ANVESHAN
Theme
Create account
Stocks · BSE 522152 · industry unknown

SOLITAIRE MACHINE TOOLS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹91.74
23 Sep 2026 · BSE · −26.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

8010012022 Sep 202522 Dec 202523 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹125.00 · 233 shares23 Sep 2025: ₹121.35 · 2,327 shares24 Sep 2025: ₹121.90 · 2,322 shares25 Sep 2025: ₹122.60 · 1,379 shares26 Sep 2025: ₹128.30 · 5,504 shares29 Sep 2025: ₹127.25 · 1,901 shares30 Sep 2025: ₹121.20 · 2,577 shares1 Oct 2025: ₹122.30 · 1,904 shares3 Oct 2025: ₹123.65 · 925 shares6 Oct 2025: ₹123.70 · 464 shares7 Oct 2025: ₹118.95 · 5,827 shares8 Oct 2025: ₹118.70 · 72 shares9 Oct 2025: ₹118.10 · 1,405 shares10 Oct 2025: ₹115.75 · 7,474 shares13 Oct 2025: ₹117.00 · 6,157 shares14 Oct 2025: ₹115.75 · 2,028 shares15 Oct 2025: ₹117.45 · 1,933 shares16 Oct 2025: ₹117.45 · 6,084 shares17 Oct 2025: ₹119.00 · 155 shares20 Oct 2025: ₹118.20 · 963 shares21 Oct 2025: ₹123.45 · 160 shares23 Oct 2025: ₹118.00 · 979 shares24 Oct 2025: ₹113.35 · 2,445 shares27 Oct 2025: ₹111.25 · 2,793 shares28 Oct 2025: ₹114.45 · 1,577 shares29 Oct 2025: ₹114.00 · 1,893 shares30 Oct 2025: ₹120.60 · 2,760 shares31 Oct 2025: ₹118.10 · 1,646 shares3 Nov 2025: ₹117.05 · 580 shares4 Nov 2025: ₹121.00 · 213 shares6 Nov 2025: ₹114.30 · 710 shares7 Nov 2025: ₹117.00 · 172 shares10 Nov 2025: ₹113.60 · 1,024 shares11 Nov 2025: ₹117.30 · 2,276 shares12 Nov 2025: ₹113.95 · 2,202 shares13 Nov 2025: ₹113.95 · 110 shares14 Nov 2025: ₹118.10 · 4,359 shares17 Nov 2025: ₹111.35 · 2,786 shares18 Nov 2025: ₹110.85 · 9,331 shares19 Nov 2025: ₹110.00 · 2,801 shares20 Nov 2025: ₹111.15 · 1,094 shares21 Nov 2025: ₹108.55 · 114 shares24 Nov 2025: ₹114.35 · 2,259 shares25 Nov 2025: ₹115.05 · 202 shares26 Nov 2025: ₹115.05 · 260 shares27 Nov 2025: ₹110.40 · 593 shares28 Nov 2025: ₹111.60 · 153 shares1 Dec 2025: ₹109.75 · 1,073 shares2 Dec 2025: ₹113.20 · 872 shares3 Dec 2025: ₹111.25 · 2,030 shares4 Dec 2025: ₹111.50 · 52 shares5 Dec 2025: ₹107.25 · 1,864 shares8 Dec 2025: ₹107.00 · 2,009 shares9 Dec 2025: ₹104.20 · 2,039 shares10 Dec 2025: ₹105.75 · 3,984 shares11 Dec 2025: ₹112.00 · 4,257 shares12 Dec 2025: ₹117.45 · 2,252 shares15 Dec 2025: ₹115.90 · 208 shares16 Dec 2025: ₹116.00 · 50 shares17 Dec 2025: ₹117.20 · 1,067 shares18 Dec 2025: ₹117.95 · 220 shares19 Dec 2025: ₹115.10 · 3,424 shares22 Dec 2025: ₹110.10 · 79 shares23 Dec 2025: ₹109.25 · 1,946 shares24 Dec 2025: ₹110.00 · 232 shares26 Dec 2025: ₹110.75 · 825 shares29 Dec 2025: ₹116.80 · 3,070 shares30 Dec 2025: ₹110.15 · 1,445 shares31 Dec 2025: ₹108.40 · 1,917 shares1 Jan 2026: ₹111.00 · 1,471 shares2 Jan 2026: ₹112.20 · 1,254 shares5 Jan 2026: ₹112.45 · 224 shares6 Jan 2026: ₹110.50 · 1,170 shares7 Jan 2026: ₹110.40 · 1,535 shares8 Jan 2026: ₹107.00 · 137 shares9 Jan 2026: ₹106.60 · 444 shares12 Jan 2026: ₹102.40 · 166 shares13 Jan 2026: ₹99.20 · 1,592 shares14 Jan 2026: ₹98.80 · 267 shares16 Jan 2026: ₹102.00 · 1,366 shares19 Jan 2026: ₹98.80 · 1,330 shares20 Jan 2026: ₹101.95 · 141 shares21 Jan 2026: ₹97.55 · 451 shares22 Jan 2026: ₹101.00 · 305 shares23 Jan 2026: ₹100.05 · 415 shares27 Jan 2026: ₹100.00 · 3,831 shares28 Jan 2026: ₹100.00 · 2,384 shares29 Jan 2026: ₹105.60 · 2,947 shares30 Jan 2026: ₹97.30 · 1,924 shares1 Feb 2026: ₹99.15 · 505 shares2 Feb 2026: ₹99.04 · 288 shares3 Feb 2026: ₹106.75 · 2,699 shares4 Feb 2026: ₹111.00 · 3,226 shares5 Feb 2026: ₹104.41 · 1,330 shares6 Feb 2026: ₹106.28 · 90 shares9 Feb 2026: ₹102.49 · 1,268 shares10 Feb 2026: ₹103.16 · 163 shares11 Feb 2026: ₹102.08 · 293 shares12 Feb 2026: ₹101.10 · 872 shares13 Feb 2026: ₹100.60 · 96 shares16 Feb 2026: ₹104.56 · 3,228 shares17 Feb 2026: ₹104.00 · 5,047 shares18 Feb 2026: ₹100.85 · 1,505 shares19 Feb 2026: ₹102.99 · 636 shares20 Feb 2026: ₹103.00 · 504 shares23 Feb 2026: ₹101.40 · 544 shares24 Feb 2026: ₹100.00 · 229 shares25 Feb 2026: ₹99.00 · 2,182 shares26 Feb 2026: ₹104.00 · 2,021 shares27 Feb 2026: ₹99.19 · 563 shares2 Mar 2026: ₹100.43 · 1,524 shares4 Mar 2026: ₹95.61 · 1,079 shares5 Mar 2026: ₹100.00 · 30 shares6 Mar 2026: ₹99.79 · 12 shares9 Mar 2026: ₹95.01 · 561 shares10 Mar 2026: ₹108.02 · 3,780 shares11 Mar 2026: ₹101.11 · 1,035 shares12 Mar 2026: ₹101.05 · 88 shares13 Mar 2026: ₹99.05 · 153 shares16 Mar 2026: ₹92.77 · 5,935 shares17 Mar 2026: ₹94.68 · 711 shares18 Mar 2026: ₹93.18 · 1,401 shares19 Mar 2026: ₹92.44 · 550 shares20 Mar 2026: ₹93.95 · 243 shares23 Mar 2026: ₹85.08 · 5,335 shares24 Mar 2026: ₹87.00 · 574 shares25 Mar 2026: ₹87.98 · 8,238 shares27 Mar 2026: ₹82.58 · 2,941 shares30 Mar 2026: ₹77.10 · 4,045 shares1 Apr 2026: ₹77.68 · 2,969 shares2 Apr 2026: ₹77.99 · 284 shares6 Apr 2026: ₹79.51 · 79 shares7 Apr 2026: ₹83.89 · 467 shares8 Apr 2026: ₹87.36 · 1,512 shares9 Apr 2026: ₹103.57 · 22,847 shares10 Apr 2026: ₹100.59 · 1,539 shares13 Apr 2026: ₹101.40 · 1,507 shares15 Apr 2026: ₹102.49 · 460 shares16 Apr 2026: ₹100.50 · 124 shares17 Apr 2026: ₹106.86 · 91 shares20 Apr 2026: ₹104.22 · 1,253 shares21 Apr 2026: ₹99.00 · 200 shares22 Apr 2026: ₹100.02 · 132 shares23 Apr 2026: ₹100.02 · 250 shares24 Apr 2026: ₹97.10 · 42 shares27 Apr 2026: ₹101.89 · 326 shares28 Apr 2026: ₹97.32 · 1,195 shares29 Apr 2026: ₹97.05 · 436 shares30 Apr 2026: ₹97.25 · 240 shares4 May 2026: ₹96.25 · 1,082 shares5 May 2026: ₹96.33 · 1,028 shares6 May 2026: ₹98.61 · 1,911 shares7 May 2026: ₹104.28 · 3,933 shares8 May 2026: ₹111.58 · 3,238 shares11 May 2026: ₹109.02 · 4,854 shares12 May 2026: ₹101.96 · 1,736 shares13 May 2026: ₹110.90 · 5,399 shares14 May 2026: ₹107.91 · 1,502 shares15 May 2026: ₹104.52 · 205 shares18 May 2026: ₹101.27 · 984 shares19 May 2026: ₹107.98 · 3,946 shares20 May 2026: ₹105.95 · 85 shares21 May 2026: ₹100.36 · 3,827 shares22 May 2026: ₹100.96 · 400 shares25 May 2026: ₹103.02 · 1,350 shares26 May 2026: ₹100.97 · 1,717 shares27 May 2026: ₹101.46 · 2,010 shares29 May 2026: ₹100.65 · 273 shares1 Jun 2026: ₹100.25 · 1,714 shares2 Jun 2026: ₹100.65 · 356 shares3 Jun 2026: ₹101.30 · 1,765 shares4 Jun 2026: ₹99.45 · 1,409 shares5 Jun 2026: ₹100.25 · 4,190 shares8 Jun 2026: ₹96.50 · 3,757 shares9 Jun 2026: ₹95.70 · 2,847 shares10 Jun 2026: ₹93.50 · 3,556 shares11 Jun 2026: ₹92.15 · 4,673 shares12 Jun 2026: ₹92.50 · 1,707 shares15 Jun 2026: ₹98.35 · 654 shares16 Jun 2026: ₹95.80 · 4,240 shares17 Jun 2026: ₹93.10 · 9,635 shares18 Jun 2026: ₹94.80 · 5,825 shares19 Jun 2026: ₹92.00 · 4,027 shares22 Jun 2026: ₹92.75 · 2,740 shares23 Jun 2026: ₹90.00 · 3,934 shares24 Jun 2026: ₹88.05 · 3,352 shares25 Jun 2026: ₹90.35 · 7,631 shares29 Jun 2026: ₹91.50 · 4,665 shares30 Jun 2026: ₹87.75 · 3,965 shares1 Jul 2026: ₹87.50 · 532 shares2 Jul 2026: ₹86.66 · 9,931 shares3 Jul 2026: ₹89.00 · 1,692 shares6 Jul 2026: ₹92.00 · 3,753 shares7 Jul 2026: ₹89.07 · 1,417 shares8 Jul 2026: ₹87.86 · 1,554 shares9 Jul 2026: ₹88.00 · 1,729 shares10 Jul 2026: ₹90.01 · 6,700 shares13 Jul 2026: ₹88.07 · 670 shares14 Jul 2026: ₹88.18 · 378 shares15 Jul 2026: ₹88.00 · 2,446 shares16 Jul 2026: ₹90.06 · 2,910 shares17 Jul 2026: ₹89.42 · 32 shares21 Jul 2026: ₹88.00 · 950 shares22 Jul 2026: ₹91.56 · 13,641 shares23 Jul 2026: ₹90.26 · 1,003 shares24 Jul 2026: ₹93.97 · 1,560 shares27 Jul 2026: ₹103.98 · 40,405 shares28 Jul 2026: ₹98.85 · 3,978 shares29 Jul 2026: ₹104.56 · 1,288 shares30 Jul 2026: ₹106.53 · 1,742 shares31 Jul 2026: ₹109.18 · 4,251 shares3 Aug 2026: ₹110.40 · 12,131 shares4 Aug 2026: ₹99.10 · 17,111 shares5 Aug 2026: ₹103.30 · 8,710 shares6 Aug 2026: ₹102.70 · 1,013 shares7 Aug 2026: ₹101.55 · 1,856 shares10 Aug 2026: ₹109.10 · 15,273 shares11 Aug 2026: ₹108.20 · 2,197 shares12 Aug 2026: ₹108.60 · 7,768 shares13 Aug 2026: ₹109.60 · 1,309 shares14 Aug 2026: ₹110.00 · 1,826 shares17 Aug 2026: ₹106.90 · 1,439 shares18 Aug 2026: ₹102.40 · 7,354 shares19 Aug 2026: ₹100.00 · 1,921 shares20 Aug 2026: ₹98.40 · 1,352 shares21 Aug 2026: ₹95.95 · 1,757 shares24 Aug 2026: ₹96.05 · 2,286 shares25 Aug 2026: ₹98.40 · 3,445 shares26 Aug 2026: ₹95.25 · 5,220 shares27 Aug 2026: ₹91.70 · 8,264 shares28 Aug 2026: ₹88.50 · 6,704 shares31 Aug 2026: ₹87.95 · 4,347 shares1 Sep 2026: ₹83.88 · 13,600 shares2 Sep 2026: ₹86.86 · 607 shares3 Sep 2026: ₹86.85 · 1,147 shares4 Sep 2026: ₹85.57 · 3,393 shares7 Sep 2026: ₹92.47 · 7,289 shares8 Sep 2026: ₹90.04 · 2,955 shares9 Sep 2026: ₹94.00 · 520 shares10 Sep 2026: ₹93.41 · 2,298 shares11 Sep 2026: ₹90.00 · 1,367 shares15 Sep 2026: ₹87.12 · 2,841 shares16 Sep 2026: ₹89.00 · 1,966 shares17 Sep 2026: ₹91.73 · 430 shares21 Sep 2026: ₹87.22 · 1,987 shares22 Sep 2026: ₹91.96 · 2,042 shares23 Sep 2026: ₹91.74 · 648 shares
8010012022 Sep 202522 Dec 202523 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹125.00 · 233 shares23 Sep 2025: ₹121.35 · 2,327 shares24 Sep 2025: ₹121.90 · 2,322 shares25 Sep 2025: ₹122.60 · 1,379 shares26 Sep 2025: ₹128.30 · 5,504 shares29 Sep 2025: ₹127.25 · 1,901 shares30 Sep 2025: ₹121.20 · 2,577 shares1 Oct 2025: ₹122.30 · 1,904 shares3 Oct 2025: ₹123.65 · 925 shares6 Oct 2025: ₹123.70 · 464 shares7 Oct 2025: ₹118.95 · 5,827 shares8 Oct 2025: ₹118.70 · 72 shares9 Oct 2025: ₹118.10 · 1,405 shares10 Oct 2025: ₹115.75 · 7,474 shares13 Oct 2025: ₹117.00 · 6,157 shares14 Oct 2025: ₹115.75 · 2,028 shares15 Oct 2025: ₹117.45 · 1,933 shares16 Oct 2025: ₹117.45 · 6,084 shares17 Oct 2025: ₹119.00 · 155 shares20 Oct 2025: ₹118.20 · 963 shares21 Oct 2025: ₹123.45 · 160 shares23 Oct 2025: ₹118.00 · 979 shares24 Oct 2025: ₹113.35 · 2,445 shares27 Oct 2025: ₹111.25 · 2,793 shares28 Oct 2025: ₹114.45 · 1,577 shares29 Oct 2025: ₹114.00 · 1,893 shares30 Oct 2025: ₹120.60 · 2,760 shares31 Oct 2025: ₹118.10 · 1,646 shares3 Nov 2025: ₹117.05 · 580 shares4 Nov 2025: ₹121.00 · 213 shares6 Nov 2025: ₹114.30 · 710 shares7 Nov 2025: ₹117.00 · 172 shares10 Nov 2025: ₹113.60 · 1,024 shares11 Nov 2025: ₹117.30 · 2,276 shares12 Nov 2025: ₹113.95 · 2,202 shares13 Nov 2025: ₹113.95 · 110 shares14 Nov 2025: ₹118.10 · 4,359 shares17 Nov 2025: ₹111.35 · 2,786 shares18 Nov 2025: ₹110.85 · 9,331 shares19 Nov 2025: ₹110.00 · 2,801 shares20 Nov 2025: ₹111.15 · 1,094 shares21 Nov 2025: ₹108.55 · 114 shares24 Nov 2025: ₹114.35 · 2,259 shares25 Nov 2025: ₹115.05 · 202 shares26 Nov 2025: ₹115.05 · 260 shares27 Nov 2025: ₹110.40 · 593 shares28 Nov 2025: ₹111.60 · 153 shares1 Dec 2025: ₹109.75 · 1,073 shares2 Dec 2025: ₹113.20 · 872 shares3 Dec 2025: ₹111.25 · 2,030 shares4 Dec 2025: ₹111.50 · 52 shares5 Dec 2025: ₹107.25 · 1,864 shares8 Dec 2025: ₹107.00 · 2,009 shares9 Dec 2025: ₹104.20 · 2,039 shares10 Dec 2025: ₹105.75 · 3,984 shares11 Dec 2025: ₹112.00 · 4,257 shares12 Dec 2025: ₹117.45 · 2,252 shares15 Dec 2025: ₹115.90 · 208 shares16 Dec 2025: ₹116.00 · 50 shares17 Dec 2025: ₹117.20 · 1,067 shares18 Dec 2025: ₹117.95 · 220 shares19 Dec 2025: ₹115.10 · 3,424 shares22 Dec 2025: ₹110.10 · 79 shares23 Dec 2025: ₹109.25 · 1,946 shares24 Dec 2025: ₹110.00 · 232 shares26 Dec 2025: ₹110.75 · 825 shares29 Dec 2025: ₹116.80 · 3,070 shares30 Dec 2025: ₹110.15 · 1,445 shares31 Dec 2025: ₹108.40 · 1,917 shares1 Jan 2026: ₹111.00 · 1,471 shares2 Jan 2026: ₹112.20 · 1,254 shares5 Jan 2026: ₹112.45 · 224 shares6 Jan 2026: ₹110.50 · 1,170 shares7 Jan 2026: ₹110.40 · 1,535 shares8 Jan 2026: ₹107.00 · 137 shares9 Jan 2026: ₹106.60 · 444 shares12 Jan 2026: ₹102.40 · 166 shares13 Jan 2026: ₹99.20 · 1,592 shares14 Jan 2026: ₹98.80 · 267 shares16 Jan 2026: ₹102.00 · 1,366 shares19 Jan 2026: ₹98.80 · 1,330 shares20 Jan 2026: ₹101.95 · 141 shares21 Jan 2026: ₹97.55 · 451 shares22 Jan 2026: ₹101.00 · 305 shares23 Jan 2026: ₹100.05 · 415 shares27 Jan 2026: ₹100.00 · 3,831 shares28 Jan 2026: ₹100.00 · 2,384 shares29 Jan 2026: ₹105.60 · 2,947 shares30 Jan 2026: ₹97.30 · 1,924 shares1 Feb 2026: ₹99.15 · 505 shares2 Feb 2026: ₹99.04 · 288 shares3 Feb 2026: ₹106.75 · 2,699 shares4 Feb 2026: ₹111.00 · 3,226 shares5 Feb 2026: ₹104.41 · 1,330 shares6 Feb 2026: ₹106.28 · 90 shares9 Feb 2026: ₹102.49 · 1,268 shares10 Feb 2026: ₹103.16 · 163 shares11 Feb 2026: ₹102.08 · 293 shares12 Feb 2026: ₹101.10 · 872 shares13 Feb 2026: ₹100.60 · 96 shares16 Feb 2026: ₹104.56 · 3,228 shares17 Feb 2026: ₹104.00 · 5,047 shares18 Feb 2026: ₹100.85 · 1,505 shares19 Feb 2026: ₹102.99 · 636 shares20 Feb 2026: ₹103.00 · 504 shares23 Feb 2026: ₹101.40 · 544 shares24 Feb 2026: ₹100.00 · 229 shares25 Feb 2026: ₹99.00 · 2,182 shares26 Feb 2026: ₹104.00 · 2,021 shares27 Feb 2026: ₹99.19 · 563 shares2 Mar 2026: ₹100.43 · 1,524 shares4 Mar 2026: ₹95.61 · 1,079 shares5 Mar 2026: ₹100.00 · 30 shares6 Mar 2026: ₹99.79 · 12 shares9 Mar 2026: ₹95.01 · 561 shares10 Mar 2026: ₹108.02 · 3,780 shares11 Mar 2026: ₹101.11 · 1,035 shares12 Mar 2026: ₹101.05 · 88 shares13 Mar 2026: ₹99.05 · 153 shares16 Mar 2026: ₹92.77 · 5,935 shares17 Mar 2026: ₹94.68 · 711 shares18 Mar 2026: ₹93.18 · 1,401 shares19 Mar 2026: ₹92.44 · 550 shares20 Mar 2026: ₹93.95 · 243 shares23 Mar 2026: ₹85.08 · 5,335 shares24 Mar 2026: ₹87.00 · 574 shares25 Mar 2026: ₹87.98 · 8,238 shares27 Mar 2026: ₹82.58 · 2,941 shares30 Mar 2026: ₹77.10 · 4,045 shares1 Apr 2026: ₹77.68 · 2,969 shares2 Apr 2026: ₹77.99 · 284 shares6 Apr 2026: ₹79.51 · 79 shares7 Apr 2026: ₹83.89 · 467 shares8 Apr 2026: ₹87.36 · 1,512 shares9 Apr 2026: ₹103.57 · 22,847 shares10 Apr 2026: ₹100.59 · 1,539 shares13 Apr 2026: ₹101.40 · 1,507 shares15 Apr 2026: ₹102.49 · 460 shares16 Apr 2026: ₹100.50 · 124 shares17 Apr 2026: ₹106.86 · 91 shares20 Apr 2026: ₹104.22 · 1,253 shares21 Apr 2026: ₹99.00 · 200 shares22 Apr 2026: ₹100.02 · 132 shares23 Apr 2026: ₹100.02 · 250 shares24 Apr 2026: ₹97.10 · 42 shares27 Apr 2026: ₹101.89 · 326 shares28 Apr 2026: ₹97.32 · 1,195 shares29 Apr 2026: ₹97.05 · 436 shares30 Apr 2026: ₹97.25 · 240 shares4 May 2026: ₹96.25 · 1,082 shares5 May 2026: ₹96.33 · 1,028 shares6 May 2026: ₹98.61 · 1,911 shares7 May 2026: ₹104.28 · 3,933 shares8 May 2026: ₹111.58 · 3,238 shares11 May 2026: ₹109.02 · 4,854 shares12 May 2026: ₹101.96 · 1,736 shares13 May 2026: ₹110.90 · 5,399 shares14 May 2026: ₹107.91 · 1,502 shares15 May 2026: ₹104.52 · 205 shares18 May 2026: ₹101.27 · 984 shares19 May 2026: ₹107.98 · 3,946 shares20 May 2026: ₹105.95 · 85 shares21 May 2026: ₹100.36 · 3,827 shares22 May 2026: ₹100.96 · 400 shares25 May 2026: ₹103.02 · 1,350 shares26 May 2026: ₹100.97 · 1,717 shares27 May 2026: ₹101.46 · 2,010 shares29 May 2026: ₹100.65 · 273 shares1 Jun 2026: ₹100.25 · 1,714 shares2 Jun 2026: ₹100.65 · 356 shares3 Jun 2026: ₹101.30 · 1,765 shares4 Jun 2026: ₹99.45 · 1,409 shares5 Jun 2026: ₹100.25 · 4,190 shares8 Jun 2026: ₹96.50 · 3,757 shares9 Jun 2026: ₹95.70 · 2,847 shares10 Jun 2026: ₹93.50 · 3,556 shares11 Jun 2026: ₹92.15 · 4,673 shares12 Jun 2026: ₹92.50 · 1,707 shares15 Jun 2026: ₹98.35 · 654 shares16 Jun 2026: ₹95.80 · 4,240 shares17 Jun 2026: ₹93.10 · 9,635 shares18 Jun 2026: ₹94.80 · 5,825 shares19 Jun 2026: ₹92.00 · 4,027 shares22 Jun 2026: ₹92.75 · 2,740 shares23 Jun 2026: ₹90.00 · 3,934 shares24 Jun 2026: ₹88.05 · 3,352 shares25 Jun 2026: ₹90.35 · 7,631 shares29 Jun 2026: ₹91.50 · 4,665 shares30 Jun 2026: ₹87.75 · 3,965 shares1 Jul 2026: ₹87.50 · 532 shares2 Jul 2026: ₹86.66 · 9,931 shares3 Jul 2026: ₹89.00 · 1,692 shares6 Jul 2026: ₹92.00 · 3,753 shares7 Jul 2026: ₹89.07 · 1,417 shares8 Jul 2026: ₹87.86 · 1,554 shares9 Jul 2026: ₹88.00 · 1,729 shares10 Jul 2026: ₹90.01 · 6,700 shares13 Jul 2026: ₹88.07 · 670 shares14 Jul 2026: ₹88.18 · 378 shares15 Jul 2026: ₹88.00 · 2,446 shares16 Jul 2026: ₹90.06 · 2,910 shares17 Jul 2026: ₹89.42 · 32 shares21 Jul 2026: ₹88.00 · 950 shares22 Jul 2026: ₹91.56 · 13,641 shares23 Jul 2026: ₹90.26 · 1,003 shares24 Jul 2026: ₹93.97 · 1,560 shares27 Jul 2026: ₹103.98 · 40,405 shares28 Jul 2026: ₹98.85 · 3,978 shares29 Jul 2026: ₹104.56 · 1,288 shares30 Jul 2026: ₹106.53 · 1,742 shares31 Jul 2026: ₹109.18 · 4,251 shares3 Aug 2026: ₹110.40 · 12,131 shares4 Aug 2026: ₹99.10 · 17,111 shares5 Aug 2026: ₹103.30 · 8,710 shares6 Aug 2026: ₹102.70 · 1,013 shares7 Aug 2026: ₹101.55 · 1,856 shares10 Aug 2026: ₹109.10 · 15,273 shares11 Aug 2026: ₹108.20 · 2,197 shares12 Aug 2026: ₹108.60 · 7,768 shares13 Aug 2026: ₹109.60 · 1,309 shares14 Aug 2026: ₹110.00 · 1,826 shares17 Aug 2026: ₹106.90 · 1,439 shares18 Aug 2026: ₹102.40 · 7,354 shares19 Aug 2026: ₹100.00 · 1,921 shares20 Aug 2026: ₹98.40 · 1,352 shares21 Aug 2026: ₹95.95 · 1,757 shares24 Aug 2026: ₹96.05 · 2,286 shares25 Aug 2026: ₹98.40 · 3,445 shares26 Aug 2026: ₹95.25 · 5,220 shares27 Aug 2026: ₹91.70 · 8,264 shares28 Aug 2026: ₹88.50 · 6,704 shares31 Aug 2026: ₹87.95 · 4,347 shares1 Sep 2026: ₹83.88 · 13,600 shares2 Sep 2026: ₹86.86 · 607 shares3 Sep 2026: ₹86.85 · 1,147 shares4 Sep 2026: ₹85.57 · 3,393 shares7 Sep 2026: ₹92.47 · 7,289 shares8 Sep 2026: ₹90.04 · 2,955 shares9 Sep 2026: ₹94.00 · 520 shares10 Sep 2026: ₹93.41 · 2,298 shares11 Sep 2026: ₹90.00 · 1,367 shares15 Sep 2026: ₹87.12 · 2,841 shares16 Sep 2026: ₹89.00 · 1,966 shares17 Sep 2026: ₹91.73 · 430 shares21 Sep 2026: ₹87.22 · 1,987 shares22 Sep 2026: ₹91.96 · 2,042 shares23 Sep 2026: ₹91.74 · 648 shares
8010012022 Sep 202522 Dec 202523 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹125.00 · 233 shares23 Sep 2025: ₹121.35 · 2,327 shares24 Sep 2025: ₹121.90 · 2,322 shares25 Sep 2025: ₹122.60 · 1,379 shares26 Sep 2025: ₹128.30 · 5,504 shares29 Sep 2025: ₹127.25 · 1,901 shares30 Sep 2025: ₹121.20 · 2,577 shares1 Oct 2025: ₹122.30 · 1,904 shares3 Oct 2025: ₹123.65 · 925 shares6 Oct 2025: ₹123.70 · 464 shares7 Oct 2025: ₹118.95 · 5,827 shares8 Oct 2025: ₹118.70 · 72 shares9 Oct 2025: ₹118.10 · 1,405 shares10 Oct 2025: ₹115.75 · 7,474 shares13 Oct 2025: ₹117.00 · 6,157 shares14 Oct 2025: ₹115.75 · 2,028 shares15 Oct 2025: ₹117.45 · 1,933 shares16 Oct 2025: ₹117.45 · 6,084 shares17 Oct 2025: ₹119.00 · 155 shares20 Oct 2025: ₹118.20 · 963 shares21 Oct 2025: ₹123.45 · 160 shares23 Oct 2025: ₹118.00 · 979 shares24 Oct 2025: ₹113.35 · 2,445 shares27 Oct 2025: ₹111.25 · 2,793 shares28 Oct 2025: ₹114.45 · 1,577 shares29 Oct 2025: ₹114.00 · 1,893 shares30 Oct 2025: ₹120.60 · 2,760 shares31 Oct 2025: ₹118.10 · 1,646 shares3 Nov 2025: ₹117.05 · 580 shares4 Nov 2025: ₹121.00 · 213 shares6 Nov 2025: ₹114.30 · 710 shares7 Nov 2025: ₹117.00 · 172 shares10 Nov 2025: ₹113.60 · 1,024 shares11 Nov 2025: ₹117.30 · 2,276 shares12 Nov 2025: ₹113.95 · 2,202 shares13 Nov 2025: ₹113.95 · 110 shares14 Nov 2025: ₹118.10 · 4,359 shares17 Nov 2025: ₹111.35 · 2,786 shares18 Nov 2025: ₹110.85 · 9,331 shares19 Nov 2025: ₹110.00 · 2,801 shares20 Nov 2025: ₹111.15 · 1,094 shares21 Nov 2025: ₹108.55 · 114 shares24 Nov 2025: ₹114.35 · 2,259 shares25 Nov 2025: ₹115.05 · 202 shares26 Nov 2025: ₹115.05 · 260 shares27 Nov 2025: ₹110.40 · 593 shares28 Nov 2025: ₹111.60 · 153 shares1 Dec 2025: ₹109.75 · 1,073 shares2 Dec 2025: ₹113.20 · 872 shares3 Dec 2025: ₹111.25 · 2,030 shares4 Dec 2025: ₹111.50 · 52 shares5 Dec 2025: ₹107.25 · 1,864 shares8 Dec 2025: ₹107.00 · 2,009 shares9 Dec 2025: ₹104.20 · 2,039 shares10 Dec 2025: ₹105.75 · 3,984 shares11 Dec 2025: ₹112.00 · 4,257 shares12 Dec 2025: ₹117.45 · 2,252 shares15 Dec 2025: ₹115.90 · 208 shares16 Dec 2025: ₹116.00 · 50 shares17 Dec 2025: ₹117.20 · 1,067 shares18 Dec 2025: ₹117.95 · 220 shares19 Dec 2025: ₹115.10 · 3,424 shares22 Dec 2025: ₹110.10 · 79 shares23 Dec 2025: ₹109.25 · 1,946 shares24 Dec 2025: ₹110.00 · 232 shares26 Dec 2025: ₹110.75 · 825 shares29 Dec 2025: ₹116.80 · 3,070 shares30 Dec 2025: ₹110.15 · 1,445 shares31 Dec 2025: ₹108.40 · 1,917 shares1 Jan 2026: ₹111.00 · 1,471 shares2 Jan 2026: ₹112.20 · 1,254 shares5 Jan 2026: ₹112.45 · 224 shares6 Jan 2026: ₹110.50 · 1,170 shares7 Jan 2026: ₹110.40 · 1,535 shares8 Jan 2026: ₹107.00 · 137 shares9 Jan 2026: ₹106.60 · 444 shares12 Jan 2026: ₹102.40 · 166 shares13 Jan 2026: ₹99.20 · 1,592 shares14 Jan 2026: ₹98.80 · 267 shares16 Jan 2026: ₹102.00 · 1,366 shares19 Jan 2026: ₹98.80 · 1,330 shares20 Jan 2026: ₹101.95 · 141 shares21 Jan 2026: ₹97.55 · 451 shares22 Jan 2026: ₹101.00 · 305 shares23 Jan 2026: ₹100.05 · 415 shares27 Jan 2026: ₹100.00 · 3,831 shares28 Jan 2026: ₹100.00 · 2,384 shares29 Jan 2026: ₹105.60 · 2,947 shares30 Jan 2026: ₹97.30 · 1,924 shares1 Feb 2026: ₹99.15 · 505 shares2 Feb 2026: ₹99.04 · 288 shares3 Feb 2026: ₹106.75 · 2,699 shares4 Feb 2026: ₹111.00 · 3,226 shares5 Feb 2026: ₹104.41 · 1,330 shares6 Feb 2026: ₹106.28 · 90 shares9 Feb 2026: ₹102.49 · 1,268 shares10 Feb 2026: ₹103.16 · 163 shares11 Feb 2026: ₹102.08 · 293 shares12 Feb 2026: ₹101.10 · 872 shares13 Feb 2026: ₹100.60 · 96 shares16 Feb 2026: ₹104.56 · 3,228 shares17 Feb 2026: ₹104.00 · 5,047 shares18 Feb 2026: ₹100.85 · 1,505 shares19 Feb 2026: ₹102.99 · 636 shares20 Feb 2026: ₹103.00 · 504 shares23 Feb 2026: ₹101.40 · 544 shares24 Feb 2026: ₹100.00 · 229 shares25 Feb 2026: ₹99.00 · 2,182 shares26 Feb 2026: ₹104.00 · 2,021 shares27 Feb 2026: ₹99.19 · 563 shares2 Mar 2026: ₹100.43 · 1,524 shares4 Mar 2026: ₹95.61 · 1,079 shares5 Mar 2026: ₹100.00 · 30 shares6 Mar 2026: ₹99.79 · 12 shares9 Mar 2026: ₹95.01 · 561 shares10 Mar 2026: ₹108.02 · 3,780 shares11 Mar 2026: ₹101.11 · 1,035 shares12 Mar 2026: ₹101.05 · 88 shares13 Mar 2026: ₹99.05 · 153 shares16 Mar 2026: ₹92.77 · 5,935 shares17 Mar 2026: ₹94.68 · 711 shares18 Mar 2026: ₹93.18 · 1,401 shares19 Mar 2026: ₹92.44 · 550 shares20 Mar 2026: ₹93.95 · 243 shares23 Mar 2026: ₹85.08 · 5,335 shares24 Mar 2026: ₹87.00 · 574 shares25 Mar 2026: ₹87.98 · 8,238 shares27 Mar 2026: ₹82.58 · 2,941 shares30 Mar 2026: ₹77.10 · 4,045 shares1 Apr 2026: ₹77.68 · 2,969 shares2 Apr 2026: ₹77.99 · 284 shares6 Apr 2026: ₹79.51 · 79 shares7 Apr 2026: ₹83.89 · 467 shares8 Apr 2026: ₹87.36 · 1,512 shares9 Apr 2026: ₹103.57 · 22,847 shares10 Apr 2026: ₹100.59 · 1,539 shares13 Apr 2026: ₹101.40 · 1,507 shares15 Apr 2026: ₹102.49 · 460 shares16 Apr 2026: ₹100.50 · 124 shares17 Apr 2026: ₹106.86 · 91 shares20 Apr 2026: ₹104.22 · 1,253 shares21 Apr 2026: ₹99.00 · 200 shares22 Apr 2026: ₹100.02 · 132 shares23 Apr 2026: ₹100.02 · 250 shares24 Apr 2026: ₹97.10 · 42 shares27 Apr 2026: ₹101.89 · 326 shares28 Apr 2026: ₹97.32 · 1,195 shares29 Apr 2026: ₹97.05 · 436 shares30 Apr 2026: ₹97.25 · 240 shares4 May 2026: ₹96.25 · 1,082 shares5 May 2026: ₹96.33 · 1,028 shares6 May 2026: ₹98.61 · 1,911 shares7 May 2026: ₹104.28 · 3,933 shares8 May 2026: ₹111.58 · 3,238 shares11 May 2026: ₹109.02 · 4,854 shares12 May 2026: ₹101.96 · 1,736 shares13 May 2026: ₹110.90 · 5,399 shares14 May 2026: ₹107.91 · 1,502 shares15 May 2026: ₹104.52 · 205 shares18 May 2026: ₹101.27 · 984 shares19 May 2026: ₹107.98 · 3,946 shares20 May 2026: ₹105.95 · 85 shares21 May 2026: ₹100.36 · 3,827 shares22 May 2026: ₹100.96 · 400 shares25 May 2026: ₹103.02 · 1,350 shares26 May 2026: ₹100.97 · 1,717 shares27 May 2026: ₹101.46 · 2,010 shares29 May 2026: ₹100.65 · 273 shares1 Jun 2026: ₹100.25 · 1,714 shares2 Jun 2026: ₹100.65 · 356 shares3 Jun 2026: ₹101.30 · 1,765 shares4 Jun 2026: ₹99.45 · 1,409 shares5 Jun 2026: ₹100.25 · 4,190 shares8 Jun 2026: ₹96.50 · 3,757 shares9 Jun 2026: ₹95.70 · 2,847 shares10 Jun 2026: ₹93.50 · 3,556 shares11 Jun 2026: ₹92.15 · 4,673 shares12 Jun 2026: ₹92.50 · 1,707 shares15 Jun 2026: ₹98.35 · 654 shares16 Jun 2026: ₹95.80 · 4,240 shares17 Jun 2026: ₹93.10 · 9,635 shares18 Jun 2026: ₹94.80 · 5,825 shares19 Jun 2026: ₹92.00 · 4,027 shares22 Jun 2026: ₹92.75 · 2,740 shares23 Jun 2026: ₹90.00 · 3,934 shares24 Jun 2026: ₹88.05 · 3,352 shares25 Jun 2026: ₹90.35 · 7,631 shares29 Jun 2026: ₹91.50 · 4,665 shares30 Jun 2026: ₹87.75 · 3,965 shares1 Jul 2026: ₹87.50 · 532 shares2 Jul 2026: ₹86.66 · 9,931 shares3 Jul 2026: ₹89.00 · 1,692 shares6 Jul 2026: ₹92.00 · 3,753 shares7 Jul 2026: ₹89.07 · 1,417 shares8 Jul 2026: ₹87.86 · 1,554 shares9 Jul 2026: ₹88.00 · 1,729 shares10 Jul 2026: ₹90.01 · 6,700 shares13 Jul 2026: ₹88.07 · 670 shares14 Jul 2026: ₹88.18 · 378 shares15 Jul 2026: ₹88.00 · 2,446 shares16 Jul 2026: ₹90.06 · 2,910 shares17 Jul 2026: ₹89.42 · 32 shares21 Jul 2026: ₹88.00 · 950 shares22 Jul 2026: ₹91.56 · 13,641 shares23 Jul 2026: ₹90.26 · 1,003 shares24 Jul 2026: ₹93.97 · 1,560 shares27 Jul 2026: ₹103.98 · 40,405 shares28 Jul 2026: ₹98.85 · 3,978 shares29 Jul 2026: ₹104.56 · 1,288 shares30 Jul 2026: ₹106.53 · 1,742 shares31 Jul 2026: ₹109.18 · 4,251 shares3 Aug 2026: ₹110.40 · 12,131 shares4 Aug 2026: ₹99.10 · 17,111 shares5 Aug 2026: ₹103.30 · 8,710 shares6 Aug 2026: ₹102.70 · 1,013 shares7 Aug 2026: ₹101.55 · 1,856 shares10 Aug 2026: ₹109.10 · 15,273 shares11 Aug 2026: ₹108.20 · 2,197 shares12 Aug 2026: ₹108.60 · 7,768 shares13 Aug 2026: ₹109.60 · 1,309 shares14 Aug 2026: ₹110.00 · 1,826 shares17 Aug 2026: ₹106.90 · 1,439 shares18 Aug 2026: ₹102.40 · 7,354 shares19 Aug 2026: ₹100.00 · 1,921 shares20 Aug 2026: ₹98.40 · 1,352 shares21 Aug 2026: ₹95.95 · 1,757 shares24 Aug 2026: ₹96.05 · 2,286 shares25 Aug 2026: ₹98.40 · 3,445 shares26 Aug 2026: ₹95.25 · 5,220 shares27 Aug 2026: ₹91.70 · 8,264 shares28 Aug 2026: ₹88.50 · 6,704 shares31 Aug 2026: ₹87.95 · 4,347 shares1 Sep 2026: ₹83.88 · 13,600 shares2 Sep 2026: ₹86.86 · 607 shares3 Sep 2026: ₹86.85 · 1,147 shares4 Sep 2026: ₹85.57 · 3,393 shares7 Sep 2026: ₹92.47 · 7,289 shares8 Sep 2026: ₹90.04 · 2,955 shares9 Sep 2026: ₹94.00 · 520 shares10 Sep 2026: ₹93.41 · 2,298 shares11 Sep 2026: ₹90.00 · 1,367 shares15 Sep 2026: ₹87.12 · 2,841 shares16 Sep 2026: ₹89.00 · 1,966 shares17 Sep 2026: ₹91.73 · 430 shares21 Sep 2026: ₹87.22 · 1,987 shares22 Sep 2026: ₹91.96 · 2,042 shares23 Sep 2026: ₹91.74 · 648 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.