ANVESHAN
Theme
Create account
Stocks · AUROPHARMA · Pharmaceuticals & Biotechnology · mid cap

AUROBINDO PHARMA LTD

Last close
₹1,734.00
18 Sep 2026 · +58.3% over the year
Held by
193funds
latest disclosure month
Average weight per holder
2.0%
Σ across holders 395.2% · +43.71% over 3 months
Days to exit
428
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 203 rows: 193 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bajaj Finserv Multi Cap Fund
Multi Cap · held 1.1 yrs
2.48% Apr 2025 ₹1,229.10 +41% -0.06% held
SBI Dividend Yield Fund
Dividend Yield · held 5 mo
2.41% Apr 2026 ₹1,389.50 +25% +0.35% held
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
2.27% May 2024 ₹1,185.70 +46% +1.23% added
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.6 yrs
2.27% Feb 2025 ₹1,058.30 +64% +1.22% added
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 3 mo
2.25% Jun 2026 ₹1,578.70 +10% +2.25% entered
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 3 mo
2.25% Jun 2026 ₹1,578.70 +10% +2.25% entered
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds · held 2.3 yrs
2.25% Jun 2023 ₹727.35 +138% +2.25% entered
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic · held 1.3 yrs
2.21% Apr 2024 ₹1,153.50 +50% -0.41% trimmed
UTI - Mid Cap Fund
Mid Cap · held 10 mo
2.15% Nov 2025 ₹1,226.70 +41% +0.42% added
SBI MIDCAP FUND
Mid Cap · held 5 mo
2.13% Apr 2026 ₹1,389.50 +25% +1.12% added
HDFC Mid Cap Fund
Mid Cap · held 10 mo
2.12% Nov 2025 ₹1,226.70 +41% +0.16% held
UTI - Healthcare Fund
Sectoral/ Thematic · held 12 yrs
2.10% Jan 2014 ₹235.78 +635% +0.22% added
TRUSTMF MID CAP FUND
Mid Cap · held 6 mo
2.07% Mar 2026 ₹1,304.40 +33% +1.13% added
Axis Nifty Midcap 50 Index Fund
Equity Funds · held 4.3 yrs
2.01% Apr 2022 ₹629.05 +176% +0.23% added
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 8 mo
2.01% Jan 2026 ₹1,207.70 +44% -0.19% held
SBI EQUITY SAVINGS FUND
Equity Savings · held 3.8 yrs
1.97% Aug 2018 ₹712.75 +143% +1.93% added
LIC MF Mid Cap Fund
Mid Cap · held 3.8 yrs
1.95% May 2016 ₹785.30 +121% +0.17% held
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 2.1 yrs
1.91% Aug 2018 ₹712.75 +143% -0.03% trimmed
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap · held 2 mo
1.90% Jul 2026 ₹1,580.20 +10% — held
JM Mid Cap Fund
Mid Cap · held 3.1 yrs
1.82% Aug 2023 ₹830.00 +109% +0.13% held
Bandhan Value Fund
Value · held 3.5 yrs
1.72% Sep 2021 ₹724.80 +139% +0.41% added
Nippon India Pharma Fund
Sectoral/ Thematic · held 11 yrs
1.63% Oct 2012 — — -0.69% trimmed
TRUSTMF Flexi Cap Fund
Flexi Cap · held 1.0 yrs
1.53% Apr 2024 ₹1,153.50 +50% +1.53% entered
UTI - MNC Fund
Sectoral/ Thematic · held 9 mo
1.53% Dec 2025 ₹1,183.00 +47% +0.21% held
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds · held 2.4 yrs
1.38% Apr 2024 ₹1,153.50 +50% +0.14% added
LIC MF Nifty Midcap 100 ETF
Other ETFs · held 2.6 yrs
1.36% Feb 2024 ₹1,028.10 +69% +0.17% trimmed
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 4.4 yrs
1.36% Mar 2022 ₹668.55 +159% +0.16% added
Baroda BNP Paribas Flexi Cap Fund
Flexi Cap · held 5 mo
1.35% Apr 2026 ₹1,389.50 +25% +0.18% held
BANDHAN EQUITY SAVINGS FUND
Equity Savings · held 2.8 yrs
1.34% Sep 2021 ₹724.80 +139% +0.17% held
Mirae Asset BSE LargeMid (60 40) Stable Dividend 50 ETF
Equity ETF · held 1 mo
1.30% Aug 2026 ₹1,717.00 +1% — held
ITI Business Cycle Fund
Sectoral/ Thematic · held 5 mo
1.28% Apr 2026 ₹1,389.50 +25% +0.13% held
Bandhan Focused Fund
Focused · held 1.7 yrs
1.25% Jan 2025 ₹1,171.90 +48% -0.72% trimmed
BANDHAN ELSS - Tax Saver Fund
ELSS · held 2.7 yrs
1.23% Sep 2021 ₹724.80 +139% +0.39% added
LIC MF Aggressive Hybrid Fund
Aggressive Hybrid · held 4.7 yrs
1.22% May 2016 ₹785.30 +121% +0.11% held
Union Business Cycle Fund
Sectoral/ Thematic · held 9 mo
1.21% Aug 2024 ₹1,569.40 +10% -0.29% trimmed
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 7.9 yrs
1.18% Jun 2016 ₹742.50 +134% +0.12% trimmed
TRUSTMF MULTI CAP FUND
Multi Cap · held 5 mo
1.17% Mar 2026 ₹1,304.40 +33% +1.17% entered
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 11 mo
1.16% Aug 2025 ₹1,027.90 +69% -0.13% trimmed
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
1.13% Apr 2024 ₹1,153.50 +50% +0.06% trimmed
BANDHAN MULTI CAP FUND
Multi Cap · held 3.1 yrs
1.12% Jul 2023 ₹822.25 +111% +0.14% held
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
1.12% Nov 2024 ₹1,262.60 +37% +0.14% held
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
1.12% Dec 2025 ₹1,183.00 +47% +0.13% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 4.5 yrs
1.12% Mar 2022 ₹668.55 +159% +0.12% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 4.5 yrs
1.12% Mar 2022 ₹668.55 +159% +0.14% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
1.12% Jun 2025 ₹1,134.80 +53% +0.13% added
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
1.11% Aug 2025 ₹1,027.90 +69% +0.12% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 4.5 yrs
1.11% Mar 2022 ₹668.55 +159% +0.12% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 4.5 yrs
1.11% Mar 2022 ₹668.55 +159% +0.12% trimmed
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
1.11% Nov 2025 ₹1,226.70 +41% +0.12% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 4.5 yrs
1.11% Mar 2022 ₹668.55 +159% +0.12% added
51–100 of 203 per page2550100 ‹ previous page 2 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.44 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 81 added or entered, 71 trimmed or exited

Who moved, fund by fund ↓

Crowding

193 funds hold it, at an average weight of 2.0% each (395.2% summed across holders). At a fifth of average daily volume (10,19,545 shares), the aggregate fund position would take about 428 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 3; back to the first.
101–65 of 65 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,095.70 · 7,96,923 shares18 Sep 2025: ₹1,128.90 · 18,29,041 shares19 Sep 2025: ₹1,119.20 · 9,58,952 shares22 Sep 2025: ₹1,117.40 · 14,91,052 shares23 Sep 2025: ₹1,109.90 · 13,96,979 shares24 Sep 2025: ₹1,090.90 · 12,46,781 shares25 Sep 2025: ₹1,097.00 · 17,10,962 shares26 Sep 2025: ₹1,090.00 · 24,25,821 shares29 Sep 2025: ₹1,089.50 · 13,18,867 shares30 Sep 2025: ₹1,083.90 · 5,88,018 shares1 Oct 2025: ₹1,086.00 · 10,43,316 shares3 Oct 2025: ₹1,093.30 · 5,17,528 shares6 Oct 2025: ₹1,096.50 · 6,45,481 shares7 Oct 2025: ₹1,090.10 · 11,77,833 shares8 Oct 2025: ₹1,070.80 · 5,49,749 shares9 Oct 2025: ₹1,119.90 · 49,41,010 shares10 Oct 2025: ₹1,130.30 · 14,55,177 shares13 Oct 2025: ₹1,136.80 · 14,53,641 shares14 Oct 2025: ₹1,124.80 · 10,05,434 shares15 Oct 2025: ₹1,109.00 · 5,43,500 shares16 Oct 2025: ₹1,106.30 · 17,10,790 shares17 Oct 2025: ₹1,101.00 · 9,38,051 shares20 Oct 2025: ₹1,099.40 · 9,67,532 shares21 Oct 2025: ₹1,100.50 · 64,349 shares23 Oct 2025: ₹1,099.10 · 8,85,643 shares24 Oct 2025: ₹1,085.00 · 7,61,529 shares27 Oct 2025: ₹1,094.70 · 14,23,033 shares28 Oct 2025: ₹1,099.40 · 11,30,747 shares29 Oct 2025: ₹1,111.70 · 13,69,659 shares30 Oct 2025: ₹1,102.50 · 8,90,530 shares31 Oct 2025: ₹1,138.90 · 35,57,298 shares3 Nov 2025: ₹1,158.60 · 29,85,845 shares4 Nov 2025: ₹1,149.10 · 10,54,886 shares6 Nov 2025: ₹1,140.60 · 14,43,663 shares7 Nov 2025: ₹1,123.80 · 3,63,582 shares10 Nov 2025: ₹1,154.80 · 13,84,229 shares11 Nov 2025: ₹1,168.20 · 14,81,205 shares12 Nov 2025: ₹1,183.60 · 23,67,201 shares13 Nov 2025: ₹1,210.20 · 26,37,535 shares14 Nov 2025: ₹1,222.50 · 20,55,973 shares17 Nov 2025: ₹1,236.90 · 9,88,088 shares18 Nov 2025: ₹1,239.30 · 18,27,771 shares19 Nov 2025: ₹1,235.80 · 7,44,634 shares20 Nov 2025: ₹1,207.70 · 7,68,820 shares21 Nov 2025: ₹1,205.90 · 4,97,336 shares24 Nov 2025: ₹1,194.00 · 12,66,777 shares25 Nov 2025: ₹1,208.00 · 7,92,811 shares26 Nov 2025: ₹1,227.40 · 11,26,656 shares27 Nov 2025: ₹1,235.80 · 6,67,410 shares28 Nov 2025: ₹1,226.70 · 5,56,120 shares1 Dec 2025: ₹1,216.20 · 6,92,441 shares2 Dec 2025: ₹1,215.20 · 5,07,178 shares3 Dec 2025: ₹1,208.90 · 7,18,893 shares4 Dec 2025: ₹1,223.10 · 7,40,597 shares5 Dec 2025: ₹1,217.60 · 3,94,525 shares8 Dec 2025: ₹1,177.40 · 9,50,895 shares9 Dec 2025: ₹1,163.60 · 5,85,926 shares10 Dec 2025: ₹1,172.60 · 6,57,177 shares11 Dec 2025: ₹1,172.20 · 7,04,577 shares12 Dec 2025: ₹1,195.10 · 6,70,100 shares15 Dec 2025: ₹1,186.30 · 4,58,919 shares16 Dec 2025: ₹1,178.10 · 2,63,419 shares17 Dec 2025: ₹1,193.00 · 7,36,879 shares18 Dec 2025: ₹1,209.30 · 9,47,784 shares19 Dec 2025: ₹1,225.10 · 13,96,499 shares22 Dec 2025: ₹1,224.50 · 4,76,205 shares23 Dec 2025: ₹1,218.00 · 6,65,122 shares24 Dec 2025: ₹1,211.40 · 2,53,901 shares26 Dec 2025: ₹1,206.20 · 3,10,348 shares29 Dec 2025: ₹1,200.10 · 13,40,558 shares30 Dec 2025: ₹1,186.30 · 10,58,434 shares31 Dec 2025: ₹1,183.00 · 9,28,856 shares1 Jan 2026: ₹1,193.00 · 4,12,064 shares2 Jan 2026: ₹1,215.40 · 5,16,055 shares5 Jan 2026: ₹1,207.40 · 6,44,075 shares6 Jan 2026: ₹1,231.30 · 18,45,753 shares7 Jan 2026: ₹1,235.40 · 23,61,570 shares8 Jan 2026: ₹1,206.10 · 8,79,596 shares9 Jan 2026: ₹1,198.70 · 8,89,120 shares12 Jan 2026: ₹1,172.90 · 6,89,082 shares13 Jan 2026: ₹1,167.70 · 8,54,954 shares14 Jan 2026: ₹1,180.10 · 7,26,275 shares16 Jan 2026: ₹1,172.70 · 9,09,022 shares19 Jan 2026: ₹1,167.60 · 5,46,679 shares20 Jan 2026: ₹1,141.70 · 5,67,180 shares21 Jan 2026: ₹1,121.70 · 8,10,580 shares22 Jan 2026: ₹1,145.30 · 6,22,804 shares23 Jan 2026: ₹1,132.50 · 5,11,867 shares27 Jan 2026: ₹1,129.70 · 6,56,428 shares28 Jan 2026: ₹1,139.90 · 6,14,873 shares29 Jan 2026: ₹1,150.60 · 5,76,780 shares30 Jan 2026: ₹1,207.70 · 81,27,226 shares1 Feb 2026: ₹1,172.10 · 7,44,670 shares2 Feb 2026: ₹1,171.00 · 7,68,352 shares3 Feb 2026: ₹1,226.10 · 28,27,489 shares4 Feb 2026: ₹1,212.70 · 13,60,345 shares5 Feb 2026: ₹1,181.60 · 12,16,222 shares6 Feb 2026: ₹1,191.00 · 8,05,359 shares9 Feb 2026: ₹1,203.70 · 11,01,009 shares10 Feb 2026: ₹1,124.10 · 85,84,671 shares11 Feb 2026: ₹1,146.60 · 40,70,062 shares12 Feb 2026: ₹1,157.90 · 10,90,045 shares13 Feb 2026: ₹1,145.60 · 16,82,470 shares16 Feb 2026: ₹1,184.60 · 15,59,869 shares17 Feb 2026: ₹1,186.70 · 30,68,092 shares18 Feb 2026: ₹1,159.60 · 32,94,006 shares19 Feb 2026: ₹1,171.40 · 34,74,036 shares20 Feb 2026: ₹1,158.80 · 10,71,813 shares23 Feb 2026: ₹1,150.60 · 9,89,992 shares24 Feb 2026: ₹1,164.40 · 9,88,014 shares25 Feb 2026: ₹1,211.50 · 30,39,244 shares26 Feb 2026: ₹1,220.70 · 23,72,711 shares27 Feb 2026: ₹1,220.40 · 17,81,292 shares2 Mar 2026: ₹1,210.40 · 8,88,443 shares4 Mar 2026: ₹1,195.40 · 9,09,693 shares5 Mar 2026: ₹1,225.50 · 9,00,601 shares6 Mar 2026: ₹1,231.90 · 8,04,367 shares9 Mar 2026: ₹1,247.30 · 21,80,013 shares10 Mar 2026: ₹1,285.90 · 21,97,827 shares11 Mar 2026: ₹1,304.80 · 25,41,782 shares12 Mar 2026: ₹1,311.90 · 21,10,239 shares13 Mar 2026: ₹1,296.50 · 16,34,716 shares16 Mar 2026: ₹1,279.60 · 14,36,685 shares17 Mar 2026: ₹1,286.00 · 6,35,152 shares18 Mar 2026: ₹1,269.00 · 17,00,454 shares19 Mar 2026: ₹1,247.50 · 8,16,613 shares20 Mar 2026: ₹1,291.40 · 13,95,687 shares23 Mar 2026: ₹1,278.70 · 17,58,274 shares24 Mar 2026: ₹1,281.60 · 17,69,183 shares25 Mar 2026: ₹1,307.80 · 18,91,714 shares27 Mar 2026: ₹1,314.20 · 19,23,752 shares30 Mar 2026: ₹1,304.40 · 24,74,751 shares1 Apr 2026: ₹1,342.10 · 25,95,497 shares2 Apr 2026: ₹1,333.70 · 18,70,240 shares6 Apr 2026: ₹1,340.40 · 15,19,668 shares7 Apr 2026: ₹1,330.00 · 15,57,945 shares8 Apr 2026: ₹1,335.70 · 32,56,118 shares9 Apr 2026: ₹1,340.40 · 9,38,616 shares10 Apr 2026: ₹1,349.40 · 9,07,020 shares13 Apr 2026: ₹1,339.80 · 13,78,435 shares15 Apr 2026: ₹1,373.90 · 18,29,958 shares16 Apr 2026: ₹1,386.50 · 22,53,671 shares17 Apr 2026: ₹1,386.00 · 16,12,415 shares20 Apr 2026: ₹1,367.80 · 7,07,108 shares21 Apr 2026: ₹1,391.70 · 13,62,848 shares22 Apr 2026: ₹1,421.20 · 17,03,571 shares23 Apr 2026: ₹1,435.40 · 22,38,307 shares24 Apr 2026: ₹1,413.80 · 9,67,660 shares27 Apr 2026: ₹1,416.70 · 9,98,030 shares28 Apr 2026: ₹1,422.60 · 8,47,634 shares29 Apr 2026: ₹1,396.80 · 17,38,923 shares30 Apr 2026: ₹1,389.50 · 6,06,347 shares4 May 2026: ₹1,376.00 · 7,77,740 shares5 May 2026: ₹1,428.10 · 18,11,658 shares6 May 2026: ₹1,484.00 · 24,20,846 shares7 May 2026: ₹1,478.70 · 12,28,324 shares8 May 2026: ₹1,487.30 · 10,18,078 shares11 May 2026: ₹1,486.60 · 9,25,400 shares12 May 2026: ₹1,488.20 · 13,43,339 shares13 May 2026: ₹1,497.50 · 18,21,805 shares14 May 2026: ₹1,510.90 · 12,06,993 shares15 May 2026: ₹1,511.80 · 7,07,047 shares18 May 2026: ₹1,500.50 · 9,39,496 shares19 May 2026: ₹1,512.80 · 15,38,969 shares20 May 2026: ₹1,517.50 · 10,68,558 shares21 May 2026: ₹1,546.70 · 10,13,775 shares22 May 2026: ₹1,463.50 · 30,38,819 shares25 May 2026: ₹1,454.60 · 26,84,468 shares26 May 2026: ₹1,461.20 · 9,50,593 shares27 May 2026: ₹1,435.90 · 7,91,921 shares29 May 2026: ₹1,426.40 · 24,34,944 shares1 Jun 2026: ₹1,433.70 · 13,85,493 shares2 Jun 2026: ₹1,429.20 · 10,66,247 shares3 Jun 2026: ₹1,440.40 · 9,69,156 shares4 Jun 2026: ₹1,463.60 · 9,31,335 shares5 Jun 2026: ₹1,462.30 · 12,82,019 shares8 Jun 2026: ₹1,451.80 · 5,06,600 shares9 Jun 2026: ₹1,449.00 · 12,63,926 shares10 Jun 2026: ₹1,453.60 · 11,23,785 shares11 Jun 2026: ₹1,464.10 · 6,25,882 shares12 Jun 2026: ₹1,472.80 · 6,69,347 shares15 Jun 2026: ₹1,408.30 · 31,71,180 shares16 Jun 2026: ₹1,396.70 · 11,16,068 shares17 Jun 2026: ₹1,422.40 · 10,90,710 shares18 Jun 2026: ₹1,443.70 · 9,44,605 shares19 Jun 2026: ₹1,497.80 · 25,06,592 shares22 Jun 2026: ₹1,491.90 · 17,18,469 shares23 Jun 2026: ₹1,534.20 · 20,92,258 shares24 Jun 2026: ₹1,530.60 · 10,85,955 shares25 Jun 2026: ₹1,555.20 · 20,98,976 shares29 Jun 2026: ₹1,547.50 · 46,35,532 shares30 Jun 2026: ₹1,578.70 · 32,30,823 shares1 Jul 2026: ₹1,552.60 · 5,90,144 shares2 Jul 2026: ₹1,561.00 · 6,47,847 shares3 Jul 2026: ₹1,620.50 · 21,90,579 shares6 Jul 2026: ₹1,594.60 · 7,86,004 shares7 Jul 2026: ₹1,583.10 · 6,38,542 shares8 Jul 2026: ₹1,557.40 · 11,06,058 shares9 Jul 2026: ₹1,587.40 · 8,03,529 shares10 Jul 2026: ₹1,564.70 · 11,54,492 shares13 Jul 2026: ₹1,549.30 · 7,35,761 shares14 Jul 2026: ₹1,552.80 · 5,25,859 shares15 Jul 2026: ₹1,550.20 · 3,27,039 shares16 Jul 2026: ₹1,548.40 · 9,24,372 shares17 Jul 2026: ₹1,533.40 · 5,18,043 shares20 Jul 2026: ₹1,559.60 · 12,60,115 shares21 Jul 2026: ₹1,579.70 · 5,39,944 shares22 Jul 2026: ₹1,533.60 · 23,57,447 shares23 Jul 2026: ₹1,523.40 · 4,31,250 shares24 Jul 2026: ₹1,532.00 · 4,46,834 shares27 Jul 2026: ₹1,549.40 · 8,50,225 shares28 Jul 2026: ₹1,549.20 · 4,99,946 shares29 Jul 2026: ₹1,590.70 · 10,31,789 shares30 Jul 2026: ₹1,576.30 · 7,33,318 shares31 Jul 2026: ₹1,580.20 · 4,40,498 shares3 Aug 2026: ₹1,554.70 · 14,96,353 shares4 Aug 2026: ₹1,585.90 · 22,43,122 shares5 Aug 2026: ₹1,613.40 · 13,85,223 shares6 Aug 2026: ₹1,588.90 · 12,99,019 shares7 Aug 2026: ₹1,658.00 · 20,01,257 shares10 Aug 2026: ₹1,648.00 · 11,65,336 shares11 Aug 2026: ₹1,658.00 · 4,20,527 shares12 Aug 2026: ₹1,667.00 · 7,96,061 shares13 Aug 2026: ₹1,663.40 · 9,62,633 shares14 Aug 2026: ₹1,622.10 · 8,24,842 shares17 Aug 2026: ₹1,627.20 · 9,98,350 shares18 Aug 2026: ₹1,645.00 · 5,73,961 shares19 Aug 2026: ₹1,624.50 · 7,52,484 shares20 Aug 2026: ₹1,608.00 · 8,05,856 shares21 Aug 2026: ₹1,621.30 · 7,50,168 shares24 Aug 2026: ₹1,608.00 · 9,69,437 shares25 Aug 2026: ₹1,617.80 · 5,89,518 shares26 Aug 2026: ₹1,623.00 · 6,79,792 shares27 Aug 2026: ₹1,637.00 · 7,17,677 shares28 Aug 2026: ₹1,645.30 · 4,84,381 shares31 Aug 2026: ₹1,717.00 · 24,16,718 shares1 Sep 2026: ₹1,683.30 · 6,08,791 shares2 Sep 2026: ₹1,648.20 · 8,16,419 shares3 Sep 2026: ₹1,637.30 · 9,20,206 shares4 Sep 2026: ₹1,653.10 · 5,73,938 shares7 Sep 2026: ₹1,660.00 · 5,36,717 shares8 Sep 2026: ₹1,692.00 · 10,55,813 shares9 Sep 2026: ₹1,698.90 · 6,00,583 shares10 Sep 2026: ₹1,668.40 · 7,98,368 shares11 Sep 2026: ₹1,679.80 · 4,94,251 shares15 Sep 2026: ₹1,660.00 · 4,38,757 shares16 Sep 2026: ₹1,643.00 · 5,22,849 shares17 Sep 2026: ₹1,690.00 · 7,58,827 shares18 Sep 2026: ₹1,734.00 · 12,09,478 shares
12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,095.70 · 7,96,923 shares18 Sep 2025: ₹1,128.90 · 18,29,041 shares19 Sep 2025: ₹1,119.20 · 9,58,952 shares22 Sep 2025: ₹1,117.40 · 14,91,052 shares23 Sep 2025: ₹1,109.90 · 13,96,979 shares24 Sep 2025: ₹1,090.90 · 12,46,781 shares25 Sep 2025: ₹1,097.00 · 17,10,962 shares26 Sep 2025: ₹1,090.00 · 24,25,821 shares29 Sep 2025: ₹1,089.50 · 13,18,867 shares30 Sep 2025: ₹1,083.90 · 5,88,018 shares1 Oct 2025: ₹1,086.00 · 10,43,316 shares3 Oct 2025: ₹1,093.30 · 5,17,528 shares6 Oct 2025: ₹1,096.50 · 6,45,481 shares7 Oct 2025: ₹1,090.10 · 11,77,833 shares8 Oct 2025: ₹1,070.80 · 5,49,749 shares9 Oct 2025: ₹1,119.90 · 49,41,010 shares10 Oct 2025: ₹1,130.30 · 14,55,177 shares13 Oct 2025: ₹1,136.80 · 14,53,641 shares14 Oct 2025: ₹1,124.80 · 10,05,434 shares15 Oct 2025: ₹1,109.00 · 5,43,500 shares16 Oct 2025: ₹1,106.30 · 17,10,790 shares17 Oct 2025: ₹1,101.00 · 9,38,051 shares20 Oct 2025: ₹1,099.40 · 9,67,532 shares21 Oct 2025: ₹1,100.50 · 64,349 shares23 Oct 2025: ₹1,099.10 · 8,85,643 shares24 Oct 2025: ₹1,085.00 · 7,61,529 shares27 Oct 2025: ₹1,094.70 · 14,23,033 shares28 Oct 2025: ₹1,099.40 · 11,30,747 shares29 Oct 2025: ₹1,111.70 · 13,69,659 shares30 Oct 2025: ₹1,102.50 · 8,90,530 shares31 Oct 2025: ₹1,138.90 · 35,57,298 shares3 Nov 2025: ₹1,158.60 · 29,85,845 shares4 Nov 2025: ₹1,149.10 · 10,54,886 shares6 Nov 2025: ₹1,140.60 · 14,43,663 shares7 Nov 2025: ₹1,123.80 · 3,63,582 shares10 Nov 2025: ₹1,154.80 · 13,84,229 shares11 Nov 2025: ₹1,168.20 · 14,81,205 shares12 Nov 2025: ₹1,183.60 · 23,67,201 shares13 Nov 2025: ₹1,210.20 · 26,37,535 shares14 Nov 2025: ₹1,222.50 · 20,55,973 shares17 Nov 2025: ₹1,236.90 · 9,88,088 shares18 Nov 2025: ₹1,239.30 · 18,27,771 shares19 Nov 2025: ₹1,235.80 · 7,44,634 shares20 Nov 2025: ₹1,207.70 · 7,68,820 shares21 Nov 2025: ₹1,205.90 · 4,97,336 shares24 Nov 2025: ₹1,194.00 · 12,66,777 shares25 Nov 2025: ₹1,208.00 · 7,92,811 shares26 Nov 2025: ₹1,227.40 · 11,26,656 shares27 Nov 2025: ₹1,235.80 · 6,67,410 shares28 Nov 2025: ₹1,226.70 · 5,56,120 shares1 Dec 2025: ₹1,216.20 · 6,92,441 shares2 Dec 2025: ₹1,215.20 · 5,07,178 shares3 Dec 2025: ₹1,208.90 · 7,18,893 shares4 Dec 2025: ₹1,223.10 · 7,40,597 shares5 Dec 2025: ₹1,217.60 · 3,94,525 shares8 Dec 2025: ₹1,177.40 · 9,50,895 shares9 Dec 2025: ₹1,163.60 · 5,85,926 shares10 Dec 2025: ₹1,172.60 · 6,57,177 shares11 Dec 2025: ₹1,172.20 · 7,04,577 shares12 Dec 2025: ₹1,195.10 · 6,70,100 shares15 Dec 2025: ₹1,186.30 · 4,58,919 shares16 Dec 2025: ₹1,178.10 · 2,63,419 shares17 Dec 2025: ₹1,193.00 · 7,36,879 shares18 Dec 2025: ₹1,209.30 · 9,47,784 shares19 Dec 2025: ₹1,225.10 · 13,96,499 shares22 Dec 2025: ₹1,224.50 · 4,76,205 shares23 Dec 2025: ₹1,218.00 · 6,65,122 shares24 Dec 2025: ₹1,211.40 · 2,53,901 shares26 Dec 2025: ₹1,206.20 · 3,10,348 shares29 Dec 2025: ₹1,200.10 · 13,40,558 shares30 Dec 2025: ₹1,186.30 · 10,58,434 shares31 Dec 2025: ₹1,183.00 · 9,28,856 shares1 Jan 2026: ₹1,193.00 · 4,12,064 shares2 Jan 2026: ₹1,215.40 · 5,16,055 shares5 Jan 2026: ₹1,207.40 · 6,44,075 shares6 Jan 2026: ₹1,231.30 · 18,45,753 shares7 Jan 2026: ₹1,235.40 · 23,61,570 shares8 Jan 2026: ₹1,206.10 · 8,79,596 shares9 Jan 2026: ₹1,198.70 · 8,89,120 shares12 Jan 2026: ₹1,172.90 · 6,89,082 shares13 Jan 2026: ₹1,167.70 · 8,54,954 shares14 Jan 2026: ₹1,180.10 · 7,26,275 shares16 Jan 2026: ₹1,172.70 · 9,09,022 shares19 Jan 2026: ₹1,167.60 · 5,46,679 shares20 Jan 2026: ₹1,141.70 · 5,67,180 shares21 Jan 2026: ₹1,121.70 · 8,10,580 shares22 Jan 2026: ₹1,145.30 · 6,22,804 shares23 Jan 2026: ₹1,132.50 · 5,11,867 shares27 Jan 2026: ₹1,129.70 · 6,56,428 shares28 Jan 2026: ₹1,139.90 · 6,14,873 shares29 Jan 2026: ₹1,150.60 · 5,76,780 shares30 Jan 2026: ₹1,207.70 · 81,27,226 shares1 Feb 2026: ₹1,172.10 · 7,44,670 shares2 Feb 2026: ₹1,171.00 · 7,68,352 shares3 Feb 2026: ₹1,226.10 · 28,27,489 shares4 Feb 2026: ₹1,212.70 · 13,60,345 shares5 Feb 2026: ₹1,181.60 · 12,16,222 shares6 Feb 2026: ₹1,191.00 · 8,05,359 shares9 Feb 2026: ₹1,203.70 · 11,01,009 shares10 Feb 2026: ₹1,124.10 · 85,84,671 shares11 Feb 2026: ₹1,146.60 · 40,70,062 shares12 Feb 2026: ₹1,157.90 · 10,90,045 shares13 Feb 2026: ₹1,145.60 · 16,82,470 shares16 Feb 2026: ₹1,184.60 · 15,59,869 shares17 Feb 2026: ₹1,186.70 · 30,68,092 shares18 Feb 2026: ₹1,159.60 · 32,94,006 shares19 Feb 2026: ₹1,171.40 · 34,74,036 shares20 Feb 2026: ₹1,158.80 · 10,71,813 shares23 Feb 2026: ₹1,150.60 · 9,89,992 shares24 Feb 2026: ₹1,164.40 · 9,88,014 shares25 Feb 2026: ₹1,211.50 · 30,39,244 shares26 Feb 2026: ₹1,220.70 · 23,72,711 shares27 Feb 2026: ₹1,220.40 · 17,81,292 shares2 Mar 2026: ₹1,210.40 · 8,88,443 shares4 Mar 2026: ₹1,195.40 · 9,09,693 shares5 Mar 2026: ₹1,225.50 · 9,00,601 shares6 Mar 2026: ₹1,231.90 · 8,04,367 shares9 Mar 2026: ₹1,247.30 · 21,80,013 shares10 Mar 2026: ₹1,285.90 · 21,97,827 shares11 Mar 2026: ₹1,304.80 · 25,41,782 shares12 Mar 2026: ₹1,311.90 · 21,10,239 shares13 Mar 2026: ₹1,296.50 · 16,34,716 shares16 Mar 2026: ₹1,279.60 · 14,36,685 shares17 Mar 2026: ₹1,286.00 · 6,35,152 shares18 Mar 2026: ₹1,269.00 · 17,00,454 shares19 Mar 2026: ₹1,247.50 · 8,16,613 shares20 Mar 2026: ₹1,291.40 · 13,95,687 shares23 Mar 2026: ₹1,278.70 · 17,58,274 shares24 Mar 2026: ₹1,281.60 · 17,69,183 shares25 Mar 2026: ₹1,307.80 · 18,91,714 shares27 Mar 2026: ₹1,314.20 · 19,23,752 shares30 Mar 2026: ₹1,304.40 · 24,74,751 shares1 Apr 2026: ₹1,342.10 · 25,95,497 shares2 Apr 2026: ₹1,333.70 · 18,70,240 shares6 Apr 2026: ₹1,340.40 · 15,19,668 shares7 Apr 2026: ₹1,330.00 · 15,57,945 shares8 Apr 2026: ₹1,335.70 · 32,56,118 shares9 Apr 2026: ₹1,340.40 · 9,38,616 shares10 Apr 2026: ₹1,349.40 · 9,07,020 shares13 Apr 2026: ₹1,339.80 · 13,78,435 shares15 Apr 2026: ₹1,373.90 · 18,29,958 shares16 Apr 2026: ₹1,386.50 · 22,53,671 shares17 Apr 2026: ₹1,386.00 · 16,12,415 shares20 Apr 2026: ₹1,367.80 · 7,07,108 shares21 Apr 2026: ₹1,391.70 · 13,62,848 shares22 Apr 2026: ₹1,421.20 · 17,03,571 shares23 Apr 2026: ₹1,435.40 · 22,38,307 shares24 Apr 2026: ₹1,413.80 · 9,67,660 shares27 Apr 2026: ₹1,416.70 · 9,98,030 shares28 Apr 2026: ₹1,422.60 · 8,47,634 shares29 Apr 2026: ₹1,396.80 · 17,38,923 shares30 Apr 2026: ₹1,389.50 · 6,06,347 shares4 May 2026: ₹1,376.00 · 7,77,740 shares5 May 2026: ₹1,428.10 · 18,11,658 shares6 May 2026: ₹1,484.00 · 24,20,846 shares7 May 2026: ₹1,478.70 · 12,28,324 shares8 May 2026: ₹1,487.30 · 10,18,078 shares11 May 2026: ₹1,486.60 · 9,25,400 shares12 May 2026: ₹1,488.20 · 13,43,339 shares13 May 2026: ₹1,497.50 · 18,21,805 shares14 May 2026: ₹1,510.90 · 12,06,993 shares15 May 2026: ₹1,511.80 · 7,07,047 shares18 May 2026: ₹1,500.50 · 9,39,496 shares19 May 2026: ₹1,512.80 · 15,38,969 shares20 May 2026: ₹1,517.50 · 10,68,558 shares21 May 2026: ₹1,546.70 · 10,13,775 shares22 May 2026: ₹1,463.50 · 30,38,819 shares25 May 2026: ₹1,454.60 · 26,84,468 shares26 May 2026: ₹1,461.20 · 9,50,593 shares27 May 2026: ₹1,435.90 · 7,91,921 shares29 May 2026: ₹1,426.40 · 24,34,944 shares1 Jun 2026: ₹1,433.70 · 13,85,493 shares2 Jun 2026: ₹1,429.20 · 10,66,247 shares3 Jun 2026: ₹1,440.40 · 9,69,156 shares4 Jun 2026: ₹1,463.60 · 9,31,335 shares5 Jun 2026: ₹1,462.30 · 12,82,019 shares8 Jun 2026: ₹1,451.80 · 5,06,600 shares9 Jun 2026: ₹1,449.00 · 12,63,926 shares10 Jun 2026: ₹1,453.60 · 11,23,785 shares11 Jun 2026: ₹1,464.10 · 6,25,882 shares12 Jun 2026: ₹1,472.80 · 6,69,347 shares15 Jun 2026: ₹1,408.30 · 31,71,180 shares16 Jun 2026: ₹1,396.70 · 11,16,068 shares17 Jun 2026: ₹1,422.40 · 10,90,710 shares18 Jun 2026: ₹1,443.70 · 9,44,605 shares19 Jun 2026: ₹1,497.80 · 25,06,592 shares22 Jun 2026: ₹1,491.90 · 17,18,469 shares23 Jun 2026: ₹1,534.20 · 20,92,258 shares24 Jun 2026: ₹1,530.60 · 10,85,955 shares25 Jun 2026: ₹1,555.20 · 20,98,976 shares29 Jun 2026: ₹1,547.50 · 46,35,532 shares30 Jun 2026: ₹1,578.70 · 32,30,823 shares1 Jul 2026: ₹1,552.60 · 5,90,144 shares2 Jul 2026: ₹1,561.00 · 6,47,847 shares3 Jul 2026: ₹1,620.50 · 21,90,579 shares6 Jul 2026: ₹1,594.60 · 7,86,004 shares7 Jul 2026: ₹1,583.10 · 6,38,542 shares8 Jul 2026: ₹1,557.40 · 11,06,058 shares9 Jul 2026: ₹1,587.40 · 8,03,529 shares10 Jul 2026: ₹1,564.70 · 11,54,492 shares13 Jul 2026: ₹1,549.30 · 7,35,761 shares14 Jul 2026: ₹1,552.80 · 5,25,859 shares15 Jul 2026: ₹1,550.20 · 3,27,039 shares16 Jul 2026: ₹1,548.40 · 9,24,372 shares17 Jul 2026: ₹1,533.40 · 5,18,043 shares20 Jul 2026: ₹1,559.60 · 12,60,115 shares21 Jul 2026: ₹1,579.70 · 5,39,944 shares22 Jul 2026: ₹1,533.60 · 23,57,447 shares23 Jul 2026: ₹1,523.40 · 4,31,250 shares24 Jul 2026: ₹1,532.00 · 4,46,834 shares27 Jul 2026: ₹1,549.40 · 8,50,225 shares28 Jul 2026: ₹1,549.20 · 4,99,946 shares29 Jul 2026: ₹1,590.70 · 10,31,789 shares30 Jul 2026: ₹1,576.30 · 7,33,318 shares31 Jul 2026: ₹1,580.20 · 4,40,498 shares3 Aug 2026: ₹1,554.70 · 14,96,353 shares4 Aug 2026: ₹1,585.90 · 22,43,122 shares5 Aug 2026: ₹1,613.40 · 13,85,223 shares6 Aug 2026: ₹1,588.90 · 12,99,019 shares7 Aug 2026: ₹1,658.00 · 20,01,257 shares10 Aug 2026: ₹1,648.00 · 11,65,336 shares11 Aug 2026: ₹1,658.00 · 4,20,527 shares12 Aug 2026: ₹1,667.00 · 7,96,061 shares13 Aug 2026: ₹1,663.40 · 9,62,633 shares14 Aug 2026: ₹1,622.10 · 8,24,842 shares17 Aug 2026: ₹1,627.20 · 9,98,350 shares18 Aug 2026: ₹1,645.00 · 5,73,961 shares19 Aug 2026: ₹1,624.50 · 7,52,484 shares20 Aug 2026: ₹1,608.00 · 8,05,856 shares21 Aug 2026: ₹1,621.30 · 7,50,168 shares24 Aug 2026: ₹1,608.00 · 9,69,437 shares25 Aug 2026: ₹1,617.80 · 5,89,518 shares26 Aug 2026: ₹1,623.00 · 6,79,792 shares27 Aug 2026: ₹1,637.00 · 7,17,677 shares28 Aug 2026: ₹1,645.30 · 4,84,381 shares31 Aug 2026: ₹1,717.00 · 24,16,718 shares1 Sep 2026: ₹1,683.30 · 6,08,791 shares2 Sep 2026: ₹1,648.20 · 8,16,419 shares3 Sep 2026: ₹1,637.30 · 9,20,206 shares4 Sep 2026: ₹1,653.10 · 5,73,938 shares7 Sep 2026: ₹1,660.00 · 5,36,717 shares8 Sep 2026: ₹1,692.00 · 10,55,813 shares9 Sep 2026: ₹1,698.90 · 6,00,583 shares10 Sep 2026: ₹1,668.40 · 7,98,368 shares11 Sep 2026: ₹1,679.80 · 4,94,251 shares15 Sep 2026: ₹1,660.00 · 4,38,757 shares16 Sep 2026: ₹1,643.00 · 5,22,849 shares17 Sep 2026: ₹1,690.00 · 7,58,827 shares18 Sep 2026: ₹1,734.00 · 12,09,478 shares
12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,095.70 · 7,96,923 shares18 Sep 2025: ₹1,128.90 · 18,29,041 shares19 Sep 2025: ₹1,119.20 · 9,58,952 shares22 Sep 2025: ₹1,117.40 · 14,91,052 shares23 Sep 2025: ₹1,109.90 · 13,96,979 shares24 Sep 2025: ₹1,090.90 · 12,46,781 shares25 Sep 2025: ₹1,097.00 · 17,10,962 shares26 Sep 2025: ₹1,090.00 · 24,25,821 shares29 Sep 2025: ₹1,089.50 · 13,18,867 shares30 Sep 2025: ₹1,083.90 · 5,88,018 shares1 Oct 2025: ₹1,086.00 · 10,43,316 shares3 Oct 2025: ₹1,093.30 · 5,17,528 shares6 Oct 2025: ₹1,096.50 · 6,45,481 shares7 Oct 2025: ₹1,090.10 · 11,77,833 shares8 Oct 2025: ₹1,070.80 · 5,49,749 shares9 Oct 2025: ₹1,119.90 · 49,41,010 shares10 Oct 2025: ₹1,130.30 · 14,55,177 shares13 Oct 2025: ₹1,136.80 · 14,53,641 shares14 Oct 2025: ₹1,124.80 · 10,05,434 shares15 Oct 2025: ₹1,109.00 · 5,43,500 shares16 Oct 2025: ₹1,106.30 · 17,10,790 shares17 Oct 2025: ₹1,101.00 · 9,38,051 shares20 Oct 2025: ₹1,099.40 · 9,67,532 shares21 Oct 2025: ₹1,100.50 · 64,349 shares23 Oct 2025: ₹1,099.10 · 8,85,643 shares24 Oct 2025: ₹1,085.00 · 7,61,529 shares27 Oct 2025: ₹1,094.70 · 14,23,033 shares28 Oct 2025: ₹1,099.40 · 11,30,747 shares29 Oct 2025: ₹1,111.70 · 13,69,659 shares30 Oct 2025: ₹1,102.50 · 8,90,530 shares31 Oct 2025: ₹1,138.90 · 35,57,298 shares3 Nov 2025: ₹1,158.60 · 29,85,845 shares4 Nov 2025: ₹1,149.10 · 10,54,886 shares6 Nov 2025: ₹1,140.60 · 14,43,663 shares7 Nov 2025: ₹1,123.80 · 3,63,582 shares10 Nov 2025: ₹1,154.80 · 13,84,229 shares11 Nov 2025: ₹1,168.20 · 14,81,205 shares12 Nov 2025: ₹1,183.60 · 23,67,201 shares13 Nov 2025: ₹1,210.20 · 26,37,535 shares14 Nov 2025: ₹1,222.50 · 20,55,973 shares17 Nov 2025: ₹1,236.90 · 9,88,088 shares18 Nov 2025: ₹1,239.30 · 18,27,771 shares19 Nov 2025: ₹1,235.80 · 7,44,634 shares20 Nov 2025: ₹1,207.70 · 7,68,820 shares21 Nov 2025: ₹1,205.90 · 4,97,336 shares24 Nov 2025: ₹1,194.00 · 12,66,777 shares25 Nov 2025: ₹1,208.00 · 7,92,811 shares26 Nov 2025: ₹1,227.40 · 11,26,656 shares27 Nov 2025: ₹1,235.80 · 6,67,410 shares28 Nov 2025: ₹1,226.70 · 5,56,120 shares1 Dec 2025: ₹1,216.20 · 6,92,441 shares2 Dec 2025: ₹1,215.20 · 5,07,178 shares3 Dec 2025: ₹1,208.90 · 7,18,893 shares4 Dec 2025: ₹1,223.10 · 7,40,597 shares5 Dec 2025: ₹1,217.60 · 3,94,525 shares8 Dec 2025: ₹1,177.40 · 9,50,895 shares9 Dec 2025: ₹1,163.60 · 5,85,926 shares10 Dec 2025: ₹1,172.60 · 6,57,177 shares11 Dec 2025: ₹1,172.20 · 7,04,577 shares12 Dec 2025: ₹1,195.10 · 6,70,100 shares15 Dec 2025: ₹1,186.30 · 4,58,919 shares16 Dec 2025: ₹1,178.10 · 2,63,419 shares17 Dec 2025: ₹1,193.00 · 7,36,879 shares18 Dec 2025: ₹1,209.30 · 9,47,784 shares19 Dec 2025: ₹1,225.10 · 13,96,499 shares22 Dec 2025: ₹1,224.50 · 4,76,205 shares23 Dec 2025: ₹1,218.00 · 6,65,122 shares24 Dec 2025: ₹1,211.40 · 2,53,901 shares26 Dec 2025: ₹1,206.20 · 3,10,348 shares29 Dec 2025: ₹1,200.10 · 13,40,558 shares30 Dec 2025: ₹1,186.30 · 10,58,434 shares31 Dec 2025: ₹1,183.00 · 9,28,856 shares1 Jan 2026: ₹1,193.00 · 4,12,064 shares2 Jan 2026: ₹1,215.40 · 5,16,055 shares5 Jan 2026: ₹1,207.40 · 6,44,075 shares6 Jan 2026: ₹1,231.30 · 18,45,753 shares7 Jan 2026: ₹1,235.40 · 23,61,570 shares8 Jan 2026: ₹1,206.10 · 8,79,596 shares9 Jan 2026: ₹1,198.70 · 8,89,120 shares12 Jan 2026: ₹1,172.90 · 6,89,082 shares13 Jan 2026: ₹1,167.70 · 8,54,954 shares14 Jan 2026: ₹1,180.10 · 7,26,275 shares16 Jan 2026: ₹1,172.70 · 9,09,022 shares19 Jan 2026: ₹1,167.60 · 5,46,679 shares20 Jan 2026: ₹1,141.70 · 5,67,180 shares21 Jan 2026: ₹1,121.70 · 8,10,580 shares22 Jan 2026: ₹1,145.30 · 6,22,804 shares23 Jan 2026: ₹1,132.50 · 5,11,867 shares27 Jan 2026: ₹1,129.70 · 6,56,428 shares28 Jan 2026: ₹1,139.90 · 6,14,873 shares29 Jan 2026: ₹1,150.60 · 5,76,780 shares30 Jan 2026: ₹1,207.70 · 81,27,226 shares1 Feb 2026: ₹1,172.10 · 7,44,670 shares2 Feb 2026: ₹1,171.00 · 7,68,352 shares3 Feb 2026: ₹1,226.10 · 28,27,489 shares4 Feb 2026: ₹1,212.70 · 13,60,345 shares5 Feb 2026: ₹1,181.60 · 12,16,222 shares6 Feb 2026: ₹1,191.00 · 8,05,359 shares9 Feb 2026: ₹1,203.70 · 11,01,009 shares10 Feb 2026: ₹1,124.10 · 85,84,671 shares11 Feb 2026: ₹1,146.60 · 40,70,062 shares12 Feb 2026: ₹1,157.90 · 10,90,045 shares13 Feb 2026: ₹1,145.60 · 16,82,470 shares16 Feb 2026: ₹1,184.60 · 15,59,869 shares17 Feb 2026: ₹1,186.70 · 30,68,092 shares18 Feb 2026: ₹1,159.60 · 32,94,006 shares19 Feb 2026: ₹1,171.40 · 34,74,036 shares20 Feb 2026: ₹1,158.80 · 10,71,813 shares23 Feb 2026: ₹1,150.60 · 9,89,992 shares24 Feb 2026: ₹1,164.40 · 9,88,014 shares25 Feb 2026: ₹1,211.50 · 30,39,244 shares26 Feb 2026: ₹1,220.70 · 23,72,711 shares27 Feb 2026: ₹1,220.40 · 17,81,292 shares2 Mar 2026: ₹1,210.40 · 8,88,443 shares4 Mar 2026: ₹1,195.40 · 9,09,693 shares5 Mar 2026: ₹1,225.50 · 9,00,601 shares6 Mar 2026: ₹1,231.90 · 8,04,367 shares9 Mar 2026: ₹1,247.30 · 21,80,013 shares10 Mar 2026: ₹1,285.90 · 21,97,827 shares11 Mar 2026: ₹1,304.80 · 25,41,782 shares12 Mar 2026: ₹1,311.90 · 21,10,239 shares13 Mar 2026: ₹1,296.50 · 16,34,716 shares16 Mar 2026: ₹1,279.60 · 14,36,685 shares17 Mar 2026: ₹1,286.00 · 6,35,152 shares18 Mar 2026: ₹1,269.00 · 17,00,454 shares19 Mar 2026: ₹1,247.50 · 8,16,613 shares20 Mar 2026: ₹1,291.40 · 13,95,687 shares23 Mar 2026: ₹1,278.70 · 17,58,274 shares24 Mar 2026: ₹1,281.60 · 17,69,183 shares25 Mar 2026: ₹1,307.80 · 18,91,714 shares27 Mar 2026: ₹1,314.20 · 19,23,752 shares30 Mar 2026: ₹1,304.40 · 24,74,751 shares1 Apr 2026: ₹1,342.10 · 25,95,497 shares2 Apr 2026: ₹1,333.70 · 18,70,240 shares6 Apr 2026: ₹1,340.40 · 15,19,668 shares7 Apr 2026: ₹1,330.00 · 15,57,945 shares8 Apr 2026: ₹1,335.70 · 32,56,118 shares9 Apr 2026: ₹1,340.40 · 9,38,616 shares10 Apr 2026: ₹1,349.40 · 9,07,020 shares13 Apr 2026: ₹1,339.80 · 13,78,435 shares15 Apr 2026: ₹1,373.90 · 18,29,958 shares16 Apr 2026: ₹1,386.50 · 22,53,671 shares17 Apr 2026: ₹1,386.00 · 16,12,415 shares20 Apr 2026: ₹1,367.80 · 7,07,108 shares21 Apr 2026: ₹1,391.70 · 13,62,848 shares22 Apr 2026: ₹1,421.20 · 17,03,571 shares23 Apr 2026: ₹1,435.40 · 22,38,307 shares24 Apr 2026: ₹1,413.80 · 9,67,660 shares27 Apr 2026: ₹1,416.70 · 9,98,030 shares28 Apr 2026: ₹1,422.60 · 8,47,634 shares29 Apr 2026: ₹1,396.80 · 17,38,923 shares30 Apr 2026: ₹1,389.50 · 6,06,347 shares4 May 2026: ₹1,376.00 · 7,77,740 shares5 May 2026: ₹1,428.10 · 18,11,658 shares6 May 2026: ₹1,484.00 · 24,20,846 shares7 May 2026: ₹1,478.70 · 12,28,324 shares8 May 2026: ₹1,487.30 · 10,18,078 shares11 May 2026: ₹1,486.60 · 9,25,400 shares12 May 2026: ₹1,488.20 · 13,43,339 shares13 May 2026: ₹1,497.50 · 18,21,805 shares14 May 2026: ₹1,510.90 · 12,06,993 shares15 May 2026: ₹1,511.80 · 7,07,047 shares18 May 2026: ₹1,500.50 · 9,39,496 shares19 May 2026: ₹1,512.80 · 15,38,969 shares20 May 2026: ₹1,517.50 · 10,68,558 shares21 May 2026: ₹1,546.70 · 10,13,775 shares22 May 2026: ₹1,463.50 · 30,38,819 shares25 May 2026: ₹1,454.60 · 26,84,468 shares26 May 2026: ₹1,461.20 · 9,50,593 shares27 May 2026: ₹1,435.90 · 7,91,921 shares29 May 2026: ₹1,426.40 · 24,34,944 shares1 Jun 2026: ₹1,433.70 · 13,85,493 shares2 Jun 2026: ₹1,429.20 · 10,66,247 shares3 Jun 2026: ₹1,440.40 · 9,69,156 shares4 Jun 2026: ₹1,463.60 · 9,31,335 shares5 Jun 2026: ₹1,462.30 · 12,82,019 shares8 Jun 2026: ₹1,451.80 · 5,06,600 shares9 Jun 2026: ₹1,449.00 · 12,63,926 shares10 Jun 2026: ₹1,453.60 · 11,23,785 shares11 Jun 2026: ₹1,464.10 · 6,25,882 shares12 Jun 2026: ₹1,472.80 · 6,69,347 shares15 Jun 2026: ₹1,408.30 · 31,71,180 shares16 Jun 2026: ₹1,396.70 · 11,16,068 shares17 Jun 2026: ₹1,422.40 · 10,90,710 shares18 Jun 2026: ₹1,443.70 · 9,44,605 shares19 Jun 2026: ₹1,497.80 · 25,06,592 shares22 Jun 2026: ₹1,491.90 · 17,18,469 shares23 Jun 2026: ₹1,534.20 · 20,92,258 shares24 Jun 2026: ₹1,530.60 · 10,85,955 shares25 Jun 2026: ₹1,555.20 · 20,98,976 shares29 Jun 2026: ₹1,547.50 · 46,35,532 shares30 Jun 2026: ₹1,578.70 · 32,30,823 shares1 Jul 2026: ₹1,552.60 · 5,90,144 shares2 Jul 2026: ₹1,561.00 · 6,47,847 shares3 Jul 2026: ₹1,620.50 · 21,90,579 shares6 Jul 2026: ₹1,594.60 · 7,86,004 shares7 Jul 2026: ₹1,583.10 · 6,38,542 shares8 Jul 2026: ₹1,557.40 · 11,06,058 shares9 Jul 2026: ₹1,587.40 · 8,03,529 shares10 Jul 2026: ₹1,564.70 · 11,54,492 shares13 Jul 2026: ₹1,549.30 · 7,35,761 shares14 Jul 2026: ₹1,552.80 · 5,25,859 shares15 Jul 2026: ₹1,550.20 · 3,27,039 shares16 Jul 2026: ₹1,548.40 · 9,24,372 shares17 Jul 2026: ₹1,533.40 · 5,18,043 shares20 Jul 2026: ₹1,559.60 · 12,60,115 shares21 Jul 2026: ₹1,579.70 · 5,39,944 shares22 Jul 2026: ₹1,533.60 · 23,57,447 shares23 Jul 2026: ₹1,523.40 · 4,31,250 shares24 Jul 2026: ₹1,532.00 · 4,46,834 shares27 Jul 2026: ₹1,549.40 · 8,50,225 shares28 Jul 2026: ₹1,549.20 · 4,99,946 shares29 Jul 2026: ₹1,590.70 · 10,31,789 shares30 Jul 2026: ₹1,576.30 · 7,33,318 shares31 Jul 2026: ₹1,580.20 · 4,40,498 shares3 Aug 2026: ₹1,554.70 · 14,96,353 shares4 Aug 2026: ₹1,585.90 · 22,43,122 shares5 Aug 2026: ₹1,613.40 · 13,85,223 shares6 Aug 2026: ₹1,588.90 · 12,99,019 shares7 Aug 2026: ₹1,658.00 · 20,01,257 shares10 Aug 2026: ₹1,648.00 · 11,65,336 shares11 Aug 2026: ₹1,658.00 · 4,20,527 shares12 Aug 2026: ₹1,667.00 · 7,96,061 shares13 Aug 2026: ₹1,663.40 · 9,62,633 shares14 Aug 2026: ₹1,622.10 · 8,24,842 shares17 Aug 2026: ₹1,627.20 · 9,98,350 shares18 Aug 2026: ₹1,645.00 · 5,73,961 shares19 Aug 2026: ₹1,624.50 · 7,52,484 shares20 Aug 2026: ₹1,608.00 · 8,05,856 shares21 Aug 2026: ₹1,621.30 · 7,50,168 shares24 Aug 2026: ₹1,608.00 · 9,69,437 shares25 Aug 2026: ₹1,617.80 · 5,89,518 shares26 Aug 2026: ₹1,623.00 · 6,79,792 shares27 Aug 2026: ₹1,637.00 · 7,17,677 shares28 Aug 2026: ₹1,645.30 · 4,84,381 shares31 Aug 2026: ₹1,717.00 · 24,16,718 shares1 Sep 2026: ₹1,683.30 · 6,08,791 shares2 Sep 2026: ₹1,648.20 · 8,16,419 shares3 Sep 2026: ₹1,637.30 · 9,20,206 shares4 Sep 2026: ₹1,653.10 · 5,73,938 shares7 Sep 2026: ₹1,660.00 · 5,36,717 shares8 Sep 2026: ₹1,692.00 · 10,55,813 shares9 Sep 2026: ₹1,698.90 · 6,00,583 shares10 Sep 2026: ₹1,668.40 · 7,98,368 shares11 Sep 2026: ₹1,679.80 · 4,94,251 shares15 Sep 2026: ₹1,660.00 · 4,38,757 shares16 Sep 2026: ₹1,643.00 · 5,22,849 shares17 Sep 2026: ₹1,690.00 · 7,58,827 shares18 Sep 2026: ₹1,734.00 · 12,09,478 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.