · 16,420 shares8 Jan 2026: ₹1,589.00 · 12,196 shares9 Jan 2026: ₹1,581.70 · 11,156 shares12 Jan 2026: ₹1,570.20 · 68,073 shares13 Jan 2026: ₹1,579.10 · 15,918 shares14 Jan 2026: ₹1,596.30 · 11,726 shares16 Jan 2026: ₹1,574.70 · 18,013 shares19 Jan 2026: ₹1,564.10 · 17,473 shares20 Jan 2026: ₹1,539.50 · 31,614 shares21 Jan 2026: ₹1,520.40 · 30,112 shares22 Jan 2026: ₹1,527.20 · 9,454 shares23 Jan 2026: ₹1,520.40 · 9,978 shares27 Jan 2026: ₹1,511.30 · 15,846 shares28 Jan 2026: ₹1,505.30 · 22,091 shares29 Jan 2026: ₹1,496.50 · 9,845 shares30 Jan 2026: ₹1,526.60 · 26,620 shares1 Feb 2026: ₹1,490.60 · 41,898 shares2 Feb 2026: ₹1,496.40 · 17,081 shares3 Feb 2026: ₹1,562.40 · 1,00,038 shares4 Feb 2026: ₹1,545.00 · 77,921 shares5 Feb 2026: ₹1,531.20 · 36,303 shares6 Feb 2026: ₹1,524.40 · 13,117 shares9 Feb 2026: ₹1,552.30 · 40,955 shares10 Feb 2026: ₹1,567.40 · 55,688 shares11 Feb 2026: ₹1,561.30 · 62,391 shares12 Feb 2026: ₹1,530.40 · 18,587 shares13 Feb 2026: ₹1,498.70 · 14,397 shares16 Feb 2026: ₹1,490.70 · 47,908 shares17 Feb 2026: ₹1,501.00 · 6,814 shares18 Feb 2026: ₹1,501.60 · 11,942 shares19 Feb 2026: ₹1,482.60 · 12,377 shares20 Feb 2026: ₹1,506.60 · 34,725 shares23 Feb 2026: ₹1,516.40 · 16,413 shares24 Feb 2026: ₹1,504.80 · 13,487 shares25 Feb 2026: ₹1,509.90 · 15,515 shares26 Feb 2026: ₹1,501.60 · 9,689 shares27 Feb 2026: ₹1,472.10 · 17,299 shares2 Mar 2026: ₹1,412.60 · 58,337 shares4 Mar 2026: ₹1,374.70 · 26,513 shares5 Mar 2026: ₹1,374.80 · 31,130 shares6 Mar 2026: ₹1,375.40 · 19,664 shares9 Mar 2026: ₹1,369.50 · 27,523 shares10 Mar 2026: ₹1,410.10 · 38,364 shares11 Mar 2026: ₹1,415.80 · 17,544 shares12 Mar 2026: ₹1,385.60 · 16,729 shares13 Mar 2026: ₹1,348.00 · 36,836 shares16 Mar 2026: ₹1,393.00 · 63,313 shares17 Mar 2026: ₹1,394.50 · 27,117 shares18 Mar 2026: ₹1,430.50 · 29,990 shares19 Mar 2026: ₹1,406.50 · 46,333 shares20 Mar 2026: ₹1,386.20 · 53,182 shares23 Mar 2026: ₹1,352.20 · 63,439 shares24 Mar 2026: ₹1,371.50 · 88,190 shares25 Mar 2026: ₹1,371.70 · 2,15,797 shares27 Mar 2026: ₹1,336.20 · 2,32,270 shares30 Mar 2026: ₹1,324.30 · 1,01,082 shares1 Apr 2026: ₹1,342.20 · 31,640 shares2 Apr 2026: ₹1,309.00 · 38,384 shares6 Apr 2026: ₹1,310.50 · 25,353 shares7 Apr 2026: ₹1,289.90 · 61,299 shares8 Apr 2026: ₹1,283.70 · 1,48,670 shares9 Apr 2026: ₹1,267.00 · 90,552 shares10 Apr 2026: ₹1,254.40 · 2,74,110 shares13 Apr 2026: ₹1,209.00 · 1,63,464 shares15 Apr 2026: ₹1,231.60 · 2,75,677 shares16 Apr 2026: ₹1,274.00 · 3,59,027 shares17 Apr 2026: ₹1,291.50 · 1,26,631 shares20 Apr 2026: ₹1,274.50 · 1,46,859 shares21 Apr 2026: ₹1,285.70 · 63,752 shares22 Apr 2026: ₹1,312.70 · 1,14,884 shares23 Apr 2026: ₹1,299.20 · 71,003 shares24 Apr 2026: ₹1,280.60 · 53,268 shares27 Apr 2026: ₹1,293.50 · 79,945 shares28 Apr 2026: ₹1,300.00 · 1,16,498 shares29 Apr 2026: ₹1,314.60 · 79,506 shares30 Apr 2026: ₹1,322.30 · 1,14,239 shares4 May 2026: ₹1,335.10 · 92,154 shares5 May 2026: ₹1,337.30 · 37,709 shares6 May 2026: ₹1,384.70 · 1,00,522 shares7 May 2026: ₹1,403.70 · 1,08,046 shares8 May 2026: ₹1,395.10 · 45,834 shares11 May 2026: ₹1,370.20 · 1,62,742 shares12 May 2026: ₹1,314.30 · 1,28,218 shares13 May 2026: ₹1,288.40 · 1,19,713 shares14 May 2026: ₹1,346.50 · 1,39,573 shares15 May 2026: ₹1,322.80 · 47,796 shares18 May 2026: ₹1,388.60 · 1,44,930 shares19 May 2026: ₹1,329.40 · 69,017 shares20 May 2026: ₹1,329.40 · 40,443 shares21 May 2026: ₹1,333.80 · 37,796 shares22 May 2026: ₹1,318.50 · 32,733 shares25 May 2026: ₹1,339.20 · 75,428 shares26 May 2026: ₹1,334.30 · 24,858 shares27 May 2026: ₹1,325.10 · 22,851 shares29 May 2026: ₹1,301.10 · 2,29,647 shares1 Jun 2026: ₹1,307.20 · 63,548 shares2 Jun 2026: ₹1,314.30 · 46,000 shares3 Jun 2026: ₹1,304.50 · 71,113 shares4 Jun 2026: ₹1,300.00 · 1,37,892 shares5 Jun 2026: ₹1,304.10 · 45,914 shares8 Jun 2026: ₹1,288.10 · 60,993 shares9 Jun 2026: ₹1,301.70 · 53,757 shares10 Jun 2026: ₹1,309.50 · 64,244 shares11 Jun 2026: ₹1,305.40 · 38,276 shares12 Jun 2026: ₹1,303.20 · 72,758 shares15 Jun 2026: ₹1,354.10 · 1,39,232 shares16 Jun 2026: ₹1,336.40 · 40,503 shares17 Jun 2026: ₹1,330.60 · 54,750 shares18 Jun 2026: ₹1,308.30 · 2,98,458 shares19 Jun 2026: ₹1,333.90 · 62,936 shares22 Jun 2026: ₹1,345.60 · 47,473 shares23 Jun 2026: ₹1,360.70 · 1,04,332 shares24 Jun 2026: ₹1,385.40 · 81,926 shares25 Jun 2026: ₹1,367.30 · 91,862 shares29 Jun 2026: ₹1,326.80 · 48,478 shares30 Jun 2026: ₹1,336.10 · 33,700 shares1 Jul 2026: ₹1,324.10 · 35,546 shares2 Jul 2026: ₹1,300.10 · 1,40,255 shares3 Jul 2026: ₹1,323.20 · 59,289 shares6 Jul 2026: ₹1,343.70 · 1,52,582 shares7 Jul 2026: ₹1,354.80 · 40,976 shares8 Jul 2026: ₹1,307.00 · 72,456 shares9 Jul 2026: ₹1,313.70 · 1,39,493 shares10 Jul 2026: ₹1,333.10 · 1,42,446 shares13 Jul 2026: ₹1,334.60 · 26,347 shares14 Jul 2026: ₹1,314.70 · 26,735 shares15 Jul 2026: ₹1,313.90 · 23,294 shares16 Jul 2026: ₹1,321.50 · 18,626 shares17 Jul 2026: ₹1,320.80 · 39,441 shares20 Jul 2026: ₹1,318.80 · 27,933 shares21 Jul 2026: ₹1,332.90 · 27,414 shares22 Jul 2026: ₹1,314.10 · 28,493 shares23 Jul 2026: ₹1,291.60 · 43,467 shares24 Jul 2026: ₹1,300.10 · 27,386 shares27 Jul 2026: ₹1,313.60 · 20,783 shares28 Jul 2026: ₹1,300.90 · 25,524 shares29 Jul 2026: ₹1,309.00 · 2,26,678 shares30 Jul 2026: ₹1,296.40 · 39,451 shares31 Jul 2026: ₹1,304.60 · 47,679 shares3 Aug 2026: ₹1,323.10 · 46,628 shares4 Aug 2026: ₹1,319.60 · 27,133 shares5 Aug 2026: ₹1,327.70 · 40,295 shares6 Aug 2026: ₹1,349.60 · 80,636 shares7 Aug 2026: ₹1,324.90 · 22,739 shares10 Aug 2026: ₹1,321.60 · 27,111 shares11 Aug 2026: ₹1,315.30 · 22,432 shares12 Aug 2026: ₹1,327.40 · 2,75,358 shares13 Aug 2026: ₹1,344.60 · 2,07,024 shares14 Aug 2026: ₹1,338.30 · 33,228 shares17 Aug 2026: ₹1,344.20 · 50,264 shares18 Aug 2026: ₹1,338.50 · 26,064 shares19 Aug 2026: ₹1,326.70 · 30,283 shares20 Aug 2026: ₹1,330.50 · 31,879 shares21 Aug 2026: ₹1,329.40 · 45,964 shares24 Aug 2026: ₹1,329.60 · 33,062 shares25 Aug 2026: ₹1,333.20 · 22,644 shares26 Aug 2026: ₹1,321.50 · 35,917 shares27 Aug 2026: ₹1,318.40 · 18,669 shares28 Aug 2026: ₹1,325.20 · 19,076 shares31 Aug 2026: ₹1,329.90 · 54,321 shares1 Sep 2026: ₹1,315.40 · 26,764 shares2 Sep 2026: ₹1,313.80 · 26,348 shares3 Sep 2026: ₹1,313.70 · 25,579 shares4 Sep 2026: ₹1,310.70 · 57,413 shares7 Sep 2026: ₹1,298.90 · 44,434 shares8 Sep 2026: ₹1,347.80 · 1,65,778 shares9 Sep 2026: ₹1,334.40 · 42,455 shares10 Sep 2026: ₹1,312.40 · 42,615 shares11 Sep 2026: ₹1,294.30 · 64,208 shares15 Sep 2026: ₹1,261.40 · 41,505 shares16 Sep 2026: ₹1,253.90 · 38,547 shares17 Sep 2026: ₹1,249.70 · 37,122 shares18 Sep 2026: ₹1,234.90 · 1,78,913 shares
120014001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,703.30 · 32,252 shares18 Sep 2025: ₹1,718.40 · 17,253 shares19 Sep 2025: ₹1,736.80 · 29,766 shares22 Sep 2025: ₹1,696.50 · 29,632 shares23 Sep 2025: ₹1,712.40 · 22,837 shares24 Sep 2025: ₹1,719.80 · 16,361 shares25 Sep 2025: ₹1,726.00 · 69,388 shares26 Sep 2025: ₹1,720.00 · 38,654 shares29 Sep 2025: ₹1,787.10 · 2,75,819 shares30 Sep 2025: ₹1,736.00 · 61,244 shares1 Oct 2025: ₹1,730.50 · 1,25,528 shares3 Oct 2025: ₹1,688.00 · 2,50,238 shares6 Oct 2025: ₹1,690.40 · 55,387 shares7 Oct 2025: ₹1,718.00 · 23,571 shares8 Oct 2025: ₹1,692.70 · 15,498 shares9 Oct 2025: ₹1,689.00 · 46,838 shares10 Oct 2025: ₹1,721.70 · 32,701 shares13 Oct 2025: ₹1,695.50 · 11,365 shares14 Oct 2025: ₹1,678.90 · 17,040 shares15 Oct 2025: ₹1,692.50 · 49,657 shares16 Oct 2025: ₹1,704.60 · 15,886 shares17 Oct 2025: ₹1,695.10 · 11,569 shares20 Oct 2025: ₹1,692.50 · 29,007 shares21 Oct 2025: ₹1,693.50 · 3,148 shares23 Oct 2025: ₹1,706.00 · 33,407 shares24 Oct 2025: ₹1,687.80 · 11,749 shares27 Oct 2025: ₹1,685.00 · 78,522 shares28 Oct 2025: ₹1,695.00 · 1,79,537 shares29 Oct 2025: ₹1,701.10 · 13,874 shares30 Oct 2025: ₹1,694.80 · 35,299 shares31 Oct 2025: ₹1,652.30 · 38,576 shares3 Nov 2025: ₹1,663.70 · 22,650 shares4 Nov 2025: ₹1,657.90 · 21,769 shares6 Nov 2025: ₹1,670.50 · 50,128 shares7 Nov 2025: ₹1,643.50 · 19,457 shares10 Nov 2025: ₹1,638.10 · 51,756 shares11 Nov 2025: ₹1,629.40 · 46,523 shares12 Nov 2025: ₹1,656.80 · 26,661 shares13 Nov 2025: ₹1,661.90 · 29,835 shares14 Nov 2025: ₹1,664.80 · 12,943 shares17 Nov 2025: ₹1,677.40 · 29,432 shares18 Nov 2025: ₹1,666.80 · 40,073 shares19 Nov 2025: ₹1,656.40 · 32,181 shares20 Nov 2025: ₹1,621.10 · 55,142 shares21 Nov 2025: ₹1,594.60 · 25,363 shares24 Nov 2025: ₹1,611.10 · 54,371 shares25 Nov 2025: ₹1,600.10 · 16,241 shares26 Nov 2025: ₹1,599.30 · 14,832 shares27 Nov 2025: ₹1,584.50 · 15,603 shares28 Nov 2025: ₹1,579.70 · 39,369 shares1 Dec 2025: ₹1,566.60 · 15,189 shares2 Dec 2025: ₹1,576.20 · 24,380 shares3 Dec 2025: ₹1,579.90 · 8,493 shares4 Dec 2025: ₹1,568.80 · 12,158 shares5 Dec 2025: ₹1,586.30 · 24,405 shares8 Dec 2025: ₹1,581.40 · 37,101 shares9 Dec 2025: ₹1,589.00 · 16,524 shares10 Dec 2025: ₹1,575.10 · 5,775 shares11 Dec 2025: ₹1,581.60 · 9,474 shares12 Dec 2025: ₹1,592.60 · 13,569 shares15 Dec 2025: ₹1,597.10 · 17,061 shares16 Dec 2025: ₹1,571.70 · 17,828 shares17 Dec 2025: ₹1,566.30 · 6,629 shares18 Dec 2025: ₹1,553.00 · 12,755 shares19 Dec 2025: ₹1,560.70 · 25,905 shares22 Dec 2025: ₹1,580.30 · 13,708 shares23 Dec 2025: ₹1,589.60 · 13,031 shares24 Dec 2025: ₹1,588.00 · 14,180 shares26 Dec 2025: ₹1,589.20 · 14,516 shares29 Dec 2025: ₹1,598.70 · 14,240 shares30 Dec 2025: ₹1,598.80 · 18,711 shares31 Dec 2025: ₹1,589.20 · 8,059 shares1 Jan 2026: ₹1,596.60 · 5,427 shares2 Jan 2026: ₹1,601.20 · 6,752 shares5 Jan 2026: ₹1,615.20 · 19,331 shares6 Jan 2026: ₹1,614.80 · 13,608 shares7 Jan 2026: ₹1,624.00 · 16,420 shares8 Jan 2026: ₹1,589.00 · 12,196 shares9 Jan 2026: ₹1,581.70 · 11,156 shares12 Jan 2026: ₹1,570.20 · 68,073 shares13 Jan 2026: ₹1,579.10 · 15,918 shares14 Jan 2026: ₹1,596.30 · 11,726 shares16 Jan 2026: ₹1,574.70 · 18,013 shares19 Jan 2026: ₹1,564.10 · 17,473 shares20 Jan 2026: ₹1,539.50 · 31,614 shares21 Jan 2026: ₹1,520.40 · 30,112 shares22 Jan 2026: ₹1,527.20 · 9,454 shares23 Jan 2026: ₹1,520.40 · 9,978 shares27 Jan 2026: ₹1,511.30 · 15,846 shares28 Jan 2026: ₹1,505.30 · 22,091 shares29 Jan 2026: ₹1,496.50 · 9,845 shares30 Jan 2026: ₹1,526.60 · 26,620 shares1 Feb 2026: ₹1,490.60 · 41,898 shares2 Feb 2026: ₹1,496.40 · 17,081 shares3 Feb 2026: ₹1,562.40 · 1,00,038 shares4 Feb 2026: ₹1,545.00 · 77,921 shares5 Feb 2026: ₹1,531.20 · 36,303 shares6 Feb 2026: ₹1,524.40 · 13,117 shares9 Feb 2026: ₹1,552.30 · 40,955 shares10 Feb 2026: ₹1,567.40 · 55,688 shares11 Feb 2026: ₹1,561.30 · 62,391 shares12 Feb 2026: ₹1,530.40 · 18,587 shares13 Feb 2026: ₹1,498.70 · 14,397 shares16 Feb 2026: ₹1,490.70 · 47,908 shares17 Feb 2026: ₹1,501.00 · 6,814 shares18 Feb 2026: ₹1,501.60 · 11,942 shares19 Feb 2026: ₹1,482.60 · 12,377 shares20 Feb 2026: ₹1,506.60 · 34,725 shares23 Feb 2026: ₹1,516.40 · 16,413 shares24 Feb 2026: ₹1,504.80 · 13,487 shares25 Feb 2026: ₹1,509.90 · 15,515 shares26 Feb 2026: ₹1,501.60 · 9,689 shares27 Feb 2026: ₹1,472.10 · 17,299 shares2 Mar 2026: ₹1,412.60 · 58,337 shares4 Mar 2026: ₹1,374.70 · 26,513 shares5 Mar 2026: ₹1,374.80 · 31,130 shares6 Mar 2026: ₹1,375.40 · 19,664 shares9 Mar 2026: ₹1,369.50 · 27,523 shares10 Mar 2026: ₹1,410.10 · 38,364 shares11 Mar 2026: ₹1,415.80 · 17,544 shares12 Mar 2026: ₹1,385.60 · 16,729 shares13 Mar 2026: ₹1,348.00 · 36,836 shares16 Mar 2026: ₹1,393.00 · 63,313 shares17 Mar 2026: ₹1,394.50 · 27,117 shares18 Mar 2026: ₹1,430.50 · 29,990 shares19 Mar 2026: ₹1,406.50 · 46,333 shares20 Mar 2026: ₹1,386.20 · 53,182 shares23 Mar 2026: ₹1,352.20 · 63,439 shares24 Mar 2026: ₹1,371.50 · 88,190 shares25 Mar 2026: ₹1,371.70 · 2,15,797 shares27 Mar 2026: ₹1,336.20 · 2,32,270 shares30 Mar 2026: ₹1,324.30 · 1,01,082 shares1 Apr 2026: ₹1,342.20 · 31,640 shares2 Apr 2026: ₹1,309.00 · 38,384 shares6 Apr 2026: ₹1,310.50 · 25,353 shares7 Apr 2026: ₹1,289.90 · 61,299 shares8 Apr 2026: ₹1,283.70 · 1,48,670 shares9 Apr 2026: ₹1,267.00 · 90,552 shares10 Apr 2026: ₹1,254.40 · 2,74,110 shares13 Apr 2026: ₹1,209.00 · 1,63,464 shares15 Apr 2026: ₹1,231.60 · 2,75,677 shares16 Apr 2026: ₹1,274.00 · 3,59,027 shares17 Apr 2026: ₹1,291.50 · 1,26,631 shares20 Apr 2026: ₹1,274.50 · 1,46,859 shares21 Apr 2026: ₹1,285.70 · 63,752 shares22 Apr 2026: ₹1,312.70 · 1,14,884 shares23 Apr 2026: ₹1,299.20 · 71,003 shares24 Apr 2026: ₹1,280.60 · 53,268 shares27 Apr 2026: ₹1,293.50 · 79,945 shares28 Apr 2026: ₹1,300.00 · 1,16,498 shares29 Apr 2026: ₹1,314.60 · 79,506 shares30 Apr 2026: ₹1,322.30 · 1,14,239 shares4 May 2026: ₹1,335.10 · 92,154 shares5 May 2026: ₹1,337.30 · 37,709 shares6 May 2026: ₹1,384.70 · 1,00,522 shares7 May 2026: ₹1,403.70 · 1,08,046 shares8 May 2026: ₹1,395.10 · 45,834 shares11 May 2026: ₹1,370.20 · 1,62,742 shares12 May 2026: ₹1,314.30 · 1,28,218 shares13 May 2026: ₹1,288.40 · 1,19,713 shares14 May 2026: ₹1,346.50 · 1,39,573 shares15 May 2026: ₹1,322.80 · 47,796 shares18 May 2026: ₹1,388.60 · 1,44,930 shares19 May 2026: ₹1,329.40 · 69,017 shares20 May 2026: ₹1,329.40 · 40,443 shares21 May 2026: ₹1,333.80 · 37,796 shares22 May 2026: ₹1,318.50 · 32,733 shares25 May 2026: ₹1,339.20 · 75,428 shares26 May 2026: ₹1,334.30 · 24,858 shares27 May 2026: ₹1,325.10 · 22,851 shares29 May 2026: ₹1,301.10 · 2,29,647 shares1 Jun 2026: ₹1,307.20 · 63,548 shares2 Jun 2026: ₹1,314.30 · 46,000 shares3 Jun 2026: ₹1,304.50 · 71,113 shares4 Jun 2026: ₹1,300.00 · 1,37,892 shares5 Jun 2026: ₹1,304.10 · 45,914 shares8 Jun 2026: ₹1,288.10 · 60,993 shares9 Jun 2026: ₹1,301.70 · 53,757 shares10 Jun 2026: ₹1,309.50 · 64,244 shares11 Jun 2026: ₹1,305.40 · 38,276 shares12 Jun 2026: ₹1,303.20 · 72,758 shares15 Jun 2026: ₹1,354.10 · 1,39,232 shares16 Jun 2026: ₹1,336.40 · 40,503 shares17 Jun 2026: ₹1,330.60 · 54,750 shares18 Jun 2026: ₹1,308.30 · 2,98,458 shares19 Jun 2026: ₹1,333.90 · 62,936 shares22 Jun 2026: ₹1,345.60 · 47,473 shares23 Jun 2026: ₹1,360.70 · 1,04,332 shares24 Jun 2026: ₹1,385.40 · 81,926 shares25 Jun 2026: ₹1,367.30 · 91,862 shares29 Jun 2026: ₹1,326.80 · 48,478 shares30 Jun 2026: ₹1,336.10 · 33,700 shares1 Jul 2026: ₹1,324.10 · 35,546 shares2 Jul 2026: ₹1,300.10 · 1,40,255 shares3 Jul 2026: ₹1,323.20 · 59,289 shares6 Jul 2026: ₹1,343.70 · 1,52,582 shares7 Jul 2026: ₹1,354.80 · 40,976 shares8 Jul 2026: ₹1,307.00 · 72,456 shares9 Jul 2026: ₹1,313.70 · 1,39,493 shares10 Jul 2026: ₹1,333.10 · 1,42,446 shares13 Jul 2026: ₹1,334.60 · 26,347 shares14 Jul 2026: ₹1,314.70 · 26,735 shares15 Jul 2026: ₹1,313.90 · 23,294 shares16 Jul 2026: ₹1,321.50 · 18,626 shares17 Jul 2026: ₹1,320.80 · 39,441 shares20 Jul 2026: ₹1,318.80 · 27,933 shares21 Jul 2026: ₹1,332.90 · 27,414 shares22 Jul 2026: ₹1,314.10 · 28,493 shares23 Jul 2026: ₹1,291.60 · 43,467 shares24 Jul 2026: ₹1,300.10 · 27,386 shares27 Jul 2026: ₹1,313.60 · 20,783 shares28 Jul 2026: ₹1,300.90 · 25,524 shares29 Jul 2026: ₹1,309.00 · 2,26,678 shares30 Jul 2026: ₹1,296.40 · 39,451 shares31 Jul 2026: ₹1,304.60 · 47,679 shares3 Aug 2026: ₹1,323.10 · 46,628 shares4 Aug 2026: ₹1,319.60 · 27,133 shares5 Aug 2026: ₹1,327.70 · 40,295 shares6 Aug 2026: ₹1,349.60 · 80,636 shares7 Aug 2026: ₹1,324.90 · 22,739 shares10 Aug 2026: ₹1,321.60 · 27,111 shares11 Aug 2026: ₹1,315.30 · 22,432 shares12 Aug 2026: ₹1,327.40 · 2,75,358 shares13 Aug 2026: ₹1,344.60 · 2,07,024 shares14 Aug 2026: ₹1,338.30 · 33,228 shares17 Aug 2026: ₹1,344.20 · 50,264 shares18 Aug 2026: ₹1,338.50 · 26,064 shares19 Aug 2026: ₹1,326.70 · 30,283 shares20 Aug 2026: ₹1,330.50 · 31,879 shares21 Aug 2026: ₹1,329.40 · 45,964 shares24 Aug 2026: ₹1,329.60 · 33,062 shares25 Aug 2026: ₹1,333.20 · 22,644 shares26 Aug 2026: ₹1,321.50 · 35,917 shares27 Aug 2026: ₹1,318.40 · 18,669 shares28 Aug 2026: ₹1,325.20 · 19,076 shares31 Aug 2026: ₹1,329.90 · 54,321 shares1 Sep 2026: ₹1,315.40 · 26,764 shares2 Sep 2026: ₹1,313.80 · 26,348 shares3 Sep 2026: ₹1,313.70 · 25,579 shares4 Sep 2026: ₹1,310.70 · 57,413 shares7 Sep 2026: ₹1,298.90 · 44,434 shares8 Sep 2026: ₹1,347.80 · 1,65,778 shares9 Sep 2026: ₹1,334.40 · 42,455 shares10 Sep 2026: ₹1,312.40 · 42,615 shares11 Sep 2026: ₹1,294.30 · 64,208 shares15 Sep 2026: ₹1,261.40 · 41,505 shares16 Sep 2026: ₹1,253.90 · 38,547 shares17 Sep 2026: ₹1,249.70 · 37,122 shares18 Sep 2026: ₹1,234.90 · 1,78,913 shares
120014001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,703.30 · 32,252 shares18 Sep 2025: ₹1,718.40 · 17,253 shares19 Sep 2025: ₹1,736.80 · 29,766 shares22 Sep 2025: ₹1,696.50 · 29,632 shares23 Sep 2025: ₹1,712.40 · 22,837 shares24 Sep 2025: ₹1,719.80 · 16,361 shares25 Sep 2025: ₹1,726.00 · 69,388 shares26 Sep 2025: ₹1,720.00 · 38,654 shares29 Sep 2025: ₹1,787.10 · 2,75,819 shares30 Sep 2025: ₹1,736.00 · 61,244 shares1 Oct 2025: ₹1,730.50 · 1,25,528 shares3 Oct 2025: ₹1,688.00 · 2,50,238 shares6 Oct 2025: ₹1,690.40 · 55,387 shares7 Oct 2025: ₹1,718.00 · 23,571 shares8 Oct 2025: ₹1,692.70 · 15,498 shares9 Oct 2025: ₹1,689.00 · 46,838 shares10 Oct 2025: ₹1,721.70 · 32,701 shares13 Oct 2025: ₹1,695.50 · 11,365 shares14 Oct 2025: ₹1,678.90 · 17,040 shares15 Oct 2025: ₹1,692.50 · 49,657 shares16 Oct 2025: ₹1,704.60 · 15,886 shares17 Oct 2025: ₹1,695.10 · 11,569 shares20 Oct 2025: ₹1,692.50 · 29,007 shares21 Oct 2025: ₹1,693.50 · 3,148 shares23 Oct 2025: ₹1,706.00 · 33,407 shares24 Oct 2025: ₹1,687.80 · 11,749 shares27 Oct 2025: ₹1,685.00 · 78,522 shares28 Oct 2025: ₹1,695.00 · 1,79,537 shares29 Oct 2025: ₹1,701.10 · 13,874 shares30 Oct 2025: ₹1,694.80 · 35,299 shares31 Oct 2025: ₹1,652.30 · 38,576 shares3 Nov 2025: ₹1,663.70 · 22,650 shares4 Nov 2025: ₹1,657.90 · 21,769 shares6 Nov 2025: ₹1,670.50 · 50,128 shares7 Nov 2025: ₹1,643.50 · 19,457 shares10 Nov 2025: ₹1,638.10 · 51,756 shares11 Nov 2025: ₹1,629.40 · 46,523 shares12 Nov 2025: ₹1,656.80 · 26,661 shares13 Nov 2025: ₹1,661.90 · 29,835 shares14 Nov 2025: ₹1,664.80 · 12,943 shares17 Nov 2025: ₹1,677.40 · 29,432 shares18 Nov 2025: ₹1,666.80 · 40,073 shares19 Nov 2025: ₹1,656.40 · 32,181 shares20 Nov 2025: ₹1,621.10 · 55,142 shares21 Nov 2025: ₹1,594.60 · 25,363 shares24 Nov 2025: ₹1,611.10 · 54,371 shares25 Nov 2025: ₹1,600.10 · 16,241 shares26 Nov 2025: ₹1,599.30 · 14,832 shares27 Nov 2025: ₹1,584.50 · 15,603 shares28 Nov 2025: ₹1,579.70 · 39,369 shares1 Dec 2025: ₹1,566.60 · 15,189 shares2 Dec 2025: ₹1,576.20 · 24,380 shares3 Dec 2025: ₹1,579.90 · 8,493 shares4 Dec 2025: ₹1,568.80 · 12,158 shares5 Dec 2025: ₹1,586.30 · 24,405 shares8 Dec 2025: ₹1,581.40 · 37,101 shares9 Dec 2025: ₹1,589.00 · 16,524 shares10 Dec 2025: ₹1,575.10 · 5,775 shares11 Dec 2025: ₹1,581.60 · 9,474 shares12 Dec 2025: ₹1,592.60 · 13,569 shares15 Dec 2025: ₹1,597.10 · 17,061 shares16 Dec 2025: ₹1,571.70 · 17,828 shares17 Dec 2025: ₹1,566.30 · 6,629 shares18 Dec 2025: ₹1,553.00 · 12,755 shares19 Dec 2025: ₹1,560.70 · 25,905 shares22 Dec 2025: ₹1,580.30 · 13,708 shares23 Dec 2025: ₹1,589.60 · 13,031 shares24 Dec 2025: ₹1,588.00 · 14,180 shares26 Dec 2025: ₹1,589.20 · 14,516 shares29 Dec 2025: ₹1,598.70 · 14,240 shares30 Dec 2025: ₹1,598.80 · 18,711 shares31 Dec 2025: ₹1,589.20 · 8,059 shares1 Jan 2026: ₹1,596.60 · 5,427 shares2 Jan 2026: ₹1,601.20 · 6,752 shares5 Jan 2026: ₹1,615.20 · 19,331 shares6 Jan 2026: ₹1,614.80 · 13,608 shares7 Jan 2026: ₹1,624.00 · 16,420 shares8 Jan 2026: ₹1,589.00 · 12,196 shares9 Jan 2026: ₹1,581.70 · 11,156 shares12 Jan 2026: ₹1,570.20 · 68,073 shares13 Jan 2026: ₹1,579.10 · 15,918 shares14 Jan 2026: ₹1,596.30 · 11,726 shares16 Jan 2026: ₹1,574.70 · 18,013 shares19 Jan 2026: ₹1,564.10 · 17,473 shares20 Jan 2026: ₹1,539.50 · 31,614 shares21 Jan 2026: ₹1,520.40 · 30,112 shares22 Jan 2026: ₹1,527.20 · 9,454 shares23 Jan 2026: ₹1,520.40 · 9,978 shares27 Jan 2026: ₹1,511.30 · 15,846 shares28 Jan 2026: ₹1,505.30 · 22,091 shares29 Jan 2026: ₹1,496.50 · 9,845 shares30 Jan 2026: ₹1,526.60 · 26,620 shares1 Feb 2026: ₹1,490.60 · 41,898 shares2 Feb 2026: ₹1,496.40 · 17,081 shares3 Feb 2026: ₹1,562.40 · 1,00,038 shares4 Feb 2026: ₹1,545.00 · 77,921 shares5 Feb 2026: ₹1,531.20 · 36,303 shares6 Feb 2026: ₹1,524.40 · 13,117 shares9 Feb 2026: ₹1,552.30 · 40,955 shares10 Feb 2026: ₹1,567.40 · 55,688 shares11 Feb 2026: ₹1,561.30 · 62,391 shares12 Feb 2026: ₹1,530.40 · 18,587 shares13 Feb 2026: ₹1,498.70 · 14,397 shares16 Feb 2026: ₹1,490.70 · 47,908 shares17 Feb 2026: ₹1,501.00 · 6,814 shares18 Feb 2026: ₹1,501.60 · 11,942 shares19 Feb 2026: ₹1,482.60 · 12,377 shares20 Feb 2026: ₹1,506.60 · 34,725 shares23 Feb 2026: ₹1,516.40 · 16,413 shares24 Feb 2026: ₹1,504.80 · 13,487 shares25 Feb 2026: ₹1,509.90 · 15,515 shares26 Feb 2026: ₹1,501.60 · 9,689 shares27 Feb 2026: ₹1,472.10 · 17,299 shares2 Mar 2026: ₹1,412.60 · 58,337 shares4 Mar 2026: ₹1,374.70 · 26,513 shares5 Mar 2026: ₹1,374.80 · 31,130 shares6 Mar 2026: ₹1,375.40 · 19,664 shares9 Mar 2026: ₹1,369.50 · 27,523 shares10 Mar 2026: ₹1,410.10 · 38,364 shares11 Mar 2026: ₹1,415.80 · 17,544 shares12 Mar 2026: ₹1,385.60 · 16,729 shares13 Mar 2026: ₹1,348.00 · 36,836 shares16 Mar 2026: ₹1,393.00 · 63,313 shares17 Mar 2026: ₹1,394.50 · 27,117 shares18 Mar 2026: ₹1,430.50 · 29,990 shares19 Mar 2026: ₹1,406.50 · 46,333 shares20 Mar 2026: ₹1,386.20 · 53,182 shares23 Mar 2026: ₹1,352.20 · 63,439 shares24 Mar 2026: ₹1,371.50 · 88,190 shares25 Mar 2026: ₹1,371.70 · 2,15,797 shares27 Mar 2026: ₹1,336.20 · 2,32,270 shares30 Mar 2026: ₹1,324.30 · 1,01,082 shares1 Apr 2026: ₹1,342.20 · 31,640 shares2 Apr 2026: ₹1,309.00 · 38,384 shares6 Apr 2026: ₹1,310.50 · 25,353 shares7 Apr 2026: ₹1,289.90 · 61,299 shares8 Apr 2026: ₹1,283.70 · 1,48,670 shares9 Apr 2026: ₹1,267.00 · 90,552 shares10 Apr 2026: ₹1,254.40 · 2,74,110 shares13 Apr 2026: ₹1,209.00 · 1,63,464 shares15 Apr 2026: ₹1,231.60 · 2,75,677 shares16 Apr 2026: ₹1,274.00 · 3,59,027 shares17 Apr 2026: ₹1,291.50 · 1,26,631 shares20 Apr 2026: ₹1,274.50 · 1,46,859 shares21 Apr 2026: ₹1,285.70 · 63,752 shares22 Apr 2026: ₹1,312.70 · 1,14,884 shares23 Apr 2026: ₹1,299.20 · 71,003 shares24 Apr 2026: ₹1,280.60 · 53,268 shares27 Apr 2026: ₹1,293.50 · 79,945 shares28 Apr 2026: ₹1,300.00 · 1,16,498 shares29 Apr 2026: ₹1,314.60 · 79,506 shares30 Apr 2026: ₹1,322.30 · 1,14,239 shares4 May 2026: ₹1,335.10 · 92,154 shares5 May 2026: ₹1,337.30 · 37,709 shares6 May 2026: ₹1,384.70 · 1,00,522 shares7 May 2026: ₹1,403.70 · 1,08,046 shares8 May 2026: ₹1,395.10 · 45,834 shares11 May 2026: ₹1,370.20 · 1,62,742 shares12 May 2026: ₹1,314.30 · 1,28,218 shares13 May 2026: ₹1,288.40 · 1,19,713 shares14 May 2026: ₹1,346.50 · 1,39,573 shares15 May 2026: ₹1,322.80 · 47,796 shares18 May 2026: ₹1,388.60 · 1,44,930 shares19 May 2026: ₹1,329.40 · 69,017 shares20 May 2026: ₹1,329.40 · 40,443 shares21 May 2026: ₹1,333.80 · 37,796 shares22 May 2026: ₹1,318.50 · 32,733 shares25 May 2026: ₹1,339.20 · 75,428 shares26 May 2026: ₹1,334.30 · 24,858 shares27 May 2026: ₹1,325.10 · 22,851 shares29 May 2026: ₹1,301.10 · 2,29,647 shares1 Jun 2026: ₹1,307.20 · 63,548 shares2 Jun 2026: ₹1,314.30 · 46,000 shares3 Jun 2026: ₹1,304.50 · 71,113 shares4 Jun 2026: ₹1,300.00 · 1,37,892 shares5 Jun 2026: ₹1,304.10 · 45,914 shares8 Jun 2026: ₹1,288.10 · 60,993 shares9 Jun 2026: ₹1,301.70 · 53,757 shares10 Jun 2026: ₹1,309.50 · 64,244 shares11 Jun 2026: ₹1,305.40 · 38,276 shares12 Jun 2026: ₹1,303.20 · 72,758 shares15 Jun 2026: ₹1,354.10 · 1,39,232 shares16 Jun 2026: ₹1,336.40 · 40,503 shares17 Jun 2026: ₹1,330.60 · 54,750 shares18 Jun 2026: ₹1,308.30 · 2,98,458 shares19 Jun 2026: ₹1,333.90 · 62,936 shares22 Jun 2026: ₹1,345.60 · 47,473 shares23 Jun 2026: ₹1,360.70 · 1,04,332 shares24 Jun 2026: ₹1,385.40 · 81,926 shares25 Jun 2026: ₹1,367.30 · 91,862 shares29 Jun 2026: ₹1,326.80 · 48,478 shares30 Jun 2026: ₹1,336.10 · 33,700 shares1 Jul 2026: ₹1,324.10 · 35,546 shares2 Jul 2026: ₹1,300.10 · 1,40,255 shares3 Jul 2026: ₹1,323.20 · 59,289 shares6 Jul 2026: ₹1,343.70 · 1,52,582 shares7 Jul 2026: ₹1,354.80 · 40,976 shares8 Jul 2026: ₹1,307.00 · 72,456 shares9 Jul 2026: ₹1,313.70 · 1,39,493 shares10 Jul 2026: ₹1,333.10 · 1,42,446 shares13 Jul 2026: ₹1,334.60 · 26,347 shares14 Jul 2026: ₹1,314.70 · 26,735 shares15 Jul 2026: ₹1,313.90 · 23,294 shares16 Jul 2026: ₹1,321.50 · 18,626 shares17 Jul 2026: ₹1,320.80 · 39,441 shares20 Jul 2026: ₹1,318.80 · 27,933 shares21 Jul 2026: ₹1,332.90 · 27,414 shares22 Jul 2026: ₹1,314.10 · 28,493 shares23 Jul 2026: ₹1,291.60 · 43,467 shares24 Jul 2026: ₹1,300.10 · 27,386 shares27 Jul 2026: ₹1,313.60 · 20,783 shares28 Jul 2026: ₹1,300.90 · 25,524 shares29 Jul 2026: ₹1,309.00 · 2,26,678 shares30 Jul 2026: ₹1,296.40 · 39,451 shares31 Jul 2026: ₹1,304.60 · 47,679 shares3 Aug 2026: ₹1,323.10 · 46,628 shares4 Aug 2026: ₹1,319.60 · 27,133 shares5 Aug 2026: ₹1,327.70 · 40,295 shares6 Aug 2026: ₹1,349.60 · 80,636 shares7 Aug 2026: ₹1,324.90 · 22,739 shares10 Aug 2026: ₹1,321.60 · 27,111 shares11 Aug 2026: ₹1,315.30 · 22,432 shares12 Aug 2026: ₹1,327.40 · 2,75,358 shares13 Aug 2026: ₹1,344.60 · 2,07,024 shares14 Aug 2026: ₹1,338.30 · 33,228 shares17 Aug 2026: ₹1,344.20 · 50,264 shares18 Aug 2026: ₹1,338.50 · 26,064 shares19 Aug 2026: ₹1,326.70 · 30,283 shares20 Aug 2026: ₹1,330.50 · 31,879 shares21 Aug 2026: ₹1,329.40 · 45,964 shares24 Aug 2026: ₹1,329.60 · 33,062 shares25 Aug 2026: ₹1,333.20 · 22,644 shares26 Aug 2026: ₹1,321.50 · 35,917 shares27 Aug 2026: ₹1,318.40 · 18,669 shares28 Aug 2026: ₹1,325.20 · 19,076 shares31 Aug 2026: ₹1,329.90 · 54,321 shares1 Sep 2026: ₹1,315.40 · 26,764 shares2 Sep 2026: ₹1,313.80 · 26,348 shares3 Sep 2026: ₹1,313.70 · 25,579 shares4 Sep 2026: ₹1,310.70 · 57,413 shares7 Sep 2026: ₹1,298.90 · 44,434 shares8 Sep 2026: ₹1,347.80 · 1,65,778 shares9 Sep 2026: ₹1,334.40 · 42,455 shares10 Sep 2026: ₹1,312.40 · 42,615 shares11 Sep 2026: ₹1,294.30 · 64,208 shares15 Sep 2026: ₹1,261.40 · 41,505 shares16 Sep 2026: ₹1,253.90 · 38,547 shares17 Sep 2026: ₹1,249.70 · 37,122 shares18 Sep 2026: ₹1,234.90 · 1,78,913 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.