ANVESHAN
Theme
Create account
Stocks · ERIS · Pharmaceuticals & Biotechnology · small cap

ERIS LIFESCIENCES LIMITED

Last close
₹1,321.30
18 Sep 2026 · −19.9% over the year
Held by
74funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 53.0% · -9.58% over 3 months
Days to exit
1526
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 79 rows: 74 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 5; back to the first.
201–79 of 79 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.10 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 37 added or entered, 19 trimmed or exited

Who moved, fund by fund ↓

Crowding

74 funds hold it, at an average weight of 0.7% each (53.0% summed across holders). At a fifth of average daily volume (81,192 shares), the aggregate fund position would take about 1526 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Franklin India Opportunities Fund
Sectoral/ Thematic
-1.11% 0.04% Aug 2024 −5%
Mirae Asset Healthcare Fund
Sectoral/ Thematic
-0.69% 2.55% Mar 2025 −7%
HDFC Small Cap Fund
Small Cap
-0.37% 2.00% Apr 2024 +47%
Franklin India Multi Cap Fund
Multi Cap
-0.36% 1.12% Jul 2024 +17%
UTI - Flexi Cap Fund.
Flexi Cap
-0.15% 0.39% Jan 2018 +69%
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid
-0.10% 0.71% Jun 2017 +120%
Bandhan BSE Healthcare Index Fund
Index Funds
-0.09% 0.49% Sep 2024 −1%
UTI - Unit Linked Insurance Plan
Dynamic Asset Allocation or Balanced Advantage
-0.05% 0.17% Jan 2018 +69%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.01% 0.08% Aug 2024 −5%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
-0.01% 0.03% Aug 2024 −5%
SBI Nifty 500 Index Fund
Index Funds
-0.01% 0.03% Sep 2024 −1%
ICICI Prudential BSE 500 ETF
Other ETFs
-0.01% 0.04% May 2018 +64%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.03% Oct 2024 −0%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.04% Jun 2025 −22%
1–14 of 14 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,648.60 · 1,24,717 shares18 Sep 2025: ₹1,636.10 · 4,00,337 shares19 Sep 2025: ₹1,639.60 · 4,31,938 shares22 Sep 2025: ₹1,640.30 · 78,776 shares23 Sep 2025: ₹1,634.90 · 38,744 shares24 Sep 2025: ₹1,626.90 · 1,01,445 shares25 Sep 2025: ₹1,626.10 · 68,358 shares26 Sep 2025: ₹1,585.50 · 67,085 shares29 Sep 2025: ₹1,578.10 · 68,213 shares30 Sep 2025: ₹1,585.90 · 2,41,690 shares1 Oct 2025: ₹1,624.90 · 66,608 shares3 Oct 2025: ₹1,593.30 · 1,70,802 shares6 Oct 2025: ₹1,607.20 · 47,179 shares7 Oct 2025: ₹1,598.20 · 1,14,287 shares8 Oct 2025: ₹1,600.80 · 96,490 shares9 Oct 2025: ₹1,592.40 · 48,122 shares10 Oct 2025: ₹1,596.00 · 63,017 shares13 Oct 2025: ₹1,610.10 · 2,57,896 shares14 Oct 2025: ₹1,599.40 · 95,726 shares15 Oct 2025: ₹1,584.10 · 45,605 shares16 Oct 2025: ₹1,587.00 · 1,49,975 shares17 Oct 2025: ₹1,596.40 · 80,345 shares20 Oct 2025: ₹1,602.60 · 1,87,510 shares21 Oct 2025: ₹1,585.50 · 19,249 shares23 Oct 2025: ₹1,589.60 · 52,200 shares24 Oct 2025: ₹1,582.60 · 71,837 shares27 Oct 2025: ₹1,627.80 · 73,167 shares28 Oct 2025: ₹1,628.40 · 2,01,102 shares29 Oct 2025: ₹1,629.60 · 47,135 shares30 Oct 2025: ₹1,619.90 · 2,89,492 shares31 Oct 2025: ₹1,591.70 · 40,393 shares3 Nov 2025: ₹1,597.30 · 67,296 shares4 Nov 2025: ₹1,601.00 · 43,178 shares6 Nov 2025: ₹1,585.40 · 26,672 shares7 Nov 2025: ₹1,594.20 · 69,695 shares10 Nov 2025: ₹1,591.80 · 21,794 shares11 Nov 2025: ₹1,596.70 · 70,338 shares12 Nov 2025: ₹1,575.20 · 1,22,463 shares13 Nov 2025: ₹1,518.10 · 1,16,740 shares14 Nov 2025: ₹1,550.40 · 80,731 shares17 Nov 2025: ₹1,566.50 · 46,611 shares18 Nov 2025: ₹1,575.70 · 57,402 shares19 Nov 2025: ₹1,610.90 · 1,13,609 shares20 Nov 2025: ₹1,669.60 · 1,41,566 shares21 Nov 2025: ₹1,666.00 · 1,02,184 shares24 Nov 2025: ₹1,684.00 · 1,06,216 shares25 Nov 2025: ₹1,652.10 · 1,49,777 shares26 Nov 2025: ₹1,616.60 · 1,57,989 shares27 Nov 2025: ₹1,612.30 · 62,612 shares28 Nov 2025: ₹1,595.40 · 35,120 shares1 Dec 2025: ₹1,581.50 · 33,525 shares2 Dec 2025: ₹1,569.70 · 17,568 shares3 Dec 2025: ₹1,561.20 · 22,552 shares4 Dec 2025: ₹1,559.90 · 77,218 shares5 Dec 2025: ₹1,551.70 · 55,130 shares8 Dec 2025: ₹1,533.90 · 37,264 shares9 Dec 2025: ₹1,701.30 · 38,42,853 shares10 Dec 2025: ₹1,609.20 · 4,41,281 shares11 Dec 2025: ₹1,590.60 · 1,00,299 shares12 Dec 2025: ₹1,572.20 · 92,559 shares15 Dec 2025: ₹1,586.40 · 50,161 shares16 Dec 2025: ₹1,556.80 · 67,547 shares17 Dec 2025: ₹1,564.70 · 51,132 shares18 Dec 2025: ₹1,552.10 · 17,680 shares19 Dec 2025: ₹1,571.60 · 36,657 shares22 Dec 2025: ₹1,563.80 · 25,323 shares23 Dec 2025: ₹1,552.00 · 50,110 shares24 Dec 2025: ₹1,545.00 · 30,952 shares26 Dec 2025: ₹1,525.90 · 56,045 shares29 Dec 2025: ₹1,525.80 · 21,533 shares30 Dec 2025: ₹1,500.20 · 3,20,034 shares31 Dec 2025: ₹1,505.60 · 56,041 shares1 Jan 2026: ₹1,501.40 · 16,853 shares2 Jan 2026: ₹1,533.50 · 71,537 shares5 Jan 2026: ₹1,542.00 · 1,00,879 shares6 Jan 2026: ₹1,552.00 · 34,063 shares7 Jan 2026: ₹1,553.90 · 78,527 shares8 Jan 2026: ₹1,534.40 · 37,031 shares9 Jan 2026: ₹1,508.80 · 46,349 shares12 Jan 2026: ₹1,494.30 · 76,586 shares13 Jan 2026: ₹1,477.10 · 48,910 shares14 Jan 2026: ₹1,473.90 · 32,928 shares16 Jan 2026: ₹1,452.90 · 32,092 shares19 Jan 2026: ₹1,444.00 · 35,647 shares20 Jan 2026: ₹1,382.40 · 61,838 shares21 Jan 2026: ₹1,384.60 · 68,084 shares22 Jan 2026: ₹1,418.70 · 59,573 shares23 Jan 2026: ₹1,385.60 · 94,274 shares27 Jan 2026: ₹1,343.20 · 1,50,450 shares28 Jan 2026: ₹1,350.90 · 36,402 shares29 Jan 2026: ₹1,342.20 · 48,173 shares30 Jan 2026: ₹1,375.50 · 53,238 shares1 Feb 2026: ₹1,385.30 · 14,407 shares2 Feb 2026: ₹1,383.40 · 40,258 shares3 Feb 2026: ₹1,441.20 · 53,515 shares4 Feb 2026: ₹1,427.20 · 25,351 shares5 Feb 2026: ₹1,413.20 · 41,993 shares6 Feb 2026: ₹1,431.00 · 25,808 shares9 Feb 2026: ₹1,472.70 · 29,946 shares10 Feb 2026: ₹1,465.40 · 52,138 shares11 Feb 2026: ₹1,469.20 · 64,817 shares12 Feb 2026: ₹1,510.40 · 1,57,277 shares13 Feb 2026: ₹1,414.40 · 2,38,365 shares16 Feb 2026: ₹1,364.40 · 1,91,136 shares17 Feb 2026: ₹1,334.20 · 57,214 shares18 Feb 2026: ₹1,344.60 · 30,605 shares19 Feb 2026: ₹1,328.40 · 47,274 shares20 Feb 2026: ₹1,342.40 · 34,109 shares23 Feb 2026: ₹1,352.70 · 78,830 shares24 Feb 2026: ₹1,384.60 · 1,27,185 shares25 Feb 2026: ₹1,380.20 · 30,161 shares26 Feb 2026: ₹1,361.10 · 51,210 shares27 Feb 2026: ₹1,358.30 · 32,897 shares2 Mar 2026: ₹1,360.40 · 1,44,679 shares4 Mar 2026: ₹1,358.10 · 43,178 shares5 Mar 2026: ₹1,370.20 · 34,594 shares6 Mar 2026: ₹1,360.70 · 19,895 shares9 Mar 2026: ₹1,328.40 · 47,652 shares10 Mar 2026: ₹1,351.10 · 1,00,690 shares11 Mar 2026: ₹1,349.30 · 35,750 shares12 Mar 2026: ₹1,351.60 · 40,764 shares13 Mar 2026: ₹1,321.10 · 93,073 shares16 Mar 2026: ₹1,309.90 · 50,910 shares17 Mar 2026: ₹1,280.40 · 84,159 shares18 Mar 2026: ₹1,308.10 · 67,793 shares19 Mar 2026: ₹1,286.20 · 70,204 shares20 Mar 2026: ₹1,284.90 · 84,320 shares23 Mar 2026: ₹1,271.00 · 79,989 shares24 Mar 2026: ₹1,281.40 · 1,22,677 shares25 Mar 2026: ₹1,336.10 · 48,574 shares27 Mar 2026: ₹1,340.90 · 1,13,913 shares30 Mar 2026: ₹1,297.20 · 1,52,610 shares1 Apr 2026: ₹1,310.20 · 72,103 shares2 Apr 2026: ₹1,332.10 · 19,418 shares6 Apr 2026: ₹1,329.30 · 94,377 shares7 Apr 2026: ₹1,315.40 · 22,213 shares8 Apr 2026: ₹1,350.00 · 56,906 shares9 Apr 2026: ₹1,364.10 · 34,667 shares10 Apr 2026: ₹1,371.40 · 49,493 shares13 Apr 2026: ₹1,390.10 · 93,331 shares15 Apr 2026: ₹1,451.40 · 1,19,274 shares16 Apr 2026: ₹1,465.50 · 3,22,173 shares17 Apr 2026: ₹1,445.50 · 66,310 shares20 Apr 2026: ₹1,432.40 · 56,908 shares21 Apr 2026: ₹1,376.00 · 5,86,134 shares22 Apr 2026: ₹1,352.80 · 1,77,974 shares23 Apr 2026: ₹1,395.70 · 2,34,226 shares24 Apr 2026: ₹1,373.50 · 1,40,742 shares27 Apr 2026: ₹1,358.20 · 2,52,862 shares28 Apr 2026: ₹1,327.60 · 1,42,464 shares29 Apr 2026: ₹1,316.20 · 73,396 shares30 Apr 2026: ₹1,322.90 · 1,20,219 shares4 May 2026: ₹1,353.60 · 37,205 shares5 May 2026: ₹1,358.70 · 21,114 shares6 May 2026: ₹1,371.90 · 42,356 shares7 May 2026: ₹1,383.20 · 1,32,550 shares8 May 2026: ₹1,386.10 · 49,771 shares11 May 2026: ₹1,376.40 · 42,712 shares12 May 2026: ₹1,357.60 · 45,229 shares13 May 2026: ₹1,330.60 · 77,196 shares14 May 2026: ₹1,373.90 · 38,481 shares15 May 2026: ₹1,370.90 · 1,81,983 shares18 May 2026: ₹1,340.80 · 34,423 shares19 May 2026: ₹1,336.20 · 41,101 shares20 May 2026: ₹1,458.20 · 16,04,732 shares21 May 2026: ₹1,385.90 · 6,65,511 shares22 May 2026: ₹1,343.80 · 1,29,472 shares25 May 2026: ₹1,353.50 · 63,907 shares26 May 2026: ₹1,361.40 · 1,05,765 shares27 May 2026: ₹1,350.80 · 37,418 shares29 May 2026: ₹1,399.00 · 1,74,852 shares1 Jun 2026: ₹1,378.40 · 46,574 shares2 Jun 2026: ₹1,362.10 · 40,059 shares3 Jun 2026: ₹1,397.10 · 1,12,792 shares4 Jun 2026: ₹1,367.30 · 35,868 shares5 Jun 2026: ₹1,365.20 · 1,60,106 shares8 Jun 2026: ₹1,365.10 · 56,948 shares9 Jun 2026: ₹1,373.70 · 41,351 shares10 Jun 2026: ₹1,366.90 · 43,873 shares11 Jun 2026: ₹1,365.60 · 62,932 shares12 Jun 2026: ₹1,404.60 · 63,719 shares15 Jun 2026: ₹1,384.40 · 54,697 shares16 Jun 2026: ₹1,376.50 · 21,461 shares17 Jun 2026: ₹1,411.10 · 44,785 shares18 Jun 2026: ₹1,430.60 · 51,641 shares19 Jun 2026: ₹1,448.40 · 1,03,405 shares22 Jun 2026: ₹1,436.60 · 26,660 shares23 Jun 2026: ₹1,461.00 · 1,23,424 shares24 Jun 2026: ₹1,466.40 · 69,036 shares25 Jun 2026: ₹1,459.00 · 33,920 shares29 Jun 2026: ₹1,405.70 · 1,43,357 shares30 Jun 2026: ₹1,433.50 · 45,596 shares1 Jul 2026: ₹1,446.40 · 61,348 shares2 Jul 2026: ₹1,448.70 · 32,955 shares3 Jul 2026: ₹1,431.10 · 26,053 shares6 Jul 2026: ₹1,449.40 · 99,474 shares7 Jul 2026: ₹1,435.10 · 25,351 shares8 Jul 2026: ₹1,416.00 · 54,695 shares9 Jul 2026: ₹1,430.00 · 85,753 shares10 Jul 2026: ₹1,431.20 · 99,913 shares13 Jul 2026: ₹1,449.90 · 62,991 shares14 Jul 2026: ₹1,453.10 · 65,995 shares15 Jul 2026: ₹1,459.70 · 1,46,869 shares16 Jul 2026: ₹1,488.40 · 1,52,438 shares17 Jul 2026: ₹1,455.40 · 77,041 shares20 Jul 2026: ₹1,463.30 · 99,159 shares21 Jul 2026: ₹1,470.00 · 79,146 shares22 Jul 2026: ₹1,440.60 · 80,085 shares23 Jul 2026: ₹1,395.60 · 79,587 shares24 Jul 2026: ₹1,400.60 · 39,620 shares27 Jul 2026: ₹1,403.50 · 38,227 shares28 Jul 2026: ₹1,390.80 · 52,640 shares29 Jul 2026: ₹1,426.50 · 3,69,152 shares30 Jul 2026: ₹1,375.20 · 2,28,835 shares31 Jul 2026: ₹1,354.70 · 1,45,669 shares3 Aug 2026: ₹1,383.20 · 1,10,236 shares4 Aug 2026: ₹1,373.00 · 92,040 shares5 Aug 2026: ₹1,375.10 · 48,727 shares6 Aug 2026: ₹1,382.90 · 53,999 shares7 Aug 2026: ₹1,382.40 · 40,491 shares10 Aug 2026: ₹1,393.40 · 32,355 shares11 Aug 2026: ₹1,390.30 · 3,40,882 shares12 Aug 2026: ₹1,351.70 · 67,924 shares13 Aug 2026: ₹1,380.30 · 53,868 shares14 Aug 2026: ₹1,358.50 · 39,198 shares17 Aug 2026: ₹1,348.90 · 68,808 shares18 Aug 2026: ₹1,350.10 · 1,25,273 shares19 Aug 2026: ₹1,348.30 · 77,295 shares20 Aug 2026: ₹1,326.00 · 80,602 shares21 Aug 2026: ₹1,328.20 · 56,997 shares24 Aug 2026: ₹1,325.60 · 45,974 shares25 Aug 2026: ₹1,309.60 · 59,489 shares26 Aug 2026: ₹1,310.70 · 84,947 shares27 Aug 2026: ₹1,312.20 · 51,939 shares28 Aug 2026: ₹1,314.80 · 86,138 shares31 Aug 2026: ₹1,297.20 · 73,560 shares1 Sep 2026: ₹1,299.90 · 48,468 shares2 Sep 2026: ₹1,288.90 · 1,52,755 shares3 Sep 2026: ₹1,303.50 · 74,397 shares4 Sep 2026: ₹1,321.70 · 69,111 shares7 Sep 2026: ₹1,324.30 · 27,451 shares8 Sep 2026: ₹1,324.70 · 28,743 shares9 Sep 2026: ₹1,335.00 · 42,165 shares10 Sep 2026: ₹1,356.60 · 39,505 shares11 Sep 2026: ₹1,355.50 · 24,968 shares15 Sep 2026: ₹1,310.10 · 44,182 shares16 Sep 2026: ₹1,303.20 · 15,100 shares17 Sep 2026: ₹1,310.70 · 44,936 shares18 Sep 2026: ₹1,321.30 · 1,43,139 shares
1400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,648.60 · 1,24,717 shares18 Sep 2025: ₹1,636.10 · 4,00,337 shares19 Sep 2025: ₹1,639.60 · 4,31,938 shares22 Sep 2025: ₹1,640.30 · 78,776 shares23 Sep 2025: ₹1,634.90 · 38,744 shares24 Sep 2025: ₹1,626.90 · 1,01,445 shares25 Sep 2025: ₹1,626.10 · 68,358 shares26 Sep 2025: ₹1,585.50 · 67,085 shares29 Sep 2025: ₹1,578.10 · 68,213 shares30 Sep 2025: ₹1,585.90 · 2,41,690 shares1 Oct 2025: ₹1,624.90 · 66,608 shares3 Oct 2025: ₹1,593.30 · 1,70,802 shares6 Oct 2025: ₹1,607.20 · 47,179 shares7 Oct 2025: ₹1,598.20 · 1,14,287 shares8 Oct 2025: ₹1,600.80 · 96,490 shares9 Oct 2025: ₹1,592.40 · 48,122 shares10 Oct 2025: ₹1,596.00 · 63,017 shares13 Oct 2025: ₹1,610.10 · 2,57,896 shares14 Oct 2025: ₹1,599.40 · 95,726 shares15 Oct 2025: ₹1,584.10 · 45,605 shares16 Oct 2025: ₹1,587.00 · 1,49,975 shares17 Oct 2025: ₹1,596.40 · 80,345 shares20 Oct 2025: ₹1,602.60 · 1,87,510 shares21 Oct 2025: ₹1,585.50 · 19,249 shares23 Oct 2025: ₹1,589.60 · 52,200 shares24 Oct 2025: ₹1,582.60 · 71,837 shares27 Oct 2025: ₹1,627.80 · 73,167 shares28 Oct 2025: ₹1,628.40 · 2,01,102 shares29 Oct 2025: ₹1,629.60 · 47,135 shares30 Oct 2025: ₹1,619.90 · 2,89,492 shares31 Oct 2025: ₹1,591.70 · 40,393 shares3 Nov 2025: ₹1,597.30 · 67,296 shares4 Nov 2025: ₹1,601.00 · 43,178 shares6 Nov 2025: ₹1,585.40 · 26,672 shares7 Nov 2025: ₹1,594.20 · 69,695 shares10 Nov 2025: ₹1,591.80 · 21,794 shares11 Nov 2025: ₹1,596.70 · 70,338 shares12 Nov 2025: ₹1,575.20 · 1,22,463 shares13 Nov 2025: ₹1,518.10 · 1,16,740 shares14 Nov 2025: ₹1,550.40 · 80,731 shares17 Nov 2025: ₹1,566.50 · 46,611 shares18 Nov 2025: ₹1,575.70 · 57,402 shares19 Nov 2025: ₹1,610.90 · 1,13,609 shares20 Nov 2025: ₹1,669.60 · 1,41,566 shares21 Nov 2025: ₹1,666.00 · 1,02,184 shares24 Nov 2025: ₹1,684.00 · 1,06,216 shares25 Nov 2025: ₹1,652.10 · 1,49,777 shares26 Nov 2025: ₹1,616.60 · 1,57,989 shares27 Nov 2025: ₹1,612.30 · 62,612 shares28 Nov 2025: ₹1,595.40 · 35,120 shares1 Dec 2025: ₹1,581.50 · 33,525 shares2 Dec 2025: ₹1,569.70 · 17,568 shares3 Dec 2025: ₹1,561.20 · 22,552 shares4 Dec 2025: ₹1,559.90 · 77,218 shares5 Dec 2025: ₹1,551.70 · 55,130 shares8 Dec 2025: ₹1,533.90 · 37,264 shares9 Dec 2025: ₹1,701.30 · 38,42,853 shares10 Dec 2025: ₹1,609.20 · 4,41,281 shares11 Dec 2025: ₹1,590.60 · 1,00,299 shares12 Dec 2025: ₹1,572.20 · 92,559 shares15 Dec 2025: ₹1,586.40 · 50,161 shares16 Dec 2025: ₹1,556.80 · 67,547 shares17 Dec 2025: ₹1,564.70 · 51,132 shares18 Dec 2025: ₹1,552.10 · 17,680 shares19 Dec 2025: ₹1,571.60 · 36,657 shares22 Dec 2025: ₹1,563.80 · 25,323 shares23 Dec 2025: ₹1,552.00 · 50,110 shares24 Dec 2025: ₹1,545.00 · 30,952 shares26 Dec 2025: ₹1,525.90 · 56,045 shares29 Dec 2025: ₹1,525.80 · 21,533 shares30 Dec 2025: ₹1,500.20 · 3,20,034 shares31 Dec 2025: ₹1,505.60 · 56,041 shares1 Jan 2026: ₹1,501.40 · 16,853 shares2 Jan 2026: ₹1,533.50 · 71,537 shares5 Jan 2026: ₹1,542.00 · 1,00,879 shares6 Jan 2026: ₹1,552.00 · 34,063 shares7 Jan 2026: ₹1,553.90 · 78,527 shares8 Jan 2026: ₹1,534.40 · 37,031 shares9 Jan 2026: ₹1,508.80 · 46,349 shares12 Jan 2026: ₹1,494.30 · 76,586 shares13 Jan 2026: ₹1,477.10 · 48,910 shares14 Jan 2026: ₹1,473.90 · 32,928 shares16 Jan 2026: ₹1,452.90 · 32,092 shares19 Jan 2026: ₹1,444.00 · 35,647 shares20 Jan 2026: ₹1,382.40 · 61,838 shares21 Jan 2026: ₹1,384.60 · 68,084 shares22 Jan 2026: ₹1,418.70 · 59,573 shares23 Jan 2026: ₹1,385.60 · 94,274 shares27 Jan 2026: ₹1,343.20 · 1,50,450 shares28 Jan 2026: ₹1,350.90 · 36,402 shares29 Jan 2026: ₹1,342.20 · 48,173 shares30 Jan 2026: ₹1,375.50 · 53,238 shares1 Feb 2026: ₹1,385.30 · 14,407 shares2 Feb 2026: ₹1,383.40 · 40,258 shares3 Feb 2026: ₹1,441.20 · 53,515 shares4 Feb 2026: ₹1,427.20 · 25,351 shares5 Feb 2026: ₹1,413.20 · 41,993 shares6 Feb 2026: ₹1,431.00 · 25,808 shares9 Feb 2026: ₹1,472.70 · 29,946 shares10 Feb 2026: ₹1,465.40 · 52,138 shares11 Feb 2026: ₹1,469.20 · 64,817 shares12 Feb 2026: ₹1,510.40 · 1,57,277 shares13 Feb 2026: ₹1,414.40 · 2,38,365 shares16 Feb 2026: ₹1,364.40 · 1,91,136 shares17 Feb 2026: ₹1,334.20 · 57,214 shares18 Feb 2026: ₹1,344.60 · 30,605 shares19 Feb 2026: ₹1,328.40 · 47,274 shares20 Feb 2026: ₹1,342.40 · 34,109 shares23 Feb 2026: ₹1,352.70 · 78,830 shares24 Feb 2026: ₹1,384.60 · 1,27,185 shares25 Feb 2026: ₹1,380.20 · 30,161 shares26 Feb 2026: ₹1,361.10 · 51,210 shares27 Feb 2026: ₹1,358.30 · 32,897 shares2 Mar 2026: ₹1,360.40 · 1,44,679 shares4 Mar 2026: ₹1,358.10 · 43,178 shares5 Mar 2026: ₹1,370.20 · 34,594 shares6 Mar 2026: ₹1,360.70 · 19,895 shares9 Mar 2026: ₹1,328.40 · 47,652 shares10 Mar 2026: ₹1,351.10 · 1,00,690 shares11 Mar 2026: ₹1,349.30 · 35,750 shares12 Mar 2026: ₹1,351.60 · 40,764 shares13 Mar 2026: ₹1,321.10 · 93,073 shares16 Mar 2026: ₹1,309.90 · 50,910 shares17 Mar 2026: ₹1,280.40 · 84,159 shares18 Mar 2026: ₹1,308.10 · 67,793 shares19 Mar 2026: ₹1,286.20 · 70,204 shares20 Mar 2026: ₹1,284.90 · 84,320 shares23 Mar 2026: ₹1,271.00 · 79,989 shares24 Mar 2026: ₹1,281.40 · 1,22,677 shares25 Mar 2026: ₹1,336.10 · 48,574 shares27 Mar 2026: ₹1,340.90 · 1,13,913 shares30 Mar 2026: ₹1,297.20 · 1,52,610 shares1 Apr 2026: ₹1,310.20 · 72,103 shares2 Apr 2026: ₹1,332.10 · 19,418 shares6 Apr 2026: ₹1,329.30 · 94,377 shares7 Apr 2026: ₹1,315.40 · 22,213 shares8 Apr 2026: ₹1,350.00 · 56,906 shares9 Apr 2026: ₹1,364.10 · 34,667 shares10 Apr 2026: ₹1,371.40 · 49,493 shares13 Apr 2026: ₹1,390.10 · 93,331 shares15 Apr 2026: ₹1,451.40 · 1,19,274 shares16 Apr 2026: ₹1,465.50 · 3,22,173 shares17 Apr 2026: ₹1,445.50 · 66,310 shares20 Apr 2026: ₹1,432.40 · 56,908 shares21 Apr 2026: ₹1,376.00 · 5,86,134 shares22 Apr 2026: ₹1,352.80 · 1,77,974 shares23 Apr 2026: ₹1,395.70 · 2,34,226 shares24 Apr 2026: ₹1,373.50 · 1,40,742 shares27 Apr 2026: ₹1,358.20 · 2,52,862 shares28 Apr 2026: ₹1,327.60 · 1,42,464 shares29 Apr 2026: ₹1,316.20 · 73,396 shares30 Apr 2026: ₹1,322.90 · 1,20,219 shares4 May 2026: ₹1,353.60 · 37,205 shares5 May 2026: ₹1,358.70 · 21,114 shares6 May 2026: ₹1,371.90 · 42,356 shares7 May 2026: ₹1,383.20 · 1,32,550 shares8 May 2026: ₹1,386.10 · 49,771 shares11 May 2026: ₹1,376.40 · 42,712 shares12 May 2026: ₹1,357.60 · 45,229 shares13 May 2026: ₹1,330.60 · 77,196 shares14 May 2026: ₹1,373.90 · 38,481 shares15 May 2026: ₹1,370.90 · 1,81,983 shares18 May 2026: ₹1,340.80 · 34,423 shares19 May 2026: ₹1,336.20 · 41,101 shares20 May 2026: ₹1,458.20 · 16,04,732 shares21 May 2026: ₹1,385.90 · 6,65,511 shares22 May 2026: ₹1,343.80 · 1,29,472 shares25 May 2026: ₹1,353.50 · 63,907 shares26 May 2026: ₹1,361.40 · 1,05,765 shares27 May 2026: ₹1,350.80 · 37,418 shares29 May 2026: ₹1,399.00 · 1,74,852 shares1 Jun 2026: ₹1,378.40 · 46,574 shares2 Jun 2026: ₹1,362.10 · 40,059 shares3 Jun 2026: ₹1,397.10 · 1,12,792 shares4 Jun 2026: ₹1,367.30 · 35,868 shares5 Jun 2026: ₹1,365.20 · 1,60,106 shares8 Jun 2026: ₹1,365.10 · 56,948 shares9 Jun 2026: ₹1,373.70 · 41,351 shares10 Jun 2026: ₹1,366.90 · 43,873 shares11 Jun 2026: ₹1,365.60 · 62,932 shares12 Jun 2026: ₹1,404.60 · 63,719 shares15 Jun 2026: ₹1,384.40 · 54,697 shares16 Jun 2026: ₹1,376.50 · 21,461 shares17 Jun 2026: ₹1,411.10 · 44,785 shares18 Jun 2026: ₹1,430.60 · 51,641 shares19 Jun 2026: ₹1,448.40 · 1,03,405 shares22 Jun 2026: ₹1,436.60 · 26,660 shares23 Jun 2026: ₹1,461.00 · 1,23,424 shares24 Jun 2026: ₹1,466.40 · 69,036 shares25 Jun 2026: ₹1,459.00 · 33,920 shares29 Jun 2026: ₹1,405.70 · 1,43,357 shares30 Jun 2026: ₹1,433.50 · 45,596 shares1 Jul 2026: ₹1,446.40 · 61,348 shares2 Jul 2026: ₹1,448.70 · 32,955 shares3 Jul 2026: ₹1,431.10 · 26,053 shares6 Jul 2026: ₹1,449.40 · 99,474 shares7 Jul 2026: ₹1,435.10 · 25,351 shares8 Jul 2026: ₹1,416.00 · 54,695 shares9 Jul 2026: ₹1,430.00 · 85,753 shares10 Jul 2026: ₹1,431.20 · 99,913 shares13 Jul 2026: ₹1,449.90 · 62,991 shares14 Jul 2026: ₹1,453.10 · 65,995 shares15 Jul 2026: ₹1,459.70 · 1,46,869 shares16 Jul 2026: ₹1,488.40 · 1,52,438 shares17 Jul 2026: ₹1,455.40 · 77,041 shares20 Jul 2026: ₹1,463.30 · 99,159 shares21 Jul 2026: ₹1,470.00 · 79,146 shares22 Jul 2026: ₹1,440.60 · 80,085 shares23 Jul 2026: ₹1,395.60 · 79,587 shares24 Jul 2026: ₹1,400.60 · 39,620 shares27 Jul 2026: ₹1,403.50 · 38,227 shares28 Jul 2026: ₹1,390.80 · 52,640 shares29 Jul 2026: ₹1,426.50 · 3,69,152 shares30 Jul 2026: ₹1,375.20 · 2,28,835 shares31 Jul 2026: ₹1,354.70 · 1,45,669 shares3 Aug 2026: ₹1,383.20 · 1,10,236 shares4 Aug 2026: ₹1,373.00 · 92,040 shares5 Aug 2026: ₹1,375.10 · 48,727 shares6 Aug 2026: ₹1,382.90 · 53,999 shares7 Aug 2026: ₹1,382.40 · 40,491 shares10 Aug 2026: ₹1,393.40 · 32,355 shares11 Aug 2026: ₹1,390.30 · 3,40,882 shares12 Aug 2026: ₹1,351.70 · 67,924 shares13 Aug 2026: ₹1,380.30 · 53,868 shares14 Aug 2026: ₹1,358.50 · 39,198 shares17 Aug 2026: ₹1,348.90 · 68,808 shares18 Aug 2026: ₹1,350.10 · 1,25,273 shares19 Aug 2026: ₹1,348.30 · 77,295 shares20 Aug 2026: ₹1,326.00 · 80,602 shares21 Aug 2026: ₹1,328.20 · 56,997 shares24 Aug 2026: ₹1,325.60 · 45,974 shares25 Aug 2026: ₹1,309.60 · 59,489 shares26 Aug 2026: ₹1,310.70 · 84,947 shares27 Aug 2026: ₹1,312.20 · 51,939 shares28 Aug 2026: ₹1,314.80 · 86,138 shares31 Aug 2026: ₹1,297.20 · 73,560 shares1 Sep 2026: ₹1,299.90 · 48,468 shares2 Sep 2026: ₹1,288.90 · 1,52,755 shares3 Sep 2026: ₹1,303.50 · 74,397 shares4 Sep 2026: ₹1,321.70 · 69,111 shares7 Sep 2026: ₹1,324.30 · 27,451 shares8 Sep 2026: ₹1,324.70 · 28,743 shares9 Sep 2026: ₹1,335.00 · 42,165 shares10 Sep 2026: ₹1,356.60 · 39,505 shares11 Sep 2026: ₹1,355.50 · 24,968 shares15 Sep 2026: ₹1,310.10 · 44,182 shares16 Sep 2026: ₹1,303.20 · 15,100 shares17 Sep 2026: ₹1,310.70 · 44,936 shares18 Sep 2026: ₹1,321.30 · 1,43,139 shares
1400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,648.60 · 1,24,717 shares18 Sep 2025: ₹1,636.10 · 4,00,337 shares19 Sep 2025: ₹1,639.60 · 4,31,938 shares22 Sep 2025: ₹1,640.30 · 78,776 shares23 Sep 2025: ₹1,634.90 · 38,744 shares24 Sep 2025: ₹1,626.90 · 1,01,445 shares25 Sep 2025: ₹1,626.10 · 68,358 shares26 Sep 2025: ₹1,585.50 · 67,085 shares29 Sep 2025: ₹1,578.10 · 68,213 shares30 Sep 2025: ₹1,585.90 · 2,41,690 shares1 Oct 2025: ₹1,624.90 · 66,608 shares3 Oct 2025: ₹1,593.30 · 1,70,802 shares6 Oct 2025: ₹1,607.20 · 47,179 shares7 Oct 2025: ₹1,598.20 · 1,14,287 shares8 Oct 2025: ₹1,600.80 · 96,490 shares9 Oct 2025: ₹1,592.40 · 48,122 shares10 Oct 2025: ₹1,596.00 · 63,017 shares13 Oct 2025: ₹1,610.10 · 2,57,896 shares14 Oct 2025: ₹1,599.40 · 95,726 shares15 Oct 2025: ₹1,584.10 · 45,605 shares16 Oct 2025: ₹1,587.00 · 1,49,975 shares17 Oct 2025: ₹1,596.40 · 80,345 shares20 Oct 2025: ₹1,602.60 · 1,87,510 shares21 Oct 2025: ₹1,585.50 · 19,249 shares23 Oct 2025: ₹1,589.60 · 52,200 shares24 Oct 2025: ₹1,582.60 · 71,837 shares27 Oct 2025: ₹1,627.80 · 73,167 shares28 Oct 2025: ₹1,628.40 · 2,01,102 shares29 Oct 2025: ₹1,629.60 · 47,135 shares30 Oct 2025: ₹1,619.90 · 2,89,492 shares31 Oct 2025: ₹1,591.70 · 40,393 shares3 Nov 2025: ₹1,597.30 · 67,296 shares4 Nov 2025: ₹1,601.00 · 43,178 shares6 Nov 2025: ₹1,585.40 · 26,672 shares7 Nov 2025: ₹1,594.20 · 69,695 shares10 Nov 2025: ₹1,591.80 · 21,794 shares11 Nov 2025: ₹1,596.70 · 70,338 shares12 Nov 2025: ₹1,575.20 · 1,22,463 shares13 Nov 2025: ₹1,518.10 · 1,16,740 shares14 Nov 2025: ₹1,550.40 · 80,731 shares17 Nov 2025: ₹1,566.50 · 46,611 shares18 Nov 2025: ₹1,575.70 · 57,402 shares19 Nov 2025: ₹1,610.90 · 1,13,609 shares20 Nov 2025: ₹1,669.60 · 1,41,566 shares21 Nov 2025: ₹1,666.00 · 1,02,184 shares24 Nov 2025: ₹1,684.00 · 1,06,216 shares25 Nov 2025: ₹1,652.10 · 1,49,777 shares26 Nov 2025: ₹1,616.60 · 1,57,989 shares27 Nov 2025: ₹1,612.30 · 62,612 shares28 Nov 2025: ₹1,595.40 · 35,120 shares1 Dec 2025: ₹1,581.50 · 33,525 shares2 Dec 2025: ₹1,569.70 · 17,568 shares3 Dec 2025: ₹1,561.20 · 22,552 shares4 Dec 2025: ₹1,559.90 · 77,218 shares5 Dec 2025: ₹1,551.70 · 55,130 shares8 Dec 2025: ₹1,533.90 · 37,264 shares9 Dec 2025: ₹1,701.30 · 38,42,853 shares10 Dec 2025: ₹1,609.20 · 4,41,281 shares11 Dec 2025: ₹1,590.60 · 1,00,299 shares12 Dec 2025: ₹1,572.20 · 92,559 shares15 Dec 2025: ₹1,586.40 · 50,161 shares16 Dec 2025: ₹1,556.80 · 67,547 shares17 Dec 2025: ₹1,564.70 · 51,132 shares18 Dec 2025: ₹1,552.10 · 17,680 shares19 Dec 2025: ₹1,571.60 · 36,657 shares22 Dec 2025: ₹1,563.80 · 25,323 shares23 Dec 2025: ₹1,552.00 · 50,110 shares24 Dec 2025: ₹1,545.00 · 30,952 shares26 Dec 2025: ₹1,525.90 · 56,045 shares29 Dec 2025: ₹1,525.80 · 21,533 shares30 Dec 2025: ₹1,500.20 · 3,20,034 shares31 Dec 2025: ₹1,505.60 · 56,041 shares1 Jan 2026: ₹1,501.40 · 16,853 shares2 Jan 2026: ₹1,533.50 · 71,537 shares5 Jan 2026: ₹1,542.00 · 1,00,879 shares6 Jan 2026: ₹1,552.00 · 34,063 shares7 Jan 2026: ₹1,553.90 · 78,527 shares8 Jan 2026: ₹1,534.40 · 37,031 shares9 Jan 2026: ₹1,508.80 · 46,349 shares12 Jan 2026: ₹1,494.30 · 76,586 shares13 Jan 2026: ₹1,477.10 · 48,910 shares14 Jan 2026: ₹1,473.90 · 32,928 shares16 Jan 2026: ₹1,452.90 · 32,092 shares19 Jan 2026: ₹1,444.00 · 35,647 shares20 Jan 2026: ₹1,382.40 · 61,838 shares21 Jan 2026: ₹1,384.60 · 68,084 shares22 Jan 2026: ₹1,418.70 · 59,573 shares23 Jan 2026: ₹1,385.60 · 94,274 shares27 Jan 2026: ₹1,343.20 · 1,50,450 shares28 Jan 2026: ₹1,350.90 · 36,402 shares29 Jan 2026: ₹1,342.20 · 48,173 shares30 Jan 2026: ₹1,375.50 · 53,238 shares1 Feb 2026: ₹1,385.30 · 14,407 shares2 Feb 2026: ₹1,383.40 · 40,258 shares3 Feb 2026: ₹1,441.20 · 53,515 shares4 Feb 2026: ₹1,427.20 · 25,351 shares5 Feb 2026: ₹1,413.20 · 41,993 shares6 Feb 2026: ₹1,431.00 · 25,808 shares9 Feb 2026: ₹1,472.70 · 29,946 shares10 Feb 2026: ₹1,465.40 · 52,138 shares11 Feb 2026: ₹1,469.20 · 64,817 shares12 Feb 2026: ₹1,510.40 · 1,57,277 shares13 Feb 2026: ₹1,414.40 · 2,38,365 shares16 Feb 2026: ₹1,364.40 · 1,91,136 shares17 Feb 2026: ₹1,334.20 · 57,214 shares18 Feb 2026: ₹1,344.60 · 30,605 shares19 Feb 2026: ₹1,328.40 · 47,274 shares20 Feb 2026: ₹1,342.40 · 34,109 shares23 Feb 2026: ₹1,352.70 · 78,830 shares24 Feb 2026: ₹1,384.60 · 1,27,185 shares25 Feb 2026: ₹1,380.20 · 30,161 shares26 Feb 2026: ₹1,361.10 · 51,210 shares27 Feb 2026: ₹1,358.30 · 32,897 shares2 Mar 2026: ₹1,360.40 · 1,44,679 shares4 Mar 2026: ₹1,358.10 · 43,178 shares5 Mar 2026: ₹1,370.20 · 34,594 shares6 Mar 2026: ₹1,360.70 · 19,895 shares9 Mar 2026: ₹1,328.40 · 47,652 shares10 Mar 2026: ₹1,351.10 · 1,00,690 shares11 Mar 2026: ₹1,349.30 · 35,750 shares12 Mar 2026: ₹1,351.60 · 40,764 shares13 Mar 2026: ₹1,321.10 · 93,073 shares16 Mar 2026: ₹1,309.90 · 50,910 shares17 Mar 2026: ₹1,280.40 · 84,159 shares18 Mar 2026: ₹1,308.10 · 67,793 shares19 Mar 2026: ₹1,286.20 · 70,204 shares20 Mar 2026: ₹1,284.90 · 84,320 shares23 Mar 2026: ₹1,271.00 · 79,989 shares24 Mar 2026: ₹1,281.40 · 1,22,677 shares25 Mar 2026: ₹1,336.10 · 48,574 shares27 Mar 2026: ₹1,340.90 · 1,13,913 shares30 Mar 2026: ₹1,297.20 · 1,52,610 shares1 Apr 2026: ₹1,310.20 · 72,103 shares2 Apr 2026: ₹1,332.10 · 19,418 shares6 Apr 2026: ₹1,329.30 · 94,377 shares7 Apr 2026: ₹1,315.40 · 22,213 shares8 Apr 2026: ₹1,350.00 · 56,906 shares9 Apr 2026: ₹1,364.10 · 34,667 shares10 Apr 2026: ₹1,371.40 · 49,493 shares13 Apr 2026: ₹1,390.10 · 93,331 shares15 Apr 2026: ₹1,451.40 · 1,19,274 shares16 Apr 2026: ₹1,465.50 · 3,22,173 shares17 Apr 2026: ₹1,445.50 · 66,310 shares20 Apr 2026: ₹1,432.40 · 56,908 shares21 Apr 2026: ₹1,376.00 · 5,86,134 shares22 Apr 2026: ₹1,352.80 · 1,77,974 shares23 Apr 2026: ₹1,395.70 · 2,34,226 shares24 Apr 2026: ₹1,373.50 · 1,40,742 shares27 Apr 2026: ₹1,358.20 · 2,52,862 shares28 Apr 2026: ₹1,327.60 · 1,42,464 shares29 Apr 2026: ₹1,316.20 · 73,396 shares30 Apr 2026: ₹1,322.90 · 1,20,219 shares4 May 2026: ₹1,353.60 · 37,205 shares5 May 2026: ₹1,358.70 · 21,114 shares6 May 2026: ₹1,371.90 · 42,356 shares7 May 2026: ₹1,383.20 · 1,32,550 shares8 May 2026: ₹1,386.10 · 49,771 shares11 May 2026: ₹1,376.40 · 42,712 shares12 May 2026: ₹1,357.60 · 45,229 shares13 May 2026: ₹1,330.60 · 77,196 shares14 May 2026: ₹1,373.90 · 38,481 shares15 May 2026: ₹1,370.90 · 1,81,983 shares18 May 2026: ₹1,340.80 · 34,423 shares19 May 2026: ₹1,336.20 · 41,101 shares20 May 2026: ₹1,458.20 · 16,04,732 shares21 May 2026: ₹1,385.90 · 6,65,511 shares22 May 2026: ₹1,343.80 · 1,29,472 shares25 May 2026: ₹1,353.50 · 63,907 shares26 May 2026: ₹1,361.40 · 1,05,765 shares27 May 2026: ₹1,350.80 · 37,418 shares29 May 2026: ₹1,399.00 · 1,74,852 shares1 Jun 2026: ₹1,378.40 · 46,574 shares2 Jun 2026: ₹1,362.10 · 40,059 shares3 Jun 2026: ₹1,397.10 · 1,12,792 shares4 Jun 2026: ₹1,367.30 · 35,868 shares5 Jun 2026: ₹1,365.20 · 1,60,106 shares8 Jun 2026: ₹1,365.10 · 56,948 shares9 Jun 2026: ₹1,373.70 · 41,351 shares10 Jun 2026: ₹1,366.90 · 43,873 shares11 Jun 2026: ₹1,365.60 · 62,932 shares12 Jun 2026: ₹1,404.60 · 63,719 shares15 Jun 2026: ₹1,384.40 · 54,697 shares16 Jun 2026: ₹1,376.50 · 21,461 shares17 Jun 2026: ₹1,411.10 · 44,785 shares18 Jun 2026: ₹1,430.60 · 51,641 shares19 Jun 2026: ₹1,448.40 · 1,03,405 shares22 Jun 2026: ₹1,436.60 · 26,660 shares23 Jun 2026: ₹1,461.00 · 1,23,424 shares24 Jun 2026: ₹1,466.40 · 69,036 shares25 Jun 2026: ₹1,459.00 · 33,920 shares29 Jun 2026: ₹1,405.70 · 1,43,357 shares30 Jun 2026: ₹1,433.50 · 45,596 shares1 Jul 2026: ₹1,446.40 · 61,348 shares2 Jul 2026: ₹1,448.70 · 32,955 shares3 Jul 2026: ₹1,431.10 · 26,053 shares6 Jul 2026: ₹1,449.40 · 99,474 shares7 Jul 2026: ₹1,435.10 · 25,351 shares8 Jul 2026: ₹1,416.00 · 54,695 shares9 Jul 2026: ₹1,430.00 · 85,753 shares10 Jul 2026: ₹1,431.20 · 99,913 shares13 Jul 2026: ₹1,449.90 · 62,991 shares14 Jul 2026: ₹1,453.10 · 65,995 shares15 Jul 2026: ₹1,459.70 · 1,46,869 shares16 Jul 2026: ₹1,488.40 · 1,52,438 shares17 Jul 2026: ₹1,455.40 · 77,041 shares20 Jul 2026: ₹1,463.30 · 99,159 shares21 Jul 2026: ₹1,470.00 · 79,146 shares22 Jul 2026: ₹1,440.60 · 80,085 shares23 Jul 2026: ₹1,395.60 · 79,587 shares24 Jul 2026: ₹1,400.60 · 39,620 shares27 Jul 2026: ₹1,403.50 · 38,227 shares28 Jul 2026: ₹1,390.80 · 52,640 shares29 Jul 2026: ₹1,426.50 · 3,69,152 shares30 Jul 2026: ₹1,375.20 · 2,28,835 shares31 Jul 2026: ₹1,354.70 · 1,45,669 shares3 Aug 2026: ₹1,383.20 · 1,10,236 shares4 Aug 2026: ₹1,373.00 · 92,040 shares5 Aug 2026: ₹1,375.10 · 48,727 shares6 Aug 2026: ₹1,382.90 · 53,999 shares7 Aug 2026: ₹1,382.40 · 40,491 shares10 Aug 2026: ₹1,393.40 · 32,355 shares11 Aug 2026: ₹1,390.30 · 3,40,882 shares12 Aug 2026: ₹1,351.70 · 67,924 shares13 Aug 2026: ₹1,380.30 · 53,868 shares14 Aug 2026: ₹1,358.50 · 39,198 shares17 Aug 2026: ₹1,348.90 · 68,808 shares18 Aug 2026: ₹1,350.10 · 1,25,273 shares19 Aug 2026: ₹1,348.30 · 77,295 shares20 Aug 2026: ₹1,326.00 · 80,602 shares21 Aug 2026: ₹1,328.20 · 56,997 shares24 Aug 2026: ₹1,325.60 · 45,974 shares25 Aug 2026: ₹1,309.60 · 59,489 shares26 Aug 2026: ₹1,310.70 · 84,947 shares27 Aug 2026: ₹1,312.20 · 51,939 shares28 Aug 2026: ₹1,314.80 · 86,138 shares31 Aug 2026: ₹1,297.20 · 73,560 shares1 Sep 2026: ₹1,299.90 · 48,468 shares2 Sep 2026: ₹1,288.90 · 1,52,755 shares3 Sep 2026: ₹1,303.50 · 74,397 shares4 Sep 2026: ₹1,321.70 · 69,111 shares7 Sep 2026: ₹1,324.30 · 27,451 shares8 Sep 2026: ₹1,324.70 · 28,743 shares9 Sep 2026: ₹1,335.00 · 42,165 shares10 Sep 2026: ₹1,356.60 · 39,505 shares11 Sep 2026: ₹1,355.50 · 24,968 shares15 Sep 2026: ₹1,310.10 · 44,182 shares16 Sep 2026: ₹1,303.20 · 15,100 shares17 Sep 2026: ₹1,310.70 · 44,936 shares18 Sep 2026: ₹1,321.30 · 1,43,139 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.