ANVESHAN
Theme
Create account
Stocks · BSE 503624 · industry unknown

SVARAJ TRADING & AGENCIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹7.10
23 Sep 2026 · BSE · −20.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

81022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹8.96 · 9,380 shares23 Sep 2025: ₹9.21 · 3,761 shares24 Sep 2025: ₹8.85 · 1,483 shares25 Sep 2025: ₹8.74 · 5,760 shares26 Sep 2025: ₹9.08 · 2,366 shares29 Sep 2025: ₹9.16 · 2,728 shares30 Sep 2025: ₹9.20 · 1,466 shares1 Oct 2025: ₹8.95 · 38,626 shares3 Oct 2025: ₹8.80 · 42,099 shares6 Oct 2025: ₹8.67 · 4,234 shares7 Oct 2025: ₹8.95 · 6,643 shares8 Oct 2025: ₹9.09 · 8,432 shares9 Oct 2025: ₹8.86 · 40,788 shares10 Oct 2025: ₹8.85 · 24,935 shares13 Oct 2025: ₹9.00 · 7,579 shares14 Oct 2025: ₹8.90 · 39,835 shares15 Oct 2025: ₹8.88 · 57,800 shares16 Oct 2025: ₹8.85 · 35,612 shares17 Oct 2025: ₹8.80 · 45,232 shares20 Oct 2025: ₹8.96 · 6,810 shares21 Oct 2025: ₹8.80 · 865 shares23 Oct 2025: ₹8.87 · 637 shares24 Oct 2025: ₹8.76 · 3,652 shares27 Oct 2025: ₹8.70 · 8,448 shares28 Oct 2025: ₹8.79 · 8,511 shares29 Oct 2025: ₹8.88 · 3,949 shares30 Oct 2025: ₹8.61 · 227 shares31 Oct 2025: ₹9.08 · 21,246 shares3 Nov 2025: ₹8.85 · 3,086 shares4 Nov 2025: ₹8.84 · 11,774 shares6 Nov 2025: ₹8.78 · 2,751 shares7 Nov 2025: ₹9.23 · 1,400 shares10 Nov 2025: ₹8.38 · 69,696 shares11 Nov 2025: ₹8.36 · 41,574 shares12 Nov 2025: ₹8.59 · 36,472 shares13 Nov 2025: ₹8.60 · 41,561 shares14 Nov 2025: ₹8.15 · 11,933 shares17 Nov 2025: ₹8.42 · 10,793 shares18 Nov 2025: ₹8.51 · 3,824 shares19 Nov 2025: ₹8.49 · 7,001 shares20 Nov 2025: ₹8.53 · 2,390 shares21 Nov 2025: ₹8.24 · 1,517 shares24 Nov 2025: ₹8.17 · 5,945 shares25 Nov 2025: ₹8.21 · 124 shares26 Nov 2025: ₹8.02 · 2,619 shares27 Nov 2025: ₹8.14 · 266 shares28 Nov 2025: ₹8.00 · 2,420 shares1 Dec 2025: ₹8.15 · 1,214 shares2 Dec 2025: ₹8.00 · 1,166 shares3 Dec 2025: ₹7.91 · 3,602 shares4 Dec 2025: ₹7.89 · 7,584 shares5 Dec 2025: ₹7.89 · 401 shares8 Dec 2025: ₹8.37 · 2,576 shares9 Dec 2025: ₹8.00 · 3,477 shares10 Dec 2025: ₹8.17 · 1,950 shares11 Dec 2025: ₹7.74 · 6,813 shares12 Dec 2025: ₹7.73 · 2,993 shares16 Dec 2025: ₹7.66 · 1,768 shares17 Dec 2025: ₹7.60 · 41,102 shares18 Dec 2025: ₹7.80 · 20,921 shares19 Dec 2025: ₹8.01 · 1,547 shares22 Dec 2025: ₹8.16 · 1,967 shares23 Dec 2025: ₹7.96 · 39,271 shares24 Dec 2025: ₹8.01 · 90,523 shares26 Dec 2025: ₹7.98 · 71,675 shares29 Dec 2025: ₹7.84 · 62,104 shares30 Dec 2025: ₹8.14 · 50,056 shares31 Dec 2025: ₹7.95 · 826 shares1 Jan 2026: ₹7.70 · 1,005 shares2 Jan 2026: ₹7.73 · 584 shares5 Jan 2026: ₹7.55 · 54,087 shares6 Jan 2026: ₹7.47 · 21,307 shares7 Jan 2026: ₹7.84 · 1,972 shares8 Jan 2026: ₹7.89 · 5,079 shares9 Jan 2026: ₹7.60 · 5,146 shares12 Jan 2026: ₹7.32 · 4,585 shares13 Jan 2026: ₹7.76 · 504 shares14 Jan 2026: ₹7.75 · 1,220 shares16 Jan 2026: ₹7.50 · 1,966 shares19 Jan 2026: ₹7.55 · 62,275 shares20 Jan 2026: ₹7.44 · 53,916 shares21 Jan 2026: ₹7.52 · 40,376 shares22 Jan 2026: ₹7.48 · 93,877 shares23 Jan 2026: ₹6.97 · 36,616 shares27 Jan 2026: ₹7.11 · 31,046 shares28 Jan 2026: ₹7.15 · 51,219 shares29 Jan 2026: ₹6.90 · 23,124 shares30 Jan 2026: ₹7.40 · 50,332 shares1 Feb 2026: ₹7.08 · 1,766 shares2 Feb 2026: ₹7.20 · 50,898 shares3 Feb 2026: ₹7.30 · 90,555 shares4 Feb 2026: ₹8.74 · 1,69,026 shares5 Feb 2026: ₹7.72 · 40,328 shares6 Feb 2026: ₹7.05 · 22,073 shares9 Feb 2026: ₹7.26 · 4,769 shares10 Feb 2026: ₹7.41 · 4,222 shares11 Feb 2026: ₹7.36 · 13,458 shares12 Feb 2026: ₹7.75 · 4,454 shares13 Feb 2026: ₹7.36 · 3,862 shares16 Feb 2026: ₹7.45 · 9,878 shares17 Feb 2026: ₹7.40 · 2,182 shares18 Feb 2026: ₹7.50 · 769 shares19 Feb 2026: ₹7.40 · 1,424 shares20 Feb 2026: ₹7.25 · 1,459 shares23 Feb 2026: ₹7.41 · 4,391 shares24 Feb 2026: ₹7.50 · 5,509 shares25 Feb 2026: ₹7.39 · 19,205 shares26 Feb 2026: ₹7.15 · 4,281 shares27 Feb 2026: ₹7.34 · 4,970 shares2 Mar 2026: ₹7.36 · 3,397 shares4 Mar 2026: ₹7.34 · 2,380 shares5 Mar 2026: ₹7.35 · 192 shares6 Mar 2026: ₹6.50 · 17,851 shares9 Mar 2026: ₹7.80 · 79,041 shares10 Mar 2026: ₹9.36 · 1,65,392 shares11 Mar 2026: ₹10.67 · 3,89,161 shares12 Mar 2026: ₹9.61 · 73,012 shares13 Mar 2026: ₹8.65 · 41,780 shares16 Mar 2026: ₹7.79 · 22,499 shares17 Mar 2026: ₹7.63 · 5,364 shares18 Mar 2026: ₹7.80 · 4,160 shares19 Mar 2026: ₹7.76 · 3,399 shares20 Mar 2026: ₹7.60 · 2,155 shares23 Mar 2026: ₹7.22 · 4,923 shares24 Mar 2026: ₹7.58 · 18,492 shares25 Mar 2026: ₹7.95 · 15,277 shares27 Mar 2026: ₹8.34 · 13,266 shares30 Mar 2026: ₹8.75 · 9,827 shares1 Apr 2026: ₹9.18 · 3,679 shares2 Apr 2026: ₹9.63 · 7,803 shares6 Apr 2026: ₹9.15 · 1,675 shares7 Apr 2026: ₹8.70 · 2,897 shares8 Apr 2026: ₹9.13 · 6,852 shares9 Apr 2026: ₹9.58 · 14,107 shares10 Apr 2026: ₹9.60 · 28,849 shares13 Apr 2026: ₹9.63 · 7,055 shares15 Apr 2026: ₹9.31 · 4,133 shares16 Apr 2026: ₹9.49 · 3,863 shares17 Apr 2026: ₹9.21 · 816 shares20 Apr 2026: ₹9.55 · 845 shares21 Apr 2026: ₹9.20 · 3,016 shares22 Apr 2026: ₹9.21 · 1,316 shares23 Apr 2026: ₹9.24 · 1,931 shares24 Apr 2026: ₹9.19 · 2,624 shares27 Apr 2026: ₹9.57 · 12,329 shares28 Apr 2026: ₹9.19 · 820 shares29 Apr 2026: ₹9.02 · 1,159 shares30 Apr 2026: ₹8.72 · 6,958 shares4 May 2026: ₹8.91 · 1,952 shares5 May 2026: ₹9.09 · 1,786 shares6 May 2026: ₹8.84 · 4,571 shares7 May 2026: ₹8.88 · 690 shares8 May 2026: ₹8.89 · 2,073 shares11 May 2026: ₹8.96 · 2,546 shares12 May 2026: ₹8.54 · 3,820 shares13 May 2026: ₹8.57 · 200 shares14 May 2026: ₹8.16 · 8,136 shares15 May 2026: ₹8.19 · 1 shares18 May 2026: ₹8.59 · 433 shares19 May 2026: ₹8.79 · 9,590 shares20 May 2026: ₹8.48 · 3,178 shares21 May 2026: ₹8.90 · 2,179 shares22 May 2026: ₹8.66 · 2,488 shares25 May 2026: ₹8.50 · 663 shares26 May 2026: ₹8.60 · 1,353 shares27 May 2026: ₹8.54 · 1,505 shares29 May 2026: ₹8.25 · 11,014 shares1 Jun 2026: ₹8.39 · 2,727 shares2 Jun 2026: ₹8.64 · 886 shares3 Jun 2026: ₹8.27 · 6,212 shares4 Jun 2026: ₹8.00 · 3,325 shares5 Jun 2026: ₹8.31 · 1,874 shares8 Jun 2026: ₹7.76 · 6,763 shares9 Jun 2026: ₹8.35 · 356 shares10 Jun 2026: ₹8.45 · 1,395 shares11 Jun 2026: ₹8.30 · 10 shares12 Jun 2026: ₹8.55 · 125 shares15 Jun 2026: ₹8.55 · 163 shares16 Jun 2026: ₹8.45 · 2,237 shares17 Jun 2026: ₹8.06 · 610 shares18 Jun 2026: ₹8.10 · 273 shares19 Jun 2026: ₹7.90 · 3,876 shares22 Jun 2026: ₹8.04 · 1,534 shares24 Jun 2026: ₹7.93 · 1,468 shares25 Jun 2026: ₹8.00 · 83 shares29 Jun 2026: ₹7.53 · 4,010 shares30 Jun 2026: ₹7.72 · 6,034 shares1 Jul 2026: ₹7.70 · 429 shares2 Jul 2026: ₹7.49 · 8,845 shares3 Jul 2026: ₹7.80 · 180 shares6 Jul 2026: ₹7.75 · 738 shares7 Jul 2026: ₹7.65 · 1,522 shares8 Jul 2026: ₹7.48 · 203 shares9 Jul 2026: ₹7.22 · 9,391 shares10 Jul 2026: ₹7.30 · 729 shares13 Jul 2026: ₹7.17 · 1,952 shares14 Jul 2026: ₹7.16 · 1,844 shares15 Jul 2026: ₹7.12 · 1,655 shares16 Jul 2026: ₹7.83 · 7,246 shares17 Jul 2026: ₹7.66 · 3,881 shares20 Jul 2026: ₹7.70 · 401 shares21 Jul 2026: ₹8.17 · 4,920 shares22 Jul 2026: ₹7.56 · 1,710 shares23 Jul 2026: ₹7.93 · 322 shares24 Jul 2026: ₹8.14 · 457 shares27 Jul 2026: ₹8.14 · 522 shares28 Jul 2026: ₹8.00 · 200 shares29 Jul 2026: ₹7.84 · 205 shares30 Jul 2026: ₹7.54 · 1,563 shares3 Aug 2026: ₹7.56 · 589 shares4 Aug 2026: ₹8.18 · 3,590 shares5 Aug 2026: ₹7.84 · 322 shares6 Aug 2026: ₹7.84 · 1 shares7 Aug 2026: ₹7.64 · 1,132 shares10 Aug 2026: ₹7.65 · 759 shares11 Aug 2026: ₹7.66 · 1,146 shares12 Aug 2026: ₹7.72 · 5 shares13 Aug 2026: ₹7.99 · 689 shares14 Aug 2026: ₹7.85 · 949 shares17 Aug 2026: ₹7.69 · 12,961 shares18 Aug 2026: ₹7.42 · 1,391 shares19 Aug 2026: ₹7.68 · 456 shares20 Aug 2026: ₹7.47 · 3,791 shares21 Aug 2026: ₹7.46 · 62 shares24 Aug 2026: ₹7.50 · 482 shares25 Aug 2026: ₹7.50 · 302 shares27 Aug 2026: ₹7.25 · 479 shares28 Aug 2026: ₹7.37 · 2,830 shares31 Aug 2026: ₹7.27 · 3,762 shares1 Sep 2026: ₹7.22 · 875 shares2 Sep 2026: ₹7.26 · 196 shares3 Sep 2026: ₹7.58 · 52 shares4 Sep 2026: ₹7.24 · 2,640 shares7 Sep 2026: ₹7.71 · 3,047 shares8 Sep 2026: ₹7.34 · 95 shares9 Sep 2026: ₹7.40 · 750 shares10 Sep 2026: ₹7.46 · 784 shares11 Sep 2026: ₹7.13 · 2,346 shares15 Sep 2026: ₹7.48 · 1,164 shares16 Sep 2026: ₹7.43 · 1,152 shares17 Sep 2026: ₹7.59 · 2,268 shares18 Sep 2026: ₹7.28 · 201 shares21 Sep 2026: ₹7.25 · 813 shares22 Sep 2026: ₹7.45 · 2,512 shares23 Sep 2026: ₹7.10 · 6,996 shares
81022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹8.96 · 9,380 shares23 Sep 2025: ₹9.21 · 3,761 shares24 Sep 2025: ₹8.85 · 1,483 shares25 Sep 2025: ₹8.74 · 5,760 shares26 Sep 2025: ₹9.08 · 2,366 shares29 Sep 2025: ₹9.16 · 2,728 shares30 Sep 2025: ₹9.20 · 1,466 shares1 Oct 2025: ₹8.95 · 38,626 shares3 Oct 2025: ₹8.80 · 42,099 shares6 Oct 2025: ₹8.67 · 4,234 shares7 Oct 2025: ₹8.95 · 6,643 shares8 Oct 2025: ₹9.09 · 8,432 shares9 Oct 2025: ₹8.86 · 40,788 shares10 Oct 2025: ₹8.85 · 24,935 shares13 Oct 2025: ₹9.00 · 7,579 shares14 Oct 2025: ₹8.90 · 39,835 shares15 Oct 2025: ₹8.88 · 57,800 shares16 Oct 2025: ₹8.85 · 35,612 shares17 Oct 2025: ₹8.80 · 45,232 shares20 Oct 2025: ₹8.96 · 6,810 shares21 Oct 2025: ₹8.80 · 865 shares23 Oct 2025: ₹8.87 · 637 shares24 Oct 2025: ₹8.76 · 3,652 shares27 Oct 2025: ₹8.70 · 8,448 shares28 Oct 2025: ₹8.79 · 8,511 shares29 Oct 2025: ₹8.88 · 3,949 shares30 Oct 2025: ₹8.61 · 227 shares31 Oct 2025: ₹9.08 · 21,246 shares3 Nov 2025: ₹8.85 · 3,086 shares4 Nov 2025: ₹8.84 · 11,774 shares6 Nov 2025: ₹8.78 · 2,751 shares7 Nov 2025: ₹9.23 · 1,400 shares10 Nov 2025: ₹8.38 · 69,696 shares11 Nov 2025: ₹8.36 · 41,574 shares12 Nov 2025: ₹8.59 · 36,472 shares13 Nov 2025: ₹8.60 · 41,561 shares14 Nov 2025: ₹8.15 · 11,933 shares17 Nov 2025: ₹8.42 · 10,793 shares18 Nov 2025: ₹8.51 · 3,824 shares19 Nov 2025: ₹8.49 · 7,001 shares20 Nov 2025: ₹8.53 · 2,390 shares21 Nov 2025: ₹8.24 · 1,517 shares24 Nov 2025: ₹8.17 · 5,945 shares25 Nov 2025: ₹8.21 · 124 shares26 Nov 2025: ₹8.02 · 2,619 shares27 Nov 2025: ₹8.14 · 266 shares28 Nov 2025: ₹8.00 · 2,420 shares1 Dec 2025: ₹8.15 · 1,214 shares2 Dec 2025: ₹8.00 · 1,166 shares3 Dec 2025: ₹7.91 · 3,602 shares4 Dec 2025: ₹7.89 · 7,584 shares5 Dec 2025: ₹7.89 · 401 shares8 Dec 2025: ₹8.37 · 2,576 shares9 Dec 2025: ₹8.00 · 3,477 shares10 Dec 2025: ₹8.17 · 1,950 shares11 Dec 2025: ₹7.74 · 6,813 shares12 Dec 2025: ₹7.73 · 2,993 shares16 Dec 2025: ₹7.66 · 1,768 shares17 Dec 2025: ₹7.60 · 41,102 shares18 Dec 2025: ₹7.80 · 20,921 shares19 Dec 2025: ₹8.01 · 1,547 shares22 Dec 2025: ₹8.16 · 1,967 shares23 Dec 2025: ₹7.96 · 39,271 shares24 Dec 2025: ₹8.01 · 90,523 shares26 Dec 2025: ₹7.98 · 71,675 shares29 Dec 2025: ₹7.84 · 62,104 shares30 Dec 2025: ₹8.14 · 50,056 shares31 Dec 2025: ₹7.95 · 826 shares1 Jan 2026: ₹7.70 · 1,005 shares2 Jan 2026: ₹7.73 · 584 shares5 Jan 2026: ₹7.55 · 54,087 shares6 Jan 2026: ₹7.47 · 21,307 shares7 Jan 2026: ₹7.84 · 1,972 shares8 Jan 2026: ₹7.89 · 5,079 shares9 Jan 2026: ₹7.60 · 5,146 shares12 Jan 2026: ₹7.32 · 4,585 shares13 Jan 2026: ₹7.76 · 504 shares14 Jan 2026: ₹7.75 · 1,220 shares16 Jan 2026: ₹7.50 · 1,966 shares19 Jan 2026: ₹7.55 · 62,275 shares20 Jan 2026: ₹7.44 · 53,916 shares21 Jan 2026: ₹7.52 · 40,376 shares22 Jan 2026: ₹7.48 · 93,877 shares23 Jan 2026: ₹6.97 · 36,616 shares27 Jan 2026: ₹7.11 · 31,046 shares28 Jan 2026: ₹7.15 · 51,219 shares29 Jan 2026: ₹6.90 · 23,124 shares30 Jan 2026: ₹7.40 · 50,332 shares1 Feb 2026: ₹7.08 · 1,766 shares2 Feb 2026: ₹7.20 · 50,898 shares3 Feb 2026: ₹7.30 · 90,555 shares4 Feb 2026: ₹8.74 · 1,69,026 shares5 Feb 2026: ₹7.72 · 40,328 shares6 Feb 2026: ₹7.05 · 22,073 shares9 Feb 2026: ₹7.26 · 4,769 shares10 Feb 2026: ₹7.41 · 4,222 shares11 Feb 2026: ₹7.36 · 13,458 shares12 Feb 2026: ₹7.75 · 4,454 shares13 Feb 2026: ₹7.36 · 3,862 shares16 Feb 2026: ₹7.45 · 9,878 shares17 Feb 2026: ₹7.40 · 2,182 shares18 Feb 2026: ₹7.50 · 769 shares19 Feb 2026: ₹7.40 · 1,424 shares20 Feb 2026: ₹7.25 · 1,459 shares23 Feb 2026: ₹7.41 · 4,391 shares24 Feb 2026: ₹7.50 · 5,509 shares25 Feb 2026: ₹7.39 · 19,205 shares26 Feb 2026: ₹7.15 · 4,281 shares27 Feb 2026: ₹7.34 · 4,970 shares2 Mar 2026: ₹7.36 · 3,397 shares4 Mar 2026: ₹7.34 · 2,380 shares5 Mar 2026: ₹7.35 · 192 shares6 Mar 2026: ₹6.50 · 17,851 shares9 Mar 2026: ₹7.80 · 79,041 shares10 Mar 2026: ₹9.36 · 1,65,392 shares11 Mar 2026: ₹10.67 · 3,89,161 shares12 Mar 2026: ₹9.61 · 73,012 shares13 Mar 2026: ₹8.65 · 41,780 shares16 Mar 2026: ₹7.79 · 22,499 shares17 Mar 2026: ₹7.63 · 5,364 shares18 Mar 2026: ₹7.80 · 4,160 shares19 Mar 2026: ₹7.76 · 3,399 shares20 Mar 2026: ₹7.60 · 2,155 shares23 Mar 2026: ₹7.22 · 4,923 shares24 Mar 2026: ₹7.58 · 18,492 shares25 Mar 2026: ₹7.95 · 15,277 shares27 Mar 2026: ₹8.34 · 13,266 shares30 Mar 2026: ₹8.75 · 9,827 shares1 Apr 2026: ₹9.18 · 3,679 shares2 Apr 2026: ₹9.63 · 7,803 shares6 Apr 2026: ₹9.15 · 1,675 shares7 Apr 2026: ₹8.70 · 2,897 shares8 Apr 2026: ₹9.13 · 6,852 shares9 Apr 2026: ₹9.58 · 14,107 shares10 Apr 2026: ₹9.60 · 28,849 shares13 Apr 2026: ₹9.63 · 7,055 shares15 Apr 2026: ₹9.31 · 4,133 shares16 Apr 2026: ₹9.49 · 3,863 shares17 Apr 2026: ₹9.21 · 816 shares20 Apr 2026: ₹9.55 · 845 shares21 Apr 2026: ₹9.20 · 3,016 shares22 Apr 2026: ₹9.21 · 1,316 shares23 Apr 2026: ₹9.24 · 1,931 shares24 Apr 2026: ₹9.19 · 2,624 shares27 Apr 2026: ₹9.57 · 12,329 shares28 Apr 2026: ₹9.19 · 820 shares29 Apr 2026: ₹9.02 · 1,159 shares30 Apr 2026: ₹8.72 · 6,958 shares4 May 2026: ₹8.91 · 1,952 shares5 May 2026: ₹9.09 · 1,786 shares6 May 2026: ₹8.84 · 4,571 shares7 May 2026: ₹8.88 · 690 shares8 May 2026: ₹8.89 · 2,073 shares11 May 2026: ₹8.96 · 2,546 shares12 May 2026: ₹8.54 · 3,820 shares13 May 2026: ₹8.57 · 200 shares14 May 2026: ₹8.16 · 8,136 shares15 May 2026: ₹8.19 · 1 shares18 May 2026: ₹8.59 · 433 shares19 May 2026: ₹8.79 · 9,590 shares20 May 2026: ₹8.48 · 3,178 shares21 May 2026: ₹8.90 · 2,179 shares22 May 2026: ₹8.66 · 2,488 shares25 May 2026: ₹8.50 · 663 shares26 May 2026: ₹8.60 · 1,353 shares27 May 2026: ₹8.54 · 1,505 shares29 May 2026: ₹8.25 · 11,014 shares1 Jun 2026: ₹8.39 · 2,727 shares2 Jun 2026: ₹8.64 · 886 shares3 Jun 2026: ₹8.27 · 6,212 shares4 Jun 2026: ₹8.00 · 3,325 shares5 Jun 2026: ₹8.31 · 1,874 shares8 Jun 2026: ₹7.76 · 6,763 shares9 Jun 2026: ₹8.35 · 356 shares10 Jun 2026: ₹8.45 · 1,395 shares11 Jun 2026: ₹8.30 · 10 shares12 Jun 2026: ₹8.55 · 125 shares15 Jun 2026: ₹8.55 · 163 shares16 Jun 2026: ₹8.45 · 2,237 shares17 Jun 2026: ₹8.06 · 610 shares18 Jun 2026: ₹8.10 · 273 shares19 Jun 2026: ₹7.90 · 3,876 shares22 Jun 2026: ₹8.04 · 1,534 shares24 Jun 2026: ₹7.93 · 1,468 shares25 Jun 2026: ₹8.00 · 83 shares29 Jun 2026: ₹7.53 · 4,010 shares30 Jun 2026: ₹7.72 · 6,034 shares1 Jul 2026: ₹7.70 · 429 shares2 Jul 2026: ₹7.49 · 8,845 shares3 Jul 2026: ₹7.80 · 180 shares6 Jul 2026: ₹7.75 · 738 shares7 Jul 2026: ₹7.65 · 1,522 shares8 Jul 2026: ₹7.48 · 203 shares9 Jul 2026: ₹7.22 · 9,391 shares10 Jul 2026: ₹7.30 · 729 shares13 Jul 2026: ₹7.17 · 1,952 shares14 Jul 2026: ₹7.16 · 1,844 shares15 Jul 2026: ₹7.12 · 1,655 shares16 Jul 2026: ₹7.83 · 7,246 shares17 Jul 2026: ₹7.66 · 3,881 shares20 Jul 2026: ₹7.70 · 401 shares21 Jul 2026: ₹8.17 · 4,920 shares22 Jul 2026: ₹7.56 · 1,710 shares23 Jul 2026: ₹7.93 · 322 shares24 Jul 2026: ₹8.14 · 457 shares27 Jul 2026: ₹8.14 · 522 shares28 Jul 2026: ₹8.00 · 200 shares29 Jul 2026: ₹7.84 · 205 shares30 Jul 2026: ₹7.54 · 1,563 shares3 Aug 2026: ₹7.56 · 589 shares4 Aug 2026: ₹8.18 · 3,590 shares5 Aug 2026: ₹7.84 · 322 shares6 Aug 2026: ₹7.84 · 1 shares7 Aug 2026: ₹7.64 · 1,132 shares10 Aug 2026: ₹7.65 · 759 shares11 Aug 2026: ₹7.66 · 1,146 shares12 Aug 2026: ₹7.72 · 5 shares13 Aug 2026: ₹7.99 · 689 shares14 Aug 2026: ₹7.85 · 949 shares17 Aug 2026: ₹7.69 · 12,961 shares18 Aug 2026: ₹7.42 · 1,391 shares19 Aug 2026: ₹7.68 · 456 shares20 Aug 2026: ₹7.47 · 3,791 shares21 Aug 2026: ₹7.46 · 62 shares24 Aug 2026: ₹7.50 · 482 shares25 Aug 2026: ₹7.50 · 302 shares27 Aug 2026: ₹7.25 · 479 shares28 Aug 2026: ₹7.37 · 2,830 shares31 Aug 2026: ₹7.27 · 3,762 shares1 Sep 2026: ₹7.22 · 875 shares2 Sep 2026: ₹7.26 · 196 shares3 Sep 2026: ₹7.58 · 52 shares4 Sep 2026: ₹7.24 · 2,640 shares7 Sep 2026: ₹7.71 · 3,047 shares8 Sep 2026: ₹7.34 · 95 shares9 Sep 2026: ₹7.40 · 750 shares10 Sep 2026: ₹7.46 · 784 shares11 Sep 2026: ₹7.13 · 2,346 shares15 Sep 2026: ₹7.48 · 1,164 shares16 Sep 2026: ₹7.43 · 1,152 shares17 Sep 2026: ₹7.59 · 2,268 shares18 Sep 2026: ₹7.28 · 201 shares21 Sep 2026: ₹7.25 · 813 shares22 Sep 2026: ₹7.45 · 2,512 shares23 Sep 2026: ₹7.10 · 6,996 shares
81022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹8.96 · 9,380 shares23 Sep 2025: ₹9.21 · 3,761 shares24 Sep 2025: ₹8.85 · 1,483 shares25 Sep 2025: ₹8.74 · 5,760 shares26 Sep 2025: ₹9.08 · 2,366 shares29 Sep 2025: ₹9.16 · 2,728 shares30 Sep 2025: ₹9.20 · 1,466 shares1 Oct 2025: ₹8.95 · 38,626 shares3 Oct 2025: ₹8.80 · 42,099 shares6 Oct 2025: ₹8.67 · 4,234 shares7 Oct 2025: ₹8.95 · 6,643 shares8 Oct 2025: ₹9.09 · 8,432 shares9 Oct 2025: ₹8.86 · 40,788 shares10 Oct 2025: ₹8.85 · 24,935 shares13 Oct 2025: ₹9.00 · 7,579 shares14 Oct 2025: ₹8.90 · 39,835 shares15 Oct 2025: ₹8.88 · 57,800 shares16 Oct 2025: ₹8.85 · 35,612 shares17 Oct 2025: ₹8.80 · 45,232 shares20 Oct 2025: ₹8.96 · 6,810 shares21 Oct 2025: ₹8.80 · 865 shares23 Oct 2025: ₹8.87 · 637 shares24 Oct 2025: ₹8.76 · 3,652 shares27 Oct 2025: ₹8.70 · 8,448 shares28 Oct 2025: ₹8.79 · 8,511 shares29 Oct 2025: ₹8.88 · 3,949 shares30 Oct 2025: ₹8.61 · 227 shares31 Oct 2025: ₹9.08 · 21,246 shares3 Nov 2025: ₹8.85 · 3,086 shares4 Nov 2025: ₹8.84 · 11,774 shares6 Nov 2025: ₹8.78 · 2,751 shares7 Nov 2025: ₹9.23 · 1,400 shares10 Nov 2025: ₹8.38 · 69,696 shares11 Nov 2025: ₹8.36 · 41,574 shares12 Nov 2025: ₹8.59 · 36,472 shares13 Nov 2025: ₹8.60 · 41,561 shares14 Nov 2025: ₹8.15 · 11,933 shares17 Nov 2025: ₹8.42 · 10,793 shares18 Nov 2025: ₹8.51 · 3,824 shares19 Nov 2025: ₹8.49 · 7,001 shares20 Nov 2025: ₹8.53 · 2,390 shares21 Nov 2025: ₹8.24 · 1,517 shares24 Nov 2025: ₹8.17 · 5,945 shares25 Nov 2025: ₹8.21 · 124 shares26 Nov 2025: ₹8.02 · 2,619 shares27 Nov 2025: ₹8.14 · 266 shares28 Nov 2025: ₹8.00 · 2,420 shares1 Dec 2025: ₹8.15 · 1,214 shares2 Dec 2025: ₹8.00 · 1,166 shares3 Dec 2025: ₹7.91 · 3,602 shares4 Dec 2025: ₹7.89 · 7,584 shares5 Dec 2025: ₹7.89 · 401 shares8 Dec 2025: ₹8.37 · 2,576 shares9 Dec 2025: ₹8.00 · 3,477 shares10 Dec 2025: ₹8.17 · 1,950 shares11 Dec 2025: ₹7.74 · 6,813 shares12 Dec 2025: ₹7.73 · 2,993 shares16 Dec 2025: ₹7.66 · 1,768 shares17 Dec 2025: ₹7.60 · 41,102 shares18 Dec 2025: ₹7.80 · 20,921 shares19 Dec 2025: ₹8.01 · 1,547 shares22 Dec 2025: ₹8.16 · 1,967 shares23 Dec 2025: ₹7.96 · 39,271 shares24 Dec 2025: ₹8.01 · 90,523 shares26 Dec 2025: ₹7.98 · 71,675 shares29 Dec 2025: ₹7.84 · 62,104 shares30 Dec 2025: ₹8.14 · 50,056 shares31 Dec 2025: ₹7.95 · 826 shares1 Jan 2026: ₹7.70 · 1,005 shares2 Jan 2026: ₹7.73 · 584 shares5 Jan 2026: ₹7.55 · 54,087 shares6 Jan 2026: ₹7.47 · 21,307 shares7 Jan 2026: ₹7.84 · 1,972 shares8 Jan 2026: ₹7.89 · 5,079 shares9 Jan 2026: ₹7.60 · 5,146 shares12 Jan 2026: ₹7.32 · 4,585 shares13 Jan 2026: ₹7.76 · 504 shares14 Jan 2026: ₹7.75 · 1,220 shares16 Jan 2026: ₹7.50 · 1,966 shares19 Jan 2026: ₹7.55 · 62,275 shares20 Jan 2026: ₹7.44 · 53,916 shares21 Jan 2026: ₹7.52 · 40,376 shares22 Jan 2026: ₹7.48 · 93,877 shares23 Jan 2026: ₹6.97 · 36,616 shares27 Jan 2026: ₹7.11 · 31,046 shares28 Jan 2026: ₹7.15 · 51,219 shares29 Jan 2026: ₹6.90 · 23,124 shares30 Jan 2026: ₹7.40 · 50,332 shares1 Feb 2026: ₹7.08 · 1,766 shares2 Feb 2026: ₹7.20 · 50,898 shares3 Feb 2026: ₹7.30 · 90,555 shares4 Feb 2026: ₹8.74 · 1,69,026 shares5 Feb 2026: ₹7.72 · 40,328 shares6 Feb 2026: ₹7.05 · 22,073 shares9 Feb 2026: ₹7.26 · 4,769 shares10 Feb 2026: ₹7.41 · 4,222 shares11 Feb 2026: ₹7.36 · 13,458 shares12 Feb 2026: ₹7.75 · 4,454 shares13 Feb 2026: ₹7.36 · 3,862 shares16 Feb 2026: ₹7.45 · 9,878 shares17 Feb 2026: ₹7.40 · 2,182 shares18 Feb 2026: ₹7.50 · 769 shares19 Feb 2026: ₹7.40 · 1,424 shares20 Feb 2026: ₹7.25 · 1,459 shares23 Feb 2026: ₹7.41 · 4,391 shares24 Feb 2026: ₹7.50 · 5,509 shares25 Feb 2026: ₹7.39 · 19,205 shares26 Feb 2026: ₹7.15 · 4,281 shares27 Feb 2026: ₹7.34 · 4,970 shares2 Mar 2026: ₹7.36 · 3,397 shares4 Mar 2026: ₹7.34 · 2,380 shares5 Mar 2026: ₹7.35 · 192 shares6 Mar 2026: ₹6.50 · 17,851 shares9 Mar 2026: ₹7.80 · 79,041 shares10 Mar 2026: ₹9.36 · 1,65,392 shares11 Mar 2026: ₹10.67 · 3,89,161 shares12 Mar 2026: ₹9.61 · 73,012 shares13 Mar 2026: ₹8.65 · 41,780 shares16 Mar 2026: ₹7.79 · 22,499 shares17 Mar 2026: ₹7.63 · 5,364 shares18 Mar 2026: ₹7.80 · 4,160 shares19 Mar 2026: ₹7.76 · 3,399 shares20 Mar 2026: ₹7.60 · 2,155 shares23 Mar 2026: ₹7.22 · 4,923 shares24 Mar 2026: ₹7.58 · 18,492 shares25 Mar 2026: ₹7.95 · 15,277 shares27 Mar 2026: ₹8.34 · 13,266 shares30 Mar 2026: ₹8.75 · 9,827 shares1 Apr 2026: ₹9.18 · 3,679 shares2 Apr 2026: ₹9.63 · 7,803 shares6 Apr 2026: ₹9.15 · 1,675 shares7 Apr 2026: ₹8.70 · 2,897 shares8 Apr 2026: ₹9.13 · 6,852 shares9 Apr 2026: ₹9.58 · 14,107 shares10 Apr 2026: ₹9.60 · 28,849 shares13 Apr 2026: ₹9.63 · 7,055 shares15 Apr 2026: ₹9.31 · 4,133 shares16 Apr 2026: ₹9.49 · 3,863 shares17 Apr 2026: ₹9.21 · 816 shares20 Apr 2026: ₹9.55 · 845 shares21 Apr 2026: ₹9.20 · 3,016 shares22 Apr 2026: ₹9.21 · 1,316 shares23 Apr 2026: ₹9.24 · 1,931 shares24 Apr 2026: ₹9.19 · 2,624 shares27 Apr 2026: ₹9.57 · 12,329 shares28 Apr 2026: ₹9.19 · 820 shares29 Apr 2026: ₹9.02 · 1,159 shares30 Apr 2026: ₹8.72 · 6,958 shares4 May 2026: ₹8.91 · 1,952 shares5 May 2026: ₹9.09 · 1,786 shares6 May 2026: ₹8.84 · 4,571 shares7 May 2026: ₹8.88 · 690 shares8 May 2026: ₹8.89 · 2,073 shares11 May 2026: ₹8.96 · 2,546 shares12 May 2026: ₹8.54 · 3,820 shares13 May 2026: ₹8.57 · 200 shares14 May 2026: ₹8.16 · 8,136 shares15 May 2026: ₹8.19 · 1 shares18 May 2026: ₹8.59 · 433 shares19 May 2026: ₹8.79 · 9,590 shares20 May 2026: ₹8.48 · 3,178 shares21 May 2026: ₹8.90 · 2,179 shares22 May 2026: ₹8.66 · 2,488 shares25 May 2026: ₹8.50 · 663 shares26 May 2026: ₹8.60 · 1,353 shares27 May 2026: ₹8.54 · 1,505 shares29 May 2026: ₹8.25 · 11,014 shares1 Jun 2026: ₹8.39 · 2,727 shares2 Jun 2026: ₹8.64 · 886 shares3 Jun 2026: ₹8.27 · 6,212 shares4 Jun 2026: ₹8.00 · 3,325 shares5 Jun 2026: ₹8.31 · 1,874 shares8 Jun 2026: ₹7.76 · 6,763 shares9 Jun 2026: ₹8.35 · 356 shares10 Jun 2026: ₹8.45 · 1,395 shares11 Jun 2026: ₹8.30 · 10 shares12 Jun 2026: ₹8.55 · 125 shares15 Jun 2026: ₹8.55 · 163 shares16 Jun 2026: ₹8.45 · 2,237 shares17 Jun 2026: ₹8.06 · 610 shares18 Jun 2026: ₹8.10 · 273 shares19 Jun 2026: ₹7.90 · 3,876 shares22 Jun 2026: ₹8.04 · 1,534 shares24 Jun 2026: ₹7.93 · 1,468 shares25 Jun 2026: ₹8.00 · 83 shares29 Jun 2026: ₹7.53 · 4,010 shares30 Jun 2026: ₹7.72 · 6,034 shares1 Jul 2026: ₹7.70 · 429 shares2 Jul 2026: ₹7.49 · 8,845 shares3 Jul 2026: ₹7.80 · 180 shares6 Jul 2026: ₹7.75 · 738 shares7 Jul 2026: ₹7.65 · 1,522 shares8 Jul 2026: ₹7.48 · 203 shares9 Jul 2026: ₹7.22 · 9,391 shares10 Jul 2026: ₹7.30 · 729 shares13 Jul 2026: ₹7.17 · 1,952 shares14 Jul 2026: ₹7.16 · 1,844 shares15 Jul 2026: ₹7.12 · 1,655 shares16 Jul 2026: ₹7.83 · 7,246 shares17 Jul 2026: ₹7.66 · 3,881 shares20 Jul 2026: ₹7.70 · 401 shares21 Jul 2026: ₹8.17 · 4,920 shares22 Jul 2026: ₹7.56 · 1,710 shares23 Jul 2026: ₹7.93 · 322 shares24 Jul 2026: ₹8.14 · 457 shares27 Jul 2026: ₹8.14 · 522 shares28 Jul 2026: ₹8.00 · 200 shares29 Jul 2026: ₹7.84 · 205 shares30 Jul 2026: ₹7.54 · 1,563 shares3 Aug 2026: ₹7.56 · 589 shares4 Aug 2026: ₹8.18 · 3,590 shares5 Aug 2026: ₹7.84 · 322 shares6 Aug 2026: ₹7.84 · 1 shares7 Aug 2026: ₹7.64 · 1,132 shares10 Aug 2026: ₹7.65 · 759 shares11 Aug 2026: ₹7.66 · 1,146 shares12 Aug 2026: ₹7.72 · 5 shares13 Aug 2026: ₹7.99 · 689 shares14 Aug 2026: ₹7.85 · 949 shares17 Aug 2026: ₹7.69 · 12,961 shares18 Aug 2026: ₹7.42 · 1,391 shares19 Aug 2026: ₹7.68 · 456 shares20 Aug 2026: ₹7.47 · 3,791 shares21 Aug 2026: ₹7.46 · 62 shares24 Aug 2026: ₹7.50 · 482 shares25 Aug 2026: ₹7.50 · 302 shares27 Aug 2026: ₹7.25 · 479 shares28 Aug 2026: ₹7.37 · 2,830 shares31 Aug 2026: ₹7.27 · 3,762 shares1 Sep 2026: ₹7.22 · 875 shares2 Sep 2026: ₹7.26 · 196 shares3 Sep 2026: ₹7.58 · 52 shares4 Sep 2026: ₹7.24 · 2,640 shares7 Sep 2026: ₹7.71 · 3,047 shares8 Sep 2026: ₹7.34 · 95 shares9 Sep 2026: ₹7.40 · 750 shares10 Sep 2026: ₹7.46 · 784 shares11 Sep 2026: ₹7.13 · 2,346 shares15 Sep 2026: ₹7.48 · 1,164 shares16 Sep 2026: ₹7.43 · 1,152 shares17 Sep 2026: ₹7.59 · 2,268 shares18 Sep 2026: ₹7.28 · 201 shares21 Sep 2026: ₹7.25 · 813 shares22 Sep 2026: ₹7.45 · 2,512 shares23 Sep 2026: ₹7.10 · 6,996 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.