ANVESHAN
Theme
Create account
Stocks · BSE 538634 · industry unknown

VASUNDHARA RASAYANS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹160.85
23 Sep 2026 · BSE · −16.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10015020022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹191.95 · 1,613 shares23 Sep 2025: ₹186.65 · 1,039 shares24 Sep 2025: ₹185.25 · 539 shares25 Sep 2025: ₹188.00 · 105 shares26 Sep 2025: ₹183.00 · 313 shares29 Sep 2025: ₹179.95 · 402 shares30 Sep 2025: ₹179.50 · 358 shares1 Oct 2025: ₹175.05 · 2,273 shares3 Oct 2025: ₹175.30 · 1,558 shares6 Oct 2025: ₹175.00 · 2,746 shares7 Oct 2025: ₹176.40 · 1,459 shares8 Oct 2025: ₹173.20 · 898 shares9 Oct 2025: ₹172.05 · 732 shares10 Oct 2025: ₹176.20 · 1,406 shares13 Oct 2025: ₹175.05 · 570 shares14 Oct 2025: ₹167.15 · 2,552 shares15 Oct 2025: ₹172.05 · 395 shares16 Oct 2025: ₹169.55 · 1,974 shares17 Oct 2025: ₹173.95 · 721 shares20 Oct 2025: ₹172.35 · 2,585 shares21 Oct 2025: ₹177.05 · 511 shares23 Oct 2025: ₹174.00 · 503 shares24 Oct 2025: ₹172.20 · 1,245 shares27 Oct 2025: ₹171.90 · 694 shares28 Oct 2025: ₹171.00 · 2,293 shares29 Oct 2025: ₹170.75 · 1,271 shares30 Oct 2025: ₹170.35 · 929 shares31 Oct 2025: ₹166.60 · 1,745 shares3 Nov 2025: ₹170.15 · 2,449 shares4 Nov 2025: ₹172.00 · 1,694 shares6 Nov 2025: ₹170.50 · 246 shares7 Nov 2025: ₹172.40 · 759 shares10 Nov 2025: ₹166.10 · 2,717 shares11 Nov 2025: ₹166.95 · 773 shares12 Nov 2025: ₹165.85 · 265 shares13 Nov 2025: ₹163.15 · 1,007 shares14 Nov 2025: ₹194.85 · 39,023 shares17 Nov 2025: ₹213.10 · 26,419 shares18 Nov 2025: ₹207.25 · 5,700 shares19 Nov 2025: ₹200.00 · 1,920 shares20 Nov 2025: ₹212.95 · 4,415 shares21 Nov 2025: ₹213.15 · 3,389 shares24 Nov 2025: ₹211.95 · 4,003 shares25 Nov 2025: ₹205.95 · 382 shares26 Nov 2025: ₹211.15 · 2,504 shares27 Nov 2025: ₹212.60 · 6,091 shares28 Nov 2025: ₹206.30 · 2,013 shares1 Dec 2025: ₹198.35 · 2,677 shares2 Dec 2025: ₹197.65 · 355 shares3 Dec 2025: ₹197.50 · 448 shares4 Dec 2025: ₹191.50 · 19 shares5 Dec 2025: ₹195.00 · 517 shares8 Dec 2025: ₹189.75 · 897 shares9 Dec 2025: ₹190.90 · 1,184 shares10 Dec 2025: ₹177.60 · 2,582 shares11 Dec 2025: ₹178.75 · 894 shares12 Dec 2025: ₹185.85 · 2,235 shares15 Dec 2025: ₹180.45 · 4,182 shares16 Dec 2025: ₹179.10 · 164 shares17 Dec 2025: ₹181.60 · 1,840 shares18 Dec 2025: ₹179.95 · 4,016 shares19 Dec 2025: ₹180.00 · 2,074 shares22 Dec 2025: ₹177.55 · 1,786 shares23 Dec 2025: ₹173.20 · 4,492 shares24 Dec 2025: ₹172.50 · 501 shares26 Dec 2025: ₹171.80 · 1,473 shares29 Dec 2025: ₹170.35 · 970 shares30 Dec 2025: ₹167.15 · 1,422 shares31 Dec 2025: ₹170.10 · 2,907 shares1 Jan 2026: ₹172.00 · 51 shares2 Jan 2026: ₹174.80 · 414 shares5 Jan 2026: ₹169.00 · 302 shares6 Jan 2026: ₹168.90 · 430 shares7 Jan 2026: ₹164.45 · 992 shares8 Jan 2026: ₹161.00 · 653 shares9 Jan 2026: ₹156.60 · 776 shares12 Jan 2026: ₹150.10 · 1,014 shares13 Jan 2026: ₹153.35 · 768 shares14 Jan 2026: ₹153.40 · 722 shares16 Jan 2026: ₹151.40 · 38 shares19 Jan 2026: ₹151.40 · 532 shares20 Jan 2026: ₹149.75 · 1,572 shares21 Jan 2026: ₹142.15 · 603 shares22 Jan 2026: ₹141.05 · 1,508 shares23 Jan 2026: ₹141.65 · 1,957 shares27 Jan 2026: ₹141.10 · 1,732 shares28 Jan 2026: ₹146.45 · 1,470 shares29 Jan 2026: ₹145.15 · 219 shares30 Jan 2026: ₹150.95 · 333 shares1 Feb 2026: ₹143.80 · 3,758 shares2 Feb 2026: ₹141.20 · 399 shares3 Feb 2026: ₹145.40 · 1,375 shares4 Feb 2026: ₹149.90 · 133 shares5 Feb 2026: ₹152.95 · 623 shares6 Feb 2026: ₹151.30 · 6,430 shares9 Feb 2026: ₹157.25 · 553 shares10 Feb 2026: ₹151.75 · 2,651 shares11 Feb 2026: ₹140.85 · 6,208 shares12 Feb 2026: ₹142.90 · 2,369 shares13 Feb 2026: ₹135.75 · 1,188 shares16 Feb 2026: ₹135.00 · 330 shares17 Feb 2026: ₹136.65 · 276 shares18 Feb 2026: ₹138.95 · 561 shares19 Feb 2026: ₹131.90 · 3,504 shares20 Feb 2026: ₹130.35 · 6,268 shares23 Feb 2026: ₹125.65 · 4,673 shares24 Feb 2026: ₹125.95 · 3,618 shares25 Feb 2026: ₹131.10 · 5,229 shares26 Feb 2026: ₹131.00 · 422 shares27 Feb 2026: ₹129.00 · 330 shares2 Mar 2026: ₹126.30 · 3,203 shares4 Mar 2026: ₹120.00 · 3,339 shares5 Mar 2026: ₹124.40 · 767 shares6 Mar 2026: ₹120.00 · 2,662 shares9 Mar 2026: ₹114.20 · 2,394 shares10 Mar 2026: ₹119.20 · 1,899 shares11 Mar 2026: ₹115.15 · 827 shares12 Mar 2026: ₹117.40 · 1,267 shares13 Mar 2026: ₹112.10 · 961 shares16 Mar 2026: ₹106.65 · 2,988 shares17 Mar 2026: ₹108.25 · 3,171 shares18 Mar 2026: ₹112.80 · 2,281 shares19 Mar 2026: ₹118.50 · 2,222 shares20 Mar 2026: ₹119.65 · 1,236 shares23 Mar 2026: ₹108.80 · 1,362 shares24 Mar 2026: ₹113.05 · 1,137 shares25 Mar 2026: ₹109.85 · 9,300 shares27 Mar 2026: ₹107.65 · 3,303 shares30 Mar 2026: ₹105.65 · 1,780 shares1 Apr 2026: ₹111.75 · 882 shares2 Apr 2026: ₹111.50 · 726 shares6 Apr 2026: ₹120.45 · 872 shares7 Apr 2026: ₹125.30 · 1,927 shares8 Apr 2026: ₹125.70 · 241 shares9 Apr 2026: ₹132.70 · 372 shares10 Apr 2026: ₹132.10 · 2,307 shares13 Apr 2026: ₹126.65 · 1,814 shares15 Apr 2026: ₹132.55 · 4,985 shares16 Apr 2026: ₹134.85 · 2,108 shares17 Apr 2026: ₹132.25 · 6,136 shares20 Apr 2026: ₹131.80 · 2,130 shares21 Apr 2026: ₹135.80 · 671 shares22 Apr 2026: ₹136.70 · 1,543 shares23 Apr 2026: ₹135.70 · 891 shares24 Apr 2026: ₹135.85 · 2,836 shares27 Apr 2026: ₹135.80 · 1,529 shares28 Apr 2026: ₹130.50 · 1,342 shares29 Apr 2026: ₹128.70 · 1,336 shares30 Apr 2026: ₹129.30 · 300 shares4 May 2026: ₹126.75 · 1,131 shares5 May 2026: ₹132.00 · 603 shares6 May 2026: ₹127.25 · 307 shares7 May 2026: ₹130.50 · 5,129 shares8 May 2026: ₹130.85 · 1,492 shares11 May 2026: ₹129.05 · 2,315 shares12 May 2026: ₹124.90 · 326 shares13 May 2026: ₹121.00 · 1,737 shares14 May 2026: ₹121.00 · 631 shares15 May 2026: ₹120.20 · 505 shares18 May 2026: ₹119.70 · 1,008 shares19 May 2026: ₹123.80 · 1,781 shares20 May 2026: ₹123.40 · 1,939 shares21 May 2026: ₹123.90 · 2,644 shares22 May 2026: ₹122.10 · 1,975 shares25 May 2026: ₹122.35 · 3,799 shares26 May 2026: ₹120.05 · 877 shares27 May 2026: ₹124.10 · 1,557 shares29 May 2026: ₹148.90 · 20,368 shares1 Jun 2026: ₹158.35 · 21,003 shares2 Jun 2026: ₹161.55 · 3,699 shares3 Jun 2026: ₹158.65 · 1,996 shares4 Jun 2026: ₹157.45 · 658 shares5 Jun 2026: ₹157.45 · 964 shares8 Jun 2026: ₹156.95 · 1,453 shares9 Jun 2026: ₹161.95 · 3,343 shares10 Jun 2026: ₹155.80 · 3,834 shares11 Jun 2026: ₹154.65 · 1,709 shares12 Jun 2026: ₹157.50 · 719 shares15 Jun 2026: ₹167.70 · 8,433 shares16 Jun 2026: ₹170.75 · 5,792 shares17 Jun 2026: ₹170.75 · 339 shares18 Jun 2026: ₹170.20 · 1,141 shares19 Jun 2026: ₹169.90 · 510 shares22 Jun 2026: ₹178.00 · 10,042 shares23 Jun 2026: ₹171.10 · 1,156 shares24 Jun 2026: ₹173.90 · 3,667 shares25 Jun 2026: ₹174.00 · 2,653 shares29 Jun 2026: ₹170.00 · 1,262 shares30 Jun 2026: ₹169.10 · 1,638 shares1 Jul 2026: ₹170.00 · 4,109 shares2 Jul 2026: ₹174.50 · 3,476 shares3 Jul 2026: ₹170.00 · 758 shares6 Jul 2026: ₹170.00 · 10,822 shares7 Jul 2026: ₹170.20 · 846 shares8 Jul 2026: ₹168.50 · 3,441 shares9 Jul 2026: ₹174.00 · 1,173 shares10 Jul 2026: ₹174.90 · 625 shares13 Jul 2026: ₹175.00 · 76 shares14 Jul 2026: ₹170.00 · 1,803 shares15 Jul 2026: ₹169.00 · 160 shares16 Jul 2026: ₹168.75 · 372 shares17 Jul 2026: ₹169.05 · 114 shares20 Jul 2026: ₹174.00 · 482 shares21 Jul 2026: ₹170.85 · 601 shares22 Jul 2026: ₹171.55 · 1,387 shares23 Jul 2026: ₹174.00 · 124 shares24 Jul 2026: ₹170.55 · 154 shares27 Jul 2026: ₹174.00 · 505 shares28 Jul 2026: ₹174.50 · 261 shares29 Jul 2026: ₹173.00 · 1,373 shares30 Jul 2026: ₹174.95 · 17 shares31 Jul 2026: ₹176.90 · 391 shares3 Aug 2026: ₹171.60 · 3,033 shares4 Aug 2026: ₹178.15 · 2,466 shares5 Aug 2026: ₹173.35 · 1,281 shares6 Aug 2026: ₹174.30 · 671 shares7 Aug 2026: ₹178.10 · 1,083 shares10 Aug 2026: ₹181.00 · 366 shares11 Aug 2026: ₹181.80 · 996 shares12 Aug 2026: ₹173.60 · 3,295 shares13 Aug 2026: ₹182.25 · 3,386 shares14 Aug 2026: ₹182.00 · 1,834 shares17 Aug 2026: ₹172.90 · 2,261 shares18 Aug 2026: ₹164.30 · 5,392 shares19 Aug 2026: ₹157.90 · 968 shares20 Aug 2026: ₹154.45 · 1,870 shares21 Aug 2026: ₹154.00 · 1,872 shares24 Aug 2026: ₹153.50 · 207 shares25 Aug 2026: ₹152.00 · 503 shares26 Aug 2026: ₹154.75 · 32 shares27 Aug 2026: ₹154.95 · 225 shares28 Aug 2026: ₹156.00 · 819 shares31 Aug 2026: ₹156.00 · 589 shares1 Sep 2026: ₹158.85 · 2,198 shares2 Sep 2026: ₹156.50 · 884 shares3 Sep 2026: ₹158.00 · 160 shares4 Sep 2026: ₹150.55 · 1,021 shares7 Sep 2026: ₹152.95 · 373 shares8 Sep 2026: ₹149.20 · 1,552 shares9 Sep 2026: ₹148.00 · 342 shares10 Sep 2026: ₹145.20 · 228 shares11 Sep 2026: ₹146.95 · 269 shares15 Sep 2026: ₹149.90 · 600 shares16 Sep 2026: ₹151.05 · 916 shares17 Sep 2026: ₹157.40 · 2,026 shares18 Sep 2026: ₹157.15 · 2,583 shares21 Sep 2026: ₹154.65 · 1,996 shares22 Sep 2026: ₹160.00 · 653 shares23 Sep 2026: ₹160.85 · 507 shares
10015020022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹191.95 · 1,613 shares23 Sep 2025: ₹186.65 · 1,039 shares24 Sep 2025: ₹185.25 · 539 shares25 Sep 2025: ₹188.00 · 105 shares26 Sep 2025: ₹183.00 · 313 shares29 Sep 2025: ₹179.95 · 402 shares30 Sep 2025: ₹179.50 · 358 shares1 Oct 2025: ₹175.05 · 2,273 shares3 Oct 2025: ₹175.30 · 1,558 shares6 Oct 2025: ₹175.00 · 2,746 shares7 Oct 2025: ₹176.40 · 1,459 shares8 Oct 2025: ₹173.20 · 898 shares9 Oct 2025: ₹172.05 · 732 shares10 Oct 2025: ₹176.20 · 1,406 shares13 Oct 2025: ₹175.05 · 570 shares14 Oct 2025: ₹167.15 · 2,552 shares15 Oct 2025: ₹172.05 · 395 shares16 Oct 2025: ₹169.55 · 1,974 shares17 Oct 2025: ₹173.95 · 721 shares20 Oct 2025: ₹172.35 · 2,585 shares21 Oct 2025: ₹177.05 · 511 shares23 Oct 2025: ₹174.00 · 503 shares24 Oct 2025: ₹172.20 · 1,245 shares27 Oct 2025: ₹171.90 · 694 shares28 Oct 2025: ₹171.00 · 2,293 shares29 Oct 2025: ₹170.75 · 1,271 shares30 Oct 2025: ₹170.35 · 929 shares31 Oct 2025: ₹166.60 · 1,745 shares3 Nov 2025: ₹170.15 · 2,449 shares4 Nov 2025: ₹172.00 · 1,694 shares6 Nov 2025: ₹170.50 · 246 shares7 Nov 2025: ₹172.40 · 759 shares10 Nov 2025: ₹166.10 · 2,717 shares11 Nov 2025: ₹166.95 · 773 shares12 Nov 2025: ₹165.85 · 265 shares13 Nov 2025: ₹163.15 · 1,007 shares14 Nov 2025: ₹194.85 · 39,023 shares17 Nov 2025: ₹213.10 · 26,419 shares18 Nov 2025: ₹207.25 · 5,700 shares19 Nov 2025: ₹200.00 · 1,920 shares20 Nov 2025: ₹212.95 · 4,415 shares21 Nov 2025: ₹213.15 · 3,389 shares24 Nov 2025: ₹211.95 · 4,003 shares25 Nov 2025: ₹205.95 · 382 shares26 Nov 2025: ₹211.15 · 2,504 shares27 Nov 2025: ₹212.60 · 6,091 shares28 Nov 2025: ₹206.30 · 2,013 shares1 Dec 2025: ₹198.35 · 2,677 shares2 Dec 2025: ₹197.65 · 355 shares3 Dec 2025: ₹197.50 · 448 shares4 Dec 2025: ₹191.50 · 19 shares5 Dec 2025: ₹195.00 · 517 shares8 Dec 2025: ₹189.75 · 897 shares9 Dec 2025: ₹190.90 · 1,184 shares10 Dec 2025: ₹177.60 · 2,582 shares11 Dec 2025: ₹178.75 · 894 shares12 Dec 2025: ₹185.85 · 2,235 shares15 Dec 2025: ₹180.45 · 4,182 shares16 Dec 2025: ₹179.10 · 164 shares17 Dec 2025: ₹181.60 · 1,840 shares18 Dec 2025: ₹179.95 · 4,016 shares19 Dec 2025: ₹180.00 · 2,074 shares22 Dec 2025: ₹177.55 · 1,786 shares23 Dec 2025: ₹173.20 · 4,492 shares24 Dec 2025: ₹172.50 · 501 shares26 Dec 2025: ₹171.80 · 1,473 shares29 Dec 2025: ₹170.35 · 970 shares30 Dec 2025: ₹167.15 · 1,422 shares31 Dec 2025: ₹170.10 · 2,907 shares1 Jan 2026: ₹172.00 · 51 shares2 Jan 2026: ₹174.80 · 414 shares5 Jan 2026: ₹169.00 · 302 shares6 Jan 2026: ₹168.90 · 430 shares7 Jan 2026: ₹164.45 · 992 shares8 Jan 2026: ₹161.00 · 653 shares9 Jan 2026: ₹156.60 · 776 shares12 Jan 2026: ₹150.10 · 1,014 shares13 Jan 2026: ₹153.35 · 768 shares14 Jan 2026: ₹153.40 · 722 shares16 Jan 2026: ₹151.40 · 38 shares19 Jan 2026: ₹151.40 · 532 shares20 Jan 2026: ₹149.75 · 1,572 shares21 Jan 2026: ₹142.15 · 603 shares22 Jan 2026: ₹141.05 · 1,508 shares23 Jan 2026: ₹141.65 · 1,957 shares27 Jan 2026: ₹141.10 · 1,732 shares28 Jan 2026: ₹146.45 · 1,470 shares29 Jan 2026: ₹145.15 · 219 shares30 Jan 2026: ₹150.95 · 333 shares1 Feb 2026: ₹143.80 · 3,758 shares2 Feb 2026: ₹141.20 · 399 shares3 Feb 2026: ₹145.40 · 1,375 shares4 Feb 2026: ₹149.90 · 133 shares5 Feb 2026: ₹152.95 · 623 shares6 Feb 2026: ₹151.30 · 6,430 shares9 Feb 2026: ₹157.25 · 553 shares10 Feb 2026: ₹151.75 · 2,651 shares11 Feb 2026: ₹140.85 · 6,208 shares12 Feb 2026: ₹142.90 · 2,369 shares13 Feb 2026: ₹135.75 · 1,188 shares16 Feb 2026: ₹135.00 · 330 shares17 Feb 2026: ₹136.65 · 276 shares18 Feb 2026: ₹138.95 · 561 shares19 Feb 2026: ₹131.90 · 3,504 shares20 Feb 2026: ₹130.35 · 6,268 shares23 Feb 2026: ₹125.65 · 4,673 shares24 Feb 2026: ₹125.95 · 3,618 shares25 Feb 2026: ₹131.10 · 5,229 shares26 Feb 2026: ₹131.00 · 422 shares27 Feb 2026: ₹129.00 · 330 shares2 Mar 2026: ₹126.30 · 3,203 shares4 Mar 2026: ₹120.00 · 3,339 shares5 Mar 2026: ₹124.40 · 767 shares6 Mar 2026: ₹120.00 · 2,662 shares9 Mar 2026: ₹114.20 · 2,394 shares10 Mar 2026: ₹119.20 · 1,899 shares11 Mar 2026: ₹115.15 · 827 shares12 Mar 2026: ₹117.40 · 1,267 shares13 Mar 2026: ₹112.10 · 961 shares16 Mar 2026: ₹106.65 · 2,988 shares17 Mar 2026: ₹108.25 · 3,171 shares18 Mar 2026: ₹112.80 · 2,281 shares19 Mar 2026: ₹118.50 · 2,222 shares20 Mar 2026: ₹119.65 · 1,236 shares23 Mar 2026: ₹108.80 · 1,362 shares24 Mar 2026: ₹113.05 · 1,137 shares25 Mar 2026: ₹109.85 · 9,300 shares27 Mar 2026: ₹107.65 · 3,303 shares30 Mar 2026: ₹105.65 · 1,780 shares1 Apr 2026: ₹111.75 · 882 shares2 Apr 2026: ₹111.50 · 726 shares6 Apr 2026: ₹120.45 · 872 shares7 Apr 2026: ₹125.30 · 1,927 shares8 Apr 2026: ₹125.70 · 241 shares9 Apr 2026: ₹132.70 · 372 shares10 Apr 2026: ₹132.10 · 2,307 shares13 Apr 2026: ₹126.65 · 1,814 shares15 Apr 2026: ₹132.55 · 4,985 shares16 Apr 2026: ₹134.85 · 2,108 shares17 Apr 2026: ₹132.25 · 6,136 shares20 Apr 2026: ₹131.80 · 2,130 shares21 Apr 2026: ₹135.80 · 671 shares22 Apr 2026: ₹136.70 · 1,543 shares23 Apr 2026: ₹135.70 · 891 shares24 Apr 2026: ₹135.85 · 2,836 shares27 Apr 2026: ₹135.80 · 1,529 shares28 Apr 2026: ₹130.50 · 1,342 shares29 Apr 2026: ₹128.70 · 1,336 shares30 Apr 2026: ₹129.30 · 300 shares4 May 2026: ₹126.75 · 1,131 shares5 May 2026: ₹132.00 · 603 shares6 May 2026: ₹127.25 · 307 shares7 May 2026: ₹130.50 · 5,129 shares8 May 2026: ₹130.85 · 1,492 shares11 May 2026: ₹129.05 · 2,315 shares12 May 2026: ₹124.90 · 326 shares13 May 2026: ₹121.00 · 1,737 shares14 May 2026: ₹121.00 · 631 shares15 May 2026: ₹120.20 · 505 shares18 May 2026: ₹119.70 · 1,008 shares19 May 2026: ₹123.80 · 1,781 shares20 May 2026: ₹123.40 · 1,939 shares21 May 2026: ₹123.90 · 2,644 shares22 May 2026: ₹122.10 · 1,975 shares25 May 2026: ₹122.35 · 3,799 shares26 May 2026: ₹120.05 · 877 shares27 May 2026: ₹124.10 · 1,557 shares29 May 2026: ₹148.90 · 20,368 shares1 Jun 2026: ₹158.35 · 21,003 shares2 Jun 2026: ₹161.55 · 3,699 shares3 Jun 2026: ₹158.65 · 1,996 shares4 Jun 2026: ₹157.45 · 658 shares5 Jun 2026: ₹157.45 · 964 shares8 Jun 2026: ₹156.95 · 1,453 shares9 Jun 2026: ₹161.95 · 3,343 shares10 Jun 2026: ₹155.80 · 3,834 shares11 Jun 2026: ₹154.65 · 1,709 shares12 Jun 2026: ₹157.50 · 719 shares15 Jun 2026: ₹167.70 · 8,433 shares16 Jun 2026: ₹170.75 · 5,792 shares17 Jun 2026: ₹170.75 · 339 shares18 Jun 2026: ₹170.20 · 1,141 shares19 Jun 2026: ₹169.90 · 510 shares22 Jun 2026: ₹178.00 · 10,042 shares23 Jun 2026: ₹171.10 · 1,156 shares24 Jun 2026: ₹173.90 · 3,667 shares25 Jun 2026: ₹174.00 · 2,653 shares29 Jun 2026: ₹170.00 · 1,262 shares30 Jun 2026: ₹169.10 · 1,638 shares1 Jul 2026: ₹170.00 · 4,109 shares2 Jul 2026: ₹174.50 · 3,476 shares3 Jul 2026: ₹170.00 · 758 shares6 Jul 2026: ₹170.00 · 10,822 shares7 Jul 2026: ₹170.20 · 846 shares8 Jul 2026: ₹168.50 · 3,441 shares9 Jul 2026: ₹174.00 · 1,173 shares10 Jul 2026: ₹174.90 · 625 shares13 Jul 2026: ₹175.00 · 76 shares14 Jul 2026: ₹170.00 · 1,803 shares15 Jul 2026: ₹169.00 · 160 shares16 Jul 2026: ₹168.75 · 372 shares17 Jul 2026: ₹169.05 · 114 shares20 Jul 2026: ₹174.00 · 482 shares21 Jul 2026: ₹170.85 · 601 shares22 Jul 2026: ₹171.55 · 1,387 shares23 Jul 2026: ₹174.00 · 124 shares24 Jul 2026: ₹170.55 · 154 shares27 Jul 2026: ₹174.00 · 505 shares28 Jul 2026: ₹174.50 · 261 shares29 Jul 2026: ₹173.00 · 1,373 shares30 Jul 2026: ₹174.95 · 17 shares31 Jul 2026: ₹176.90 · 391 shares3 Aug 2026: ₹171.60 · 3,033 shares4 Aug 2026: ₹178.15 · 2,466 shares5 Aug 2026: ₹173.35 · 1,281 shares6 Aug 2026: ₹174.30 · 671 shares7 Aug 2026: ₹178.10 · 1,083 shares10 Aug 2026: ₹181.00 · 366 shares11 Aug 2026: ₹181.80 · 996 shares12 Aug 2026: ₹173.60 · 3,295 shares13 Aug 2026: ₹182.25 · 3,386 shares14 Aug 2026: ₹182.00 · 1,834 shares17 Aug 2026: ₹172.90 · 2,261 shares18 Aug 2026: ₹164.30 · 5,392 shares19 Aug 2026: ₹157.90 · 968 shares20 Aug 2026: ₹154.45 · 1,870 shares21 Aug 2026: ₹154.00 · 1,872 shares24 Aug 2026: ₹153.50 · 207 shares25 Aug 2026: ₹152.00 · 503 shares26 Aug 2026: ₹154.75 · 32 shares27 Aug 2026: ₹154.95 · 225 shares28 Aug 2026: ₹156.00 · 819 shares31 Aug 2026: ₹156.00 · 589 shares1 Sep 2026: ₹158.85 · 2,198 shares2 Sep 2026: ₹156.50 · 884 shares3 Sep 2026: ₹158.00 · 160 shares4 Sep 2026: ₹150.55 · 1,021 shares7 Sep 2026: ₹152.95 · 373 shares8 Sep 2026: ₹149.20 · 1,552 shares9 Sep 2026: ₹148.00 · 342 shares10 Sep 2026: ₹145.20 · 228 shares11 Sep 2026: ₹146.95 · 269 shares15 Sep 2026: ₹149.90 · 600 shares16 Sep 2026: ₹151.05 · 916 shares17 Sep 2026: ₹157.40 · 2,026 shares18 Sep 2026: ₹157.15 · 2,583 shares21 Sep 2026: ₹154.65 · 1,996 shares22 Sep 2026: ₹160.00 · 653 shares23 Sep 2026: ₹160.85 · 507 shares
10015020022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹191.95 · 1,613 shares23 Sep 2025: ₹186.65 · 1,039 shares24 Sep 2025: ₹185.25 · 539 shares25 Sep 2025: ₹188.00 · 105 shares26 Sep 2025: ₹183.00 · 313 shares29 Sep 2025: ₹179.95 · 402 shares30 Sep 2025: ₹179.50 · 358 shares1 Oct 2025: ₹175.05 · 2,273 shares3 Oct 2025: ₹175.30 · 1,558 shares6 Oct 2025: ₹175.00 · 2,746 shares7 Oct 2025: ₹176.40 · 1,459 shares8 Oct 2025: ₹173.20 · 898 shares9 Oct 2025: ₹172.05 · 732 shares10 Oct 2025: ₹176.20 · 1,406 shares13 Oct 2025: ₹175.05 · 570 shares14 Oct 2025: ₹167.15 · 2,552 shares15 Oct 2025: ₹172.05 · 395 shares16 Oct 2025: ₹169.55 · 1,974 shares17 Oct 2025: ₹173.95 · 721 shares20 Oct 2025: ₹172.35 · 2,585 shares21 Oct 2025: ₹177.05 · 511 shares23 Oct 2025: ₹174.00 · 503 shares24 Oct 2025: ₹172.20 · 1,245 shares27 Oct 2025: ₹171.90 · 694 shares28 Oct 2025: ₹171.00 · 2,293 shares29 Oct 2025: ₹170.75 · 1,271 shares30 Oct 2025: ₹170.35 · 929 shares31 Oct 2025: ₹166.60 · 1,745 shares3 Nov 2025: ₹170.15 · 2,449 shares4 Nov 2025: ₹172.00 · 1,694 shares6 Nov 2025: ₹170.50 · 246 shares7 Nov 2025: ₹172.40 · 759 shares10 Nov 2025: ₹166.10 · 2,717 shares11 Nov 2025: ₹166.95 · 773 shares12 Nov 2025: ₹165.85 · 265 shares13 Nov 2025: ₹163.15 · 1,007 shares14 Nov 2025: ₹194.85 · 39,023 shares17 Nov 2025: ₹213.10 · 26,419 shares18 Nov 2025: ₹207.25 · 5,700 shares19 Nov 2025: ₹200.00 · 1,920 shares20 Nov 2025: ₹212.95 · 4,415 shares21 Nov 2025: ₹213.15 · 3,389 shares24 Nov 2025: ₹211.95 · 4,003 shares25 Nov 2025: ₹205.95 · 382 shares26 Nov 2025: ₹211.15 · 2,504 shares27 Nov 2025: ₹212.60 · 6,091 shares28 Nov 2025: ₹206.30 · 2,013 shares1 Dec 2025: ₹198.35 · 2,677 shares2 Dec 2025: ₹197.65 · 355 shares3 Dec 2025: ₹197.50 · 448 shares4 Dec 2025: ₹191.50 · 19 shares5 Dec 2025: ₹195.00 · 517 shares8 Dec 2025: ₹189.75 · 897 shares9 Dec 2025: ₹190.90 · 1,184 shares10 Dec 2025: ₹177.60 · 2,582 shares11 Dec 2025: ₹178.75 · 894 shares12 Dec 2025: ₹185.85 · 2,235 shares15 Dec 2025: ₹180.45 · 4,182 shares16 Dec 2025: ₹179.10 · 164 shares17 Dec 2025: ₹181.60 · 1,840 shares18 Dec 2025: ₹179.95 · 4,016 shares19 Dec 2025: ₹180.00 · 2,074 shares22 Dec 2025: ₹177.55 · 1,786 shares23 Dec 2025: ₹173.20 · 4,492 shares24 Dec 2025: ₹172.50 · 501 shares26 Dec 2025: ₹171.80 · 1,473 shares29 Dec 2025: ₹170.35 · 970 shares30 Dec 2025: ₹167.15 · 1,422 shares31 Dec 2025: ₹170.10 · 2,907 shares1 Jan 2026: ₹172.00 · 51 shares2 Jan 2026: ₹174.80 · 414 shares5 Jan 2026: ₹169.00 · 302 shares6 Jan 2026: ₹168.90 · 430 shares7 Jan 2026: ₹164.45 · 992 shares8 Jan 2026: ₹161.00 · 653 shares9 Jan 2026: ₹156.60 · 776 shares12 Jan 2026: ₹150.10 · 1,014 shares13 Jan 2026: ₹153.35 · 768 shares14 Jan 2026: ₹153.40 · 722 shares16 Jan 2026: ₹151.40 · 38 shares19 Jan 2026: ₹151.40 · 532 shares20 Jan 2026: ₹149.75 · 1,572 shares21 Jan 2026: ₹142.15 · 603 shares22 Jan 2026: ₹141.05 · 1,508 shares23 Jan 2026: ₹141.65 · 1,957 shares27 Jan 2026: ₹141.10 · 1,732 shares28 Jan 2026: ₹146.45 · 1,470 shares29 Jan 2026: ₹145.15 · 219 shares30 Jan 2026: ₹150.95 · 333 shares1 Feb 2026: ₹143.80 · 3,758 shares2 Feb 2026: ₹141.20 · 399 shares3 Feb 2026: ₹145.40 · 1,375 shares4 Feb 2026: ₹149.90 · 133 shares5 Feb 2026: ₹152.95 · 623 shares6 Feb 2026: ₹151.30 · 6,430 shares9 Feb 2026: ₹157.25 · 553 shares10 Feb 2026: ₹151.75 · 2,651 shares11 Feb 2026: ₹140.85 · 6,208 shares12 Feb 2026: ₹142.90 · 2,369 shares13 Feb 2026: ₹135.75 · 1,188 shares16 Feb 2026: ₹135.00 · 330 shares17 Feb 2026: ₹136.65 · 276 shares18 Feb 2026: ₹138.95 · 561 shares19 Feb 2026: ₹131.90 · 3,504 shares20 Feb 2026: ₹130.35 · 6,268 shares23 Feb 2026: ₹125.65 · 4,673 shares24 Feb 2026: ₹125.95 · 3,618 shares25 Feb 2026: ₹131.10 · 5,229 shares26 Feb 2026: ₹131.00 · 422 shares27 Feb 2026: ₹129.00 · 330 shares2 Mar 2026: ₹126.30 · 3,203 shares4 Mar 2026: ₹120.00 · 3,339 shares5 Mar 2026: ₹124.40 · 767 shares6 Mar 2026: ₹120.00 · 2,662 shares9 Mar 2026: ₹114.20 · 2,394 shares10 Mar 2026: ₹119.20 · 1,899 shares11 Mar 2026: ₹115.15 · 827 shares12 Mar 2026: ₹117.40 · 1,267 shares13 Mar 2026: ₹112.10 · 961 shares16 Mar 2026: ₹106.65 · 2,988 shares17 Mar 2026: ₹108.25 · 3,171 shares18 Mar 2026: ₹112.80 · 2,281 shares19 Mar 2026: ₹118.50 · 2,222 shares20 Mar 2026: ₹119.65 · 1,236 shares23 Mar 2026: ₹108.80 · 1,362 shares24 Mar 2026: ₹113.05 · 1,137 shares25 Mar 2026: ₹109.85 · 9,300 shares27 Mar 2026: ₹107.65 · 3,303 shares30 Mar 2026: ₹105.65 · 1,780 shares1 Apr 2026: ₹111.75 · 882 shares2 Apr 2026: ₹111.50 · 726 shares6 Apr 2026: ₹120.45 · 872 shares7 Apr 2026: ₹125.30 · 1,927 shares8 Apr 2026: ₹125.70 · 241 shares9 Apr 2026: ₹132.70 · 372 shares10 Apr 2026: ₹132.10 · 2,307 shares13 Apr 2026: ₹126.65 · 1,814 shares15 Apr 2026: ₹132.55 · 4,985 shares16 Apr 2026: ₹134.85 · 2,108 shares17 Apr 2026: ₹132.25 · 6,136 shares20 Apr 2026: ₹131.80 · 2,130 shares21 Apr 2026: ₹135.80 · 671 shares22 Apr 2026: ₹136.70 · 1,543 shares23 Apr 2026: ₹135.70 · 891 shares24 Apr 2026: ₹135.85 · 2,836 shares27 Apr 2026: ₹135.80 · 1,529 shares28 Apr 2026: ₹130.50 · 1,342 shares29 Apr 2026: ₹128.70 · 1,336 shares30 Apr 2026: ₹129.30 · 300 shares4 May 2026: ₹126.75 · 1,131 shares5 May 2026: ₹132.00 · 603 shares6 May 2026: ₹127.25 · 307 shares7 May 2026: ₹130.50 · 5,129 shares8 May 2026: ₹130.85 · 1,492 shares11 May 2026: ₹129.05 · 2,315 shares12 May 2026: ₹124.90 · 326 shares13 May 2026: ₹121.00 · 1,737 shares14 May 2026: ₹121.00 · 631 shares15 May 2026: ₹120.20 · 505 shares18 May 2026: ₹119.70 · 1,008 shares19 May 2026: ₹123.80 · 1,781 shares20 May 2026: ₹123.40 · 1,939 shares21 May 2026: ₹123.90 · 2,644 shares22 May 2026: ₹122.10 · 1,975 shares25 May 2026: ₹122.35 · 3,799 shares26 May 2026: ₹120.05 · 877 shares27 May 2026: ₹124.10 · 1,557 shares29 May 2026: ₹148.90 · 20,368 shares1 Jun 2026: ₹158.35 · 21,003 shares2 Jun 2026: ₹161.55 · 3,699 shares3 Jun 2026: ₹158.65 · 1,996 shares4 Jun 2026: ₹157.45 · 658 shares5 Jun 2026: ₹157.45 · 964 shares8 Jun 2026: ₹156.95 · 1,453 shares9 Jun 2026: ₹161.95 · 3,343 shares10 Jun 2026: ₹155.80 · 3,834 shares11 Jun 2026: ₹154.65 · 1,709 shares12 Jun 2026: ₹157.50 · 719 shares15 Jun 2026: ₹167.70 · 8,433 shares16 Jun 2026: ₹170.75 · 5,792 shares17 Jun 2026: ₹170.75 · 339 shares18 Jun 2026: ₹170.20 · 1,141 shares19 Jun 2026: ₹169.90 · 510 shares22 Jun 2026: ₹178.00 · 10,042 shares23 Jun 2026: ₹171.10 · 1,156 shares24 Jun 2026: ₹173.90 · 3,667 shares25 Jun 2026: ₹174.00 · 2,653 shares29 Jun 2026: ₹170.00 · 1,262 shares30 Jun 2026: ₹169.10 · 1,638 shares1 Jul 2026: ₹170.00 · 4,109 shares2 Jul 2026: ₹174.50 · 3,476 shares3 Jul 2026: ₹170.00 · 758 shares6 Jul 2026: ₹170.00 · 10,822 shares7 Jul 2026: ₹170.20 · 846 shares8 Jul 2026: ₹168.50 · 3,441 shares9 Jul 2026: ₹174.00 · 1,173 shares10 Jul 2026: ₹174.90 · 625 shares13 Jul 2026: ₹175.00 · 76 shares14 Jul 2026: ₹170.00 · 1,803 shares15 Jul 2026: ₹169.00 · 160 shares16 Jul 2026: ₹168.75 · 372 shares17 Jul 2026: ₹169.05 · 114 shares20 Jul 2026: ₹174.00 · 482 shares21 Jul 2026: ₹170.85 · 601 shares22 Jul 2026: ₹171.55 · 1,387 shares23 Jul 2026: ₹174.00 · 124 shares24 Jul 2026: ₹170.55 · 154 shares27 Jul 2026: ₹174.00 · 505 shares28 Jul 2026: ₹174.50 · 261 shares29 Jul 2026: ₹173.00 · 1,373 shares30 Jul 2026: ₹174.95 · 17 shares31 Jul 2026: ₹176.90 · 391 shares3 Aug 2026: ₹171.60 · 3,033 shares4 Aug 2026: ₹178.15 · 2,466 shares5 Aug 2026: ₹173.35 · 1,281 shares6 Aug 2026: ₹174.30 · 671 shares7 Aug 2026: ₹178.10 · 1,083 shares10 Aug 2026: ₹181.00 · 366 shares11 Aug 2026: ₹181.80 · 996 shares12 Aug 2026: ₹173.60 · 3,295 shares13 Aug 2026: ₹182.25 · 3,386 shares14 Aug 2026: ₹182.00 · 1,834 shares17 Aug 2026: ₹172.90 · 2,261 shares18 Aug 2026: ₹164.30 · 5,392 shares19 Aug 2026: ₹157.90 · 968 shares20 Aug 2026: ₹154.45 · 1,870 shares21 Aug 2026: ₹154.00 · 1,872 shares24 Aug 2026: ₹153.50 · 207 shares25 Aug 2026: ₹152.00 · 503 shares26 Aug 2026: ₹154.75 · 32 shares27 Aug 2026: ₹154.95 · 225 shares28 Aug 2026: ₹156.00 · 819 shares31 Aug 2026: ₹156.00 · 589 shares1 Sep 2026: ₹158.85 · 2,198 shares2 Sep 2026: ₹156.50 · 884 shares3 Sep 2026: ₹158.00 · 160 shares4 Sep 2026: ₹150.55 · 1,021 shares7 Sep 2026: ₹152.95 · 373 shares8 Sep 2026: ₹149.20 · 1,552 shares9 Sep 2026: ₹148.00 · 342 shares10 Sep 2026: ₹145.20 · 228 shares11 Sep 2026: ₹146.95 · 269 shares15 Sep 2026: ₹149.90 · 600 shares16 Sep 2026: ₹151.05 · 916 shares17 Sep 2026: ₹157.40 · 2,026 shares18 Sep 2026: ₹157.15 · 2,583 shares21 Sep 2026: ₹154.65 · 1,996 shares22 Sep 2026: ₹160.00 · 653 shares23 Sep 2026: ₹160.85 · 507 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.