ANVESHAN
Theme
Create account
Stocks · UNOMINDA · Auto Components · mid cap

UNO MINDA LIMITED

Last close
₹1,284.00
18 Sep 2026 · −1.5% over the year
Held by
158funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 182.7% · +22.09% over 3 months
Days to exit
309
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 168 rows: 158 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Contra Fund
Contra · held 4 mo
3.68% May 2026 ₹1,101.70 +17% +2.85% added
Motilal Oswal Manufacturing Fund
Sectoral/ Thematic · held 1.6 yrs
4.60% Feb 2025 ₹825.90 +55% +1.71% added
Franklin India Focused Equity Fund
Focused · held 2 mo
1.66% Jul 2026 ₹1,180.50 +9% +1.66% entered
Navi Aggressive Hybrid Fund
Aggressive Hybrid · held 2.3 yrs
1.51% Sep 2022 ₹559.10 +130% +1.51% entered
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 1 mo
1.10% Aug 2026 ₹1,276.00 +1% +1.10% entered
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 2.2 yrs
1.39% Jul 2024 ₹1,041.00 +23% +0.93% added
JM Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
0.88% Jul 2026 ₹1,180.50 +9% +0.88% entered
ITI Arbitrage Fund
Arbitrage · held 5 mo
2.01% Apr 2026 ₹1,112.50 +15% +0.77% held
Mirae Asset Nifty EV and New Age Automotive ETF
Equity ETF · held 2.2 yrs
4.23% Jul 2024 ₹1,041.00 +23% +0.58% added
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs · held 1.4 yrs
4.23% Apr 2025 ₹894.20 +44% +0.58% added
Groww Nifty EV & New Age Automotive ETF
Other ETFs · held 1.8 yrs
4.23% Dec 2024 ₹1,053.20 +22% +0.57% added
DSP ELSS Tax Saver Fund
ELSS · held 1.9 yrs
0.57% Mar 2017 ₹444.40 +189% +0.57% entered
Navi Nifty India Manufacturing Index Fund
Index Funds · held 5 mo
0.54% Sep 2022 ₹559.10 +130% +0.54% entered
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
0.53% Jul 2026 ₹1,180.50 +9% +0.53% entered
Union Midcap Fund
Mid Cap · held 2.2 yrs
1.78% Jul 2024 ₹1,041.00 +23% +0.52% added
Motilal Oswal Innovation Opportunities Fund
Sectoral/ Thematic · held 1.6 yrs
3.25% Feb 2025 ₹825.90 +55% +0.49% added
Motilal Oswal Focused Fund
Focused · held 4 mo
3.00% May 2026 ₹1,101.70 +17% +0.47% added
Helios Large & Mid Cap Fund
Large & Mid Cap · held 1.5 yrs
1.49% Mar 2025 ₹875.50 +47% +0.43% added
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS · held 1.4 yrs
1.45% Feb 2025 ₹825.90 +55% +0.42% added
BANDHAN CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 3.8 yrs
1.80% Sep 2022 ₹559.10 +130% +0.40% held
Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)
Aggressive Hybrid · held 4.7 yrs
1.04% Dec 2021 ₹1,224.85 +5% +0.39% added
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 4.3 yrs
4.76% Jun 2022 ₹923.15 +39% +0.38% held
Union Large & Midcap Fund
Large & Mid Cap · held 2.2 yrs
1.86% Jul 2024 ₹1,041.00 +23% +0.38% added
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
0.97% May 2025 ₹1,006.65 +28% +0.37% added
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage · held 2.0 yrs
0.92% Dec 2021 ₹1,224.85 +5% +0.36% added
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS · held 4.3 yrs
4.61% Jun 2022 ₹923.15 +39% +0.35% held
BANK OF INDIA ELSS TAX SAVER FUND
ELSS · held 3.4 yrs
2.98% Feb 2021 ₹566.50 +127% +0.34% held
TRUSTMF MID CAP FUND
Mid Cap · held 6 mo
1.40% Mar 2026 ₹1,031.60 +24% +0.34% added
ICICI Prudential Mid Cap Fund
Mid Cap · held 5.9 yrs
1.77% Jul 2020 ₹287.35 +347% +0.29% added
Motilal Oswal Business Cycle Fund
Sectoral/ Thematic · held 8 mo
2.61% Jan 2026 ₹1,182.30 +9% +0.28% held
Axis Large & Mid Cap Fund
Large & Mid Cap · held 2.8 yrs
0.80% Nov 2023 ₹673.25 +91% +0.26% added
DSP Large & Mid Cap Fund
Large & Mid Cap · held 9.0 yrs
2.00% Mar 2017 ₹444.40 +189% +0.25% added
BANK OF INDIA MID CAP FUND
Mid Cap · held 1.1 yrs
2.90% Aug 2025 ₹1,279.00 +0% +0.24% held
DSP Midcap Fund
Mid Cap · held 4.8 yrs
1.68% Oct 2021 ₹781.55 +64% +0.24% added
Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund)
Equity Savings · held 2.4 yrs
0.56% Dec 2021 ₹1,224.85 +5% +0.23% added
Mahindra Manulife ELSS Tax Saver Fund
ELSS · held 5.8 yrs
2.08% Nov 2020 ₹386.60 +232% +0.22% held
Helios Mid Cap Fund
Mid Cap · held 1.5 yrs
2.30% Mar 2025 ₹875.50 +47% +0.21% added
Motilal Oswal Infrastructure Fund
Sectoral/ Thematic · held 1.3 yrs
3.47% May 2025 ₹1,006.65 +28% +0.21% held
Canara Robeco Mid Cap Fund
Mid Cap · held 3.8 yrs
1.40% Dec 2022 ₹521.20 +146% +0.20% added
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 4.2 yrs
2.24% Jul 2022 ₹508.80 +152% +0.19% held
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap · held 2.4 yrs
2.75% Mar 2024 ₹684.75 +88% +0.19% added
Mahindra Manulife Flexi Cap Fund
Flexi Cap · held 11 mo
1.85% Oct 2025 ₹1,235.20 +4% +0.18% held
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap · held 7 mo
1.23% Feb 2026 ₹1,188.50 +8% +0.18% added
LIC MF Large & Mid Cap Fund
Large & Mid Cap · held 3.8 yrs
2.39% Nov 2022 ₹550.15 +133% +0.17% held
WhiteOak Capital Arbitrage Fund
Arbitrage · held 1.1 yrs
0.28% Jun 2025 ₹1,104.30 +16% +0.17% added
Axis Midcap Fund
Mid Cap · held 4.8 yrs
1.60% Aug 2021 ₹713.00 +80% +0.16% added
Motilal Oswal Multi Cap Fund
Multi Cap · held 6 mo
2.18% Mar 2026 ₹1,031.60 +24% +0.16% added
DSP Flexi Cap Fund
Flexi Cap · held 9.4 yrs
1.80% Mar 2017 ₹444.40 +189% +0.15% held
Navi Large & Midcap Fund
Large & Mid Cap · held 3.2 yrs
1.42% Sep 2022 ₹559.10 +130% +0.15% held
LIC MF Mid Cap Fund
Mid Cap · held 3.2 yrs
2.72% Jul 2023 ₹595.15 +116% +0.14% held
1–50 of 168 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.22 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 83 added or entered, 38 trimmed or exited

Who moved, fund by fund ↓

Crowding

158 funds hold it, at an average weight of 1.2% each (182.7% summed across holders). At a fifth of average daily volume (8,13,542 shares), the aggregate fund position would take about 309 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid
-0.04% 1.24% Nov 2020 +232%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
+0.04% 0.54% Jun 2020 +368%
Navi Nifty Midcap 150 Index Fund
Index Funds
+0.04% 0.54% Sep 2022 +130%
SBI Nifty Midcap 150 Index Fund
Index Funds
+0.04% 0.54% Jan 2023 +163%
UTI Nifty Midcap 150 Index Fund
Equity Funds
+0.04% 0.54% Dec 2024 +22%
Nippon India Nifty India Manufacturing Index Fund
Index Funds
+0.04% 0.54% Sep 2025 −1%
Nippon India Nifty India Manufacturing ETF
Other ETFs
+0.04% 0.54% Sep 2025 −1%
DSP Nifty Midcap 150 Index Fund
Index Funds
+0.04% 0.54% Dec 2025 −0%
SBI Nifty Midcap 150 ETF
Other ETFs
+0.04% 0.54% Mar 2026 +24%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
+0.03% 0.36% Dec 2025 −0%
UTI Nifty500 Shariah Index Fund
Equity Funds
+0.03% 0.38% Feb 2026 +8%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.02% 0.12% Sep 2019 +277%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.02% 0.12% Sep 2023 +114%
Axis Nifty 500 Index Fund
Equity Funds
+0.02% 0.12% Jul 2024 +23%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.02% 0.22% Sep 2024 +17%
DSP Nifty 500 Index Fund
Index Funds
+0.02% 0.12% Jan 2026 +9%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
+0.02% 0.28% Mar 2024 +88%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.01% 0.12% Dec 2024 +22%
Groww Nifty Total Market Index Fund
Equity Funds
+0.01% 0.11% Dec 2024 +22%
HDFC BSE 500 ETF
Other ETFs
+0.01% 0.12% Jun 2024 +18%
ICICI Prudential Arbitrage Fund
Arbitrage
+0.00% 0.02% Jun 2025 +16%
51–71 of 71 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

100011001200130017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,303.50 · 4,40,255 shares18 Sep 2025: ₹1,312.60 · 7,64,966 shares19 Sep 2025: ₹1,319.70 · 9,75,913 shares22 Sep 2025: ₹1,312.70 · 9,23,548 shares23 Sep 2025: ₹1,317.10 · 10,15,364 shares24 Sep 2025: ₹1,308.80 · 4,68,129 shares25 Sep 2025: ₹1,305.60 · 7,65,395 shares26 Sep 2025: ₹1,268.90 · 5,59,487 shares29 Sep 2025: ₹1,285.30 · 9,69,418 shares30 Sep 2025: ₹1,298.80 · 13,53,697 shares1 Oct 2025: ₹1,324.40 · 7,74,992 shares3 Oct 2025: ₹1,316.00 · 6,46,595 shares6 Oct 2025: ₹1,335.90 · 7,98,903 shares7 Oct 2025: ₹1,366.30 · 23,02,502 shares8 Oct 2025: ₹1,311.40 · 12,46,776 shares9 Oct 2025: ₹1,260.00 · 15,01,498 shares10 Oct 2025: ₹1,219.80 · 14,60,826 shares13 Oct 2025: ₹1,233.30 · 10,02,272 shares14 Oct 2025: ₹1,185.40 · 13,02,870 shares15 Oct 2025: ₹1,207.40 · 11,77,230 shares16 Oct 2025: ₹1,235.20 · 11,37,406 shares17 Oct 2025: ₹1,217.80 · 8,73,493 shares20 Oct 2025: ₹1,229.60 · 5,82,926 shares21 Oct 2025: ₹1,226.00 · 56,250 shares23 Oct 2025: ₹1,197.40 · 8,25,397 shares24 Oct 2025: ₹1,192.00 · 3,10,227 shares27 Oct 2025: ₹1,200.10 · 6,03,589 shares28 Oct 2025: ₹1,201.20 · 5,30,326 shares29 Oct 2025: ₹1,215.00 · 4,11,959 shares30 Oct 2025: ₹1,222.80 · 4,65,610 shares31 Oct 2025: ₹1,235.20 · 8,47,020 shares3 Nov 2025: ₹1,264.60 · 13,06,252 shares4 Nov 2025: ₹1,252.00 · 7,00,575 shares6 Nov 2025: ₹1,233.80 · 9,79,119 shares7 Nov 2025: ₹1,229.70 · 16,26,201 shares10 Nov 2025: ₹1,319.30 · 29,23,214 shares11 Nov 2025: ₹1,311.10 · 13,27,355 shares12 Nov 2025: ₹1,332.90 · 9,78,368 shares13 Nov 2025: ₹1,303.20 · 5,55,081 shares14 Nov 2025: ₹1,307.20 · 3,91,332 shares17 Nov 2025: ₹1,299.90 · 3,35,117 shares18 Nov 2025: ₹1,292.30 · 7,73,878 shares19 Nov 2025: ₹1,305.10 · 7,34,535 shares20 Nov 2025: ₹1,298.00 · 3,81,796 shares21 Nov 2025: ₹1,281.40 · 3,92,127 shares24 Nov 2025: ₹1,279.50 · 3,75,605 shares25 Nov 2025: ₹1,285.30 · 4,47,999 shares26 Nov 2025: ₹1,320.10 · 15,75,851 shares27 Nov 2025: ₹1,312.40 · 11,10,166 shares28 Nov 2025: ₹1,306.80 · 5,82,383 shares1 Dec 2025: ₹1,309.10 · 8,84,017 shares2 Dec 2025: ₹1,294.40 · 9,32,766 shares3 Dec 2025: ₹1,266.90 · 5,50,746 shares4 Dec 2025: ₹1,271.90 · 1,73,540 shares5 Dec 2025: ₹1,272.40 · 10,18,005 shares8 Dec 2025: ₹1,258.20 · 7,09,108 shares9 Dec 2025: ₹1,231.70 · 8,42,281 shares10 Dec 2025: ₹1,223.30 · 6,59,736 shares11 Dec 2025: ₹1,234.90 · 2,26,556 shares12 Dec 2025: ₹1,248.10 · 3,09,863 shares15 Dec 2025: ₹1,239.40 · 5,69,714 shares16 Dec 2025: ₹1,257.00 · 11,22,608 shares17 Dec 2025: ₹1,248.80 · 3,80,071 shares18 Dec 2025: ₹1,226.60 · 3,17,374 shares19 Dec 2025: ₹1,267.80 · 3,87,162 shares22 Dec 2025: ₹1,295.20 · 4,30,722 shares23 Dec 2025: ₹1,296.30 · 2,29,189 shares24 Dec 2025: ₹1,292.30 · 3,97,242 shares26 Dec 2025: ₹1,271.40 · 2,37,899 shares29 Dec 2025: ₹1,268.80 · 2,14,493 shares30 Dec 2025: ₹1,273.30 · 10,22,600 shares31 Dec 2025: ₹1,285.80 · 5,20,247 shares1 Jan 2026: ₹1,286.70 · 3,04,706 shares2 Jan 2026: ₹1,321.20 · 17,32,882 shares5 Jan 2026: ₹1,336.60 · 9,18,558 shares6 Jan 2026: ₹1,320.90 · 3,96,153 shares7 Jan 2026: ₹1,318.20 · 6,07,276 shares8 Jan 2026: ₹1,270.00 · 5,87,854 shares9 Jan 2026: ₹1,249.80 · 3,83,823 shares12 Jan 2026: ₹1,210.00 · 7,80,498 shares13 Jan 2026: ₹1,200.80 · 4,47,350 shares14 Jan 2026: ₹1,192.40 · 5,88,659 shares16 Jan 2026: ₹1,184.00 · 7,52,949 shares19 Jan 2026: ₹1,154.90 · 13,16,405 shares20 Jan 2026: ₹1,120.40 · 9,09,563 shares21 Jan 2026: ₹1,128.40 · 6,69,428 shares22 Jan 2026: ₹1,173.50 · 7,15,042 shares23 Jan 2026: ₹1,134.10 · 10,06,084 shares27 Jan 2026: ₹1,145.00 · 7,40,371 shares28 Jan 2026: ₹1,148.60 · 7,54,884 shares29 Jan 2026: ₹1,143.40 · 5,42,783 shares30 Jan 2026: ₹1,182.30 · 10,33,856 shares1 Feb 2026: ₹1,145.10 · 2,36,315 shares2 Feb 2026: ₹1,178.20 · 4,61,793 shares3 Feb 2026: ₹1,214.00 · 8,98,618 shares4 Feb 2026: ₹1,204.80 · 5,44,512 shares5 Feb 2026: ₹1,230.80 · 23,78,517 shares6 Feb 2026: ₹1,158.00 · 23,82,069 shares9 Feb 2026: ₹1,204.00 · 14,02,126 shares10 Feb 2026: ₹1,231.20 · 8,50,875 shares11 Feb 2026: ₹1,245.80 · 11,21,812 shares12 Feb 2026: ₹1,247.90 · 11,09,468 shares13 Feb 2026: ₹1,244.00 · 12,78,975 shares16 Feb 2026: ₹1,217.40 · 3,67,303 shares17 Feb 2026: ₹1,217.40 · 2,53,022 shares18 Feb 2026: ₹1,208.80 · 4,06,638 shares19 Feb 2026: ₹1,190.50 · 6,40,809 shares20 Feb 2026: ₹1,195.20 · 7,92,362 shares23 Feb 2026: ₹1,196.00 · 4,53,041 shares24 Feb 2026: ₹1,177.50 · 6,19,798 shares25 Feb 2026: ₹1,217.80 · 5,08,503 shares26 Feb 2026: ₹1,230.60 · 13,54,248 shares27 Feb 2026: ₹1,188.50 · 7,70,804 shares2 Mar 2026: ₹1,140.40 · 12,12,211 shares4 Mar 2026: ₹1,124.50 · 13,46,839 shares5 Mar 2026: ₹1,118.30 · 9,38,497 shares6 Mar 2026: ₹1,121.30 · 4,25,766 shares9 Mar 2026: ₹1,082.10 · 12,68,685 shares10 Mar 2026: ₹1,114.50 · 18,83,751 shares11 Mar 2026: ₹1,081.70 · 11,03,334 shares12 Mar 2026: ₹1,068.50 · 11,01,168 shares13 Mar 2026: ₹1,013.20 · 17,76,812 shares16 Mar 2026: ₹1,018.50 · 6,75,736 shares17 Mar 2026: ₹1,053.00 · 10,34,552 shares18 Mar 2026: ₹1,073.40 · 15,49,593 shares19 Mar 2026: ₹1,039.50 · 6,55,607 shares20 Mar 2026: ₹1,067.00 · 10,61,778 shares23 Mar 2026: ₹1,029.50 · 5,31,522 shares24 Mar 2026: ₹1,071.40 · 7,71,989 shares25 Mar 2026: ₹1,087.60 · 14,58,339 shares27 Mar 2026: ₹1,048.70 · 10,01,393 shares30 Mar 2026: ₹1,031.60 · 8,60,527 shares1 Apr 2026: ₹1,043.40 · 9,29,316 shares2 Apr 2026: ₹1,025.40 · 15,98,629 shares6 Apr 2026: ₹1,048.40 · 6,19,772 shares7 Apr 2026: ₹1,021.40 · 9,90,099 shares8 Apr 2026: ₹1,090.20 · 13,91,634 shares9 Apr 2026: ₹1,054.60 · 7,95,044 shares10 Apr 2026: ₹1,078.00 · 10,69,021 shares13 Apr 2026: ₹1,078.20 · 8,21,196 shares15 Apr 2026: ₹1,100.10 · 16,04,949 shares16 Apr 2026: ₹1,109.40 · 12,32,121 shares17 Apr 2026: ₹1,097.80 · 9,85,741 shares20 Apr 2026: ₹1,129.40 · 19,76,127 shares21 Apr 2026: ₹1,149.60 · 18,73,782 shares22 Apr 2026: ₹1,151.30 · 11,78,966 shares23 Apr 2026: ₹1,130.10 · 7,60,483 shares24 Apr 2026: ₹1,108.10 · 5,52,580 shares27 Apr 2026: ₹1,130.90 · 5,03,867 shares28 Apr 2026: ₹1,129.70 · 6,03,095 shares29 Apr 2026: ₹1,131.80 · 7,50,041 shares30 Apr 2026: ₹1,112.50 · 5,67,965 shares4 May 2026: ₹1,109.80 · 6,37,278 shares5 May 2026: ₹1,087.10 · 8,65,301 shares6 May 2026: ₹1,127.90 · 12,68,118 shares7 May 2026: ₹1,145.70 · 8,83,583 shares8 May 2026: ₹1,178.90 · 11,17,899 shares11 May 2026: ₹1,173.10 · 6,26,384 shares12 May 2026: ₹1,141.90 · 5,60,792 shares13 May 2026: ₹1,126.30 · 13,37,361 shares14 May 2026: ₹1,122.30 · 7,07,034 shares15 May 2026: ₹1,121.80 · 6,25,374 shares18 May 2026: ₹1,067.80 · 25,92,716 shares19 May 2026: ₹1,051.90 · 26,57,446 shares20 May 2026: ₹1,056.40 · 8,05,812 shares21 May 2026: ₹1,079.10 · 12,69,664 shares22 May 2026: ₹1,089.30 · 11,31,416 shares25 May 2026: ₹1,118.50 · 13,31,136 shares26 May 2026: ₹1,114.90 · 4,19,941 shares27 May 2026: ₹1,130.80 · 8,07,439 shares29 May 2026: ₹1,101.70 · 9,69,269 shares1 Jun 2026: ₹1,079.40 · 5,83,104 shares2 Jun 2026: ₹1,089.80 · 7,03,100 shares3 Jun 2026: ₹1,082.70 · 9,88,559 shares4 Jun 2026: ₹1,082.80 · 8,49,883 shares5 Jun 2026: ₹1,090.00 · 10,52,282 shares8 Jun 2026: ₹1,053.10 · 11,33,989 shares9 Jun 2026: ₹1,094.00 · 8,22,653 shares10 Jun 2026: ₹1,080.50 · 4,66,748 shares11 Jun 2026: ₹1,067.30 · 6,27,702 shares12 Jun 2026: ₹1,057.70 · 13,95,251 shares15 Jun 2026: ₹1,125.70 · 13,44,806 shares16 Jun 2026: ₹1,089.50 · 5,24,900 shares17 Jun 2026: ₹1,088.00 · 4,78,371 shares18 Jun 2026: ₹1,097.90 · 3,13,050 shares19 Jun 2026: ₹1,115.60 · 5,51,672 shares22 Jun 2026: ₹1,116.70 · 6,97,213 shares23 Jun 2026: ₹1,118.30 · 5,63,272 shares24 Jun 2026: ₹1,103.50 · 11,58,957 shares25 Jun 2026: ₹1,136.50 · 15,33,156 shares29 Jun 2026: ₹1,091.30 · 17,42,483 shares30 Jun 2026: ₹1,087.80 · 10,58,272 shares1 Jul 2026: ₹1,088.10 · 3,79,280 shares2 Jul 2026: ₹1,121.00 · 5,75,290 shares3 Jul 2026: ₹1,126.10 · 5,88,681 shares6 Jul 2026: ₹1,138.00 · 14,50,833 shares7 Jul 2026: ₹1,129.20 · 5,28,204 shares8 Jul 2026: ₹1,131.90 · 21,44,276 shares9 Jul 2026: ₹1,154.50 · 10,45,399 shares10 Jul 2026: ₹1,166.10 · 9,25,292 shares13 Jul 2026: ₹1,152.30 · 5,26,048 shares14 Jul 2026: ₹1,137.00 · 9,80,807 shares15 Jul 2026: ₹1,157.70 · 7,23,132 shares16 Jul 2026: ₹1,150.60 · 7,40,834 shares17 Jul 2026: ₹1,154.80 · 5,01,204 shares20 Jul 2026: ₹1,154.40 · 4,31,621 shares21 Jul 2026: ₹1,147.40 · 5,41,121 shares22 Jul 2026: ₹1,130.90 · 8,41,095 shares23 Jul 2026: ₹1,129.90 · 5,88,146 shares24 Jul 2026: ₹1,127.00 · 10,04,753 shares27 Jul 2026: ₹1,162.40 · 9,23,914 shares28 Jul 2026: ₹1,163.90 · 10,88,896 shares29 Jul 2026: ₹1,168.70 · 5,18,536 shares30 Jul 2026: ₹1,172.80 · 6,34,771 shares31 Jul 2026: ₹1,180.50 · 7,76,436 shares3 Aug 2026: ₹1,210.00 · 8,18,368 shares4 Aug 2026: ₹1,227.00 · 23,61,917 shares5 Aug 2026: ₹1,250.00 · 20,52,962 shares6 Aug 2026: ₹1,278.00 · 7,85,428 shares7 Aug 2026: ₹1,285.00 · 5,57,760 shares10 Aug 2026: ₹1,288.00 · 7,82,659 shares11 Aug 2026: ₹1,275.00 · 4,96,593 shares12 Aug 2026: ₹1,232.40 · 5,20,011 shares13 Aug 2026: ₹1,240.00 · 8,11,073 shares14 Aug 2026: ₹1,240.00 · 1,85,823 shares17 Aug 2026: ₹1,269.90 · 14,14,213 shares18 Aug 2026: ₹1,273.00 · 4,52,660 shares19 Aug 2026: ₹1,272.00 · 6,73,868 shares20 Aug 2026: ₹1,260.50 · 4,48,426 shares21 Aug 2026: ₹1,265.00 · 4,56,850 shares24 Aug 2026: ₹1,251.30 · 11,61,278 shares25 Aug 2026: ₹1,253.40 · 4,64,892 shares26 Aug 2026: ₹1,260.00 · 7,98,985 shares27 Aug 2026: ₹1,280.00 · 7,78,534 shares28 Aug 2026: ₹1,276.00 · 5,52,647 shares31 Aug 2026: ₹1,276.00 · 6,93,607 shares1 Sep 2026: ₹1,274.40 · 14,89,864 shares2 Sep 2026: ₹1,236.00 · 12,78,381 shares3 Sep 2026: ₹1,269.00 · 6,38,835 shares4 Sep 2026: ₹1,249.70 · 5,74,742 shares7 Sep 2026: ₹1,241.70 · 3,90,846 shares8 Sep 2026: ₹1,237.00 · 5,61,339 shares9 Sep 2026: ₹1,229.00 · 3,75,564 shares10 Sep 2026: ₹1,224.80 · 4,74,437 shares11 Sep 2026: ₹1,201.60 · 3,74,682 shares15 Sep 2026: ₹1,159.70 · 4,17,139 shares16 Sep 2026: ₹1,186.00 · 3,67,236 shares17 Sep 2026: ₹1,205.00 · 5,30,438 shares18 Sep 2026: ₹1,284.00 · 12,77,954 shares
100011001200130017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,303.50 · 4,40,255 shares18 Sep 2025: ₹1,312.60 · 7,64,966 shares19 Sep 2025: ₹1,319.70 · 9,75,913 shares22 Sep 2025: ₹1,312.70 · 9,23,548 shares23 Sep 2025: ₹1,317.10 · 10,15,364 shares24 Sep 2025: ₹1,308.80 · 4,68,129 shares25 Sep 2025: ₹1,305.60 · 7,65,395 shares26 Sep 2025: ₹1,268.90 · 5,59,487 shares29 Sep 2025: ₹1,285.30 · 9,69,418 shares30 Sep 2025: ₹1,298.80 · 13,53,697 shares1 Oct 2025: ₹1,324.40 · 7,74,992 shares3 Oct 2025: ₹1,316.00 · 6,46,595 shares6 Oct 2025: ₹1,335.90 · 7,98,903 shares7 Oct 2025: ₹1,366.30 · 23,02,502 shares8 Oct 2025: ₹1,311.40 · 12,46,776 shares9 Oct 2025: ₹1,260.00 · 15,01,498 shares10 Oct 2025: ₹1,219.80 · 14,60,826 shares13 Oct 2025: ₹1,233.30 · 10,02,272 shares14 Oct 2025: ₹1,185.40 · 13,02,870 shares15 Oct 2025: ₹1,207.40 · 11,77,230 shares16 Oct 2025: ₹1,235.20 · 11,37,406 shares17 Oct 2025: ₹1,217.80 · 8,73,493 shares20 Oct 2025: ₹1,229.60 · 5,82,926 shares21 Oct 2025: ₹1,226.00 · 56,250 shares23 Oct 2025: ₹1,197.40 · 8,25,397 shares24 Oct 2025: ₹1,192.00 · 3,10,227 shares27 Oct 2025: ₹1,200.10 · 6,03,589 shares28 Oct 2025: ₹1,201.20 · 5,30,326 shares29 Oct 2025: ₹1,215.00 · 4,11,959 shares30 Oct 2025: ₹1,222.80 · 4,65,610 shares31 Oct 2025: ₹1,235.20 · 8,47,020 shares3 Nov 2025: ₹1,264.60 · 13,06,252 shares4 Nov 2025: ₹1,252.00 · 7,00,575 shares6 Nov 2025: ₹1,233.80 · 9,79,119 shares7 Nov 2025: ₹1,229.70 · 16,26,201 shares10 Nov 2025: ₹1,319.30 · 29,23,214 shares11 Nov 2025: ₹1,311.10 · 13,27,355 shares12 Nov 2025: ₹1,332.90 · 9,78,368 shares13 Nov 2025: ₹1,303.20 · 5,55,081 shares14 Nov 2025: ₹1,307.20 · 3,91,332 shares17 Nov 2025: ₹1,299.90 · 3,35,117 shares18 Nov 2025: ₹1,292.30 · 7,73,878 shares19 Nov 2025: ₹1,305.10 · 7,34,535 shares20 Nov 2025: ₹1,298.00 · 3,81,796 shares21 Nov 2025: ₹1,281.40 · 3,92,127 shares24 Nov 2025: ₹1,279.50 · 3,75,605 shares25 Nov 2025: ₹1,285.30 · 4,47,999 shares26 Nov 2025: ₹1,320.10 · 15,75,851 shares27 Nov 2025: ₹1,312.40 · 11,10,166 shares28 Nov 2025: ₹1,306.80 · 5,82,383 shares1 Dec 2025: ₹1,309.10 · 8,84,017 shares2 Dec 2025: ₹1,294.40 · 9,32,766 shares3 Dec 2025: ₹1,266.90 · 5,50,746 shares4 Dec 2025: ₹1,271.90 · 1,73,540 shares5 Dec 2025: ₹1,272.40 · 10,18,005 shares8 Dec 2025: ₹1,258.20 · 7,09,108 shares9 Dec 2025: ₹1,231.70 · 8,42,281 shares10 Dec 2025: ₹1,223.30 · 6,59,736 shares11 Dec 2025: ₹1,234.90 · 2,26,556 shares12 Dec 2025: ₹1,248.10 · 3,09,863 shares15 Dec 2025: ₹1,239.40 · 5,69,714 shares16 Dec 2025: ₹1,257.00 · 11,22,608 shares17 Dec 2025: ₹1,248.80 · 3,80,071 shares18 Dec 2025: ₹1,226.60 · 3,17,374 shares19 Dec 2025: ₹1,267.80 · 3,87,162 shares22 Dec 2025: ₹1,295.20 · 4,30,722 shares23 Dec 2025: ₹1,296.30 · 2,29,189 shares24 Dec 2025: ₹1,292.30 · 3,97,242 shares26 Dec 2025: ₹1,271.40 · 2,37,899 shares29 Dec 2025: ₹1,268.80 · 2,14,493 shares30 Dec 2025: ₹1,273.30 · 10,22,600 shares31 Dec 2025: ₹1,285.80 · 5,20,247 shares1 Jan 2026: ₹1,286.70 · 3,04,706 shares2 Jan 2026: ₹1,321.20 · 17,32,882 shares5 Jan 2026: ₹1,336.60 · 9,18,558 shares6 Jan 2026: ₹1,320.90 · 3,96,153 shares7 Jan 2026: ₹1,318.20 · 6,07,276 shares8 Jan 2026: ₹1,270.00 · 5,87,854 shares9 Jan 2026: ₹1,249.80 · 3,83,823 shares12 Jan 2026: ₹1,210.00 · 7,80,498 shares13 Jan 2026: ₹1,200.80 · 4,47,350 shares14 Jan 2026: ₹1,192.40 · 5,88,659 shares16 Jan 2026: ₹1,184.00 · 7,52,949 shares19 Jan 2026: ₹1,154.90 · 13,16,405 shares20 Jan 2026: ₹1,120.40 · 9,09,563 shares21 Jan 2026: ₹1,128.40 · 6,69,428 shares22 Jan 2026: ₹1,173.50 · 7,15,042 shares23 Jan 2026: ₹1,134.10 · 10,06,084 shares27 Jan 2026: ₹1,145.00 · 7,40,371 shares28 Jan 2026: ₹1,148.60 · 7,54,884 shares29 Jan 2026: ₹1,143.40 · 5,42,783 shares30 Jan 2026: ₹1,182.30 · 10,33,856 shares1 Feb 2026: ₹1,145.10 · 2,36,315 shares2 Feb 2026: ₹1,178.20 · 4,61,793 shares3 Feb 2026: ₹1,214.00 · 8,98,618 shares4 Feb 2026: ₹1,204.80 · 5,44,512 shares5 Feb 2026: ₹1,230.80 · 23,78,517 shares6 Feb 2026: ₹1,158.00 · 23,82,069 shares9 Feb 2026: ₹1,204.00 · 14,02,126 shares10 Feb 2026: ₹1,231.20 · 8,50,875 shares11 Feb 2026: ₹1,245.80 · 11,21,812 shares12 Feb 2026: ₹1,247.90 · 11,09,468 shares13 Feb 2026: ₹1,244.00 · 12,78,975 shares16 Feb 2026: ₹1,217.40 · 3,67,303 shares17 Feb 2026: ₹1,217.40 · 2,53,022 shares18 Feb 2026: ₹1,208.80 · 4,06,638 shares19 Feb 2026: ₹1,190.50 · 6,40,809 shares20 Feb 2026: ₹1,195.20 · 7,92,362 shares23 Feb 2026: ₹1,196.00 · 4,53,041 shares24 Feb 2026: ₹1,177.50 · 6,19,798 shares25 Feb 2026: ₹1,217.80 · 5,08,503 shares26 Feb 2026: ₹1,230.60 · 13,54,248 shares27 Feb 2026: ₹1,188.50 · 7,70,804 shares2 Mar 2026: ₹1,140.40 · 12,12,211 shares4 Mar 2026: ₹1,124.50 · 13,46,839 shares5 Mar 2026: ₹1,118.30 · 9,38,497 shares6 Mar 2026: ₹1,121.30 · 4,25,766 shares9 Mar 2026: ₹1,082.10 · 12,68,685 shares10 Mar 2026: ₹1,114.50 · 18,83,751 shares11 Mar 2026: ₹1,081.70 · 11,03,334 shares12 Mar 2026: ₹1,068.50 · 11,01,168 shares13 Mar 2026: ₹1,013.20 · 17,76,812 shares16 Mar 2026: ₹1,018.50 · 6,75,736 shares17 Mar 2026: ₹1,053.00 · 10,34,552 shares18 Mar 2026: ₹1,073.40 · 15,49,593 shares19 Mar 2026: ₹1,039.50 · 6,55,607 shares20 Mar 2026: ₹1,067.00 · 10,61,778 shares23 Mar 2026: ₹1,029.50 · 5,31,522 shares24 Mar 2026: ₹1,071.40 · 7,71,989 shares25 Mar 2026: ₹1,087.60 · 14,58,339 shares27 Mar 2026: ₹1,048.70 · 10,01,393 shares30 Mar 2026: ₹1,031.60 · 8,60,527 shares1 Apr 2026: ₹1,043.40 · 9,29,316 shares2 Apr 2026: ₹1,025.40 · 15,98,629 shares6 Apr 2026: ₹1,048.40 · 6,19,772 shares7 Apr 2026: ₹1,021.40 · 9,90,099 shares8 Apr 2026: ₹1,090.20 · 13,91,634 shares9 Apr 2026: ₹1,054.60 · 7,95,044 shares10 Apr 2026: ₹1,078.00 · 10,69,021 shares13 Apr 2026: ₹1,078.20 · 8,21,196 shares15 Apr 2026: ₹1,100.10 · 16,04,949 shares16 Apr 2026: ₹1,109.40 · 12,32,121 shares17 Apr 2026: ₹1,097.80 · 9,85,741 shares20 Apr 2026: ₹1,129.40 · 19,76,127 shares21 Apr 2026: ₹1,149.60 · 18,73,782 shares22 Apr 2026: ₹1,151.30 · 11,78,966 shares23 Apr 2026: ₹1,130.10 · 7,60,483 shares24 Apr 2026: ₹1,108.10 · 5,52,580 shares27 Apr 2026: ₹1,130.90 · 5,03,867 shares28 Apr 2026: ₹1,129.70 · 6,03,095 shares29 Apr 2026: ₹1,131.80 · 7,50,041 shares30 Apr 2026: ₹1,112.50 · 5,67,965 shares4 May 2026: ₹1,109.80 · 6,37,278 shares5 May 2026: ₹1,087.10 · 8,65,301 shares6 May 2026: ₹1,127.90 · 12,68,118 shares7 May 2026: ₹1,145.70 · 8,83,583 shares8 May 2026: ₹1,178.90 · 11,17,899 shares11 May 2026: ₹1,173.10 · 6,26,384 shares12 May 2026: ₹1,141.90 · 5,60,792 shares13 May 2026: ₹1,126.30 · 13,37,361 shares14 May 2026: ₹1,122.30 · 7,07,034 shares15 May 2026: ₹1,121.80 · 6,25,374 shares18 May 2026: ₹1,067.80 · 25,92,716 shares19 May 2026: ₹1,051.90 · 26,57,446 shares20 May 2026: ₹1,056.40 · 8,05,812 shares21 May 2026: ₹1,079.10 · 12,69,664 shares22 May 2026: ₹1,089.30 · 11,31,416 shares25 May 2026: ₹1,118.50 · 13,31,136 shares26 May 2026: ₹1,114.90 · 4,19,941 shares27 May 2026: ₹1,130.80 · 8,07,439 shares29 May 2026: ₹1,101.70 · 9,69,269 shares1 Jun 2026: ₹1,079.40 · 5,83,104 shares2 Jun 2026: ₹1,089.80 · 7,03,100 shares3 Jun 2026: ₹1,082.70 · 9,88,559 shares4 Jun 2026: ₹1,082.80 · 8,49,883 shares5 Jun 2026: ₹1,090.00 · 10,52,282 shares8 Jun 2026: ₹1,053.10 · 11,33,989 shares9 Jun 2026: ₹1,094.00 · 8,22,653 shares10 Jun 2026: ₹1,080.50 · 4,66,748 shares11 Jun 2026: ₹1,067.30 · 6,27,702 shares12 Jun 2026: ₹1,057.70 · 13,95,251 shares15 Jun 2026: ₹1,125.70 · 13,44,806 shares16 Jun 2026: ₹1,089.50 · 5,24,900 shares17 Jun 2026: ₹1,088.00 · 4,78,371 shares18 Jun 2026: ₹1,097.90 · 3,13,050 shares19 Jun 2026: ₹1,115.60 · 5,51,672 shares22 Jun 2026: ₹1,116.70 · 6,97,213 shares23 Jun 2026: ₹1,118.30 · 5,63,272 shares24 Jun 2026: ₹1,103.50 · 11,58,957 shares25 Jun 2026: ₹1,136.50 · 15,33,156 shares29 Jun 2026: ₹1,091.30 · 17,42,483 shares30 Jun 2026: ₹1,087.80 · 10,58,272 shares1 Jul 2026: ₹1,088.10 · 3,79,280 shares2 Jul 2026: ₹1,121.00 · 5,75,290 shares3 Jul 2026: ₹1,126.10 · 5,88,681 shares6 Jul 2026: ₹1,138.00 · 14,50,833 shares7 Jul 2026: ₹1,129.20 · 5,28,204 shares8 Jul 2026: ₹1,131.90 · 21,44,276 shares9 Jul 2026: ₹1,154.50 · 10,45,399 shares10 Jul 2026: ₹1,166.10 · 9,25,292 shares13 Jul 2026: ₹1,152.30 · 5,26,048 shares14 Jul 2026: ₹1,137.00 · 9,80,807 shares15 Jul 2026: ₹1,157.70 · 7,23,132 shares16 Jul 2026: ₹1,150.60 · 7,40,834 shares17 Jul 2026: ₹1,154.80 · 5,01,204 shares20 Jul 2026: ₹1,154.40 · 4,31,621 shares21 Jul 2026: ₹1,147.40 · 5,41,121 shares22 Jul 2026: ₹1,130.90 · 8,41,095 shares23 Jul 2026: ₹1,129.90 · 5,88,146 shares24 Jul 2026: ₹1,127.00 · 10,04,753 shares27 Jul 2026: ₹1,162.40 · 9,23,914 shares28 Jul 2026: ₹1,163.90 · 10,88,896 shares29 Jul 2026: ₹1,168.70 · 5,18,536 shares30 Jul 2026: ₹1,172.80 · 6,34,771 shares31 Jul 2026: ₹1,180.50 · 7,76,436 shares3 Aug 2026: ₹1,210.00 · 8,18,368 shares4 Aug 2026: ₹1,227.00 · 23,61,917 shares5 Aug 2026: ₹1,250.00 · 20,52,962 shares6 Aug 2026: ₹1,278.00 · 7,85,428 shares7 Aug 2026: ₹1,285.00 · 5,57,760 shares10 Aug 2026: ₹1,288.00 · 7,82,659 shares11 Aug 2026: ₹1,275.00 · 4,96,593 shares12 Aug 2026: ₹1,232.40 · 5,20,011 shares13 Aug 2026: ₹1,240.00 · 8,11,073 shares14 Aug 2026: ₹1,240.00 · 1,85,823 shares17 Aug 2026: ₹1,269.90 · 14,14,213 shares18 Aug 2026: ₹1,273.00 · 4,52,660 shares19 Aug 2026: ₹1,272.00 · 6,73,868 shares20 Aug 2026: ₹1,260.50 · 4,48,426 shares21 Aug 2026: ₹1,265.00 · 4,56,850 shares24 Aug 2026: ₹1,251.30 · 11,61,278 shares25 Aug 2026: ₹1,253.40 · 4,64,892 shares26 Aug 2026: ₹1,260.00 · 7,98,985 shares27 Aug 2026: ₹1,280.00 · 7,78,534 shares28 Aug 2026: ₹1,276.00 · 5,52,647 shares31 Aug 2026: ₹1,276.00 · 6,93,607 shares1 Sep 2026: ₹1,274.40 · 14,89,864 shares2 Sep 2026: ₹1,236.00 · 12,78,381 shares3 Sep 2026: ₹1,269.00 · 6,38,835 shares4 Sep 2026: ₹1,249.70 · 5,74,742 shares7 Sep 2026: ₹1,241.70 · 3,90,846 shares8 Sep 2026: ₹1,237.00 · 5,61,339 shares9 Sep 2026: ₹1,229.00 · 3,75,564 shares10 Sep 2026: ₹1,224.80 · 4,74,437 shares11 Sep 2026: ₹1,201.60 · 3,74,682 shares15 Sep 2026: ₹1,159.70 · 4,17,139 shares16 Sep 2026: ₹1,186.00 · 3,67,236 shares17 Sep 2026: ₹1,205.00 · 5,30,438 shares18 Sep 2026: ₹1,284.00 · 12,77,954 shares
100011001200130017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,303.50 · 4,40,255 shares18 Sep 2025: ₹1,312.60 · 7,64,966 shares19 Sep 2025: ₹1,319.70 · 9,75,913 shares22 Sep 2025: ₹1,312.70 · 9,23,548 shares23 Sep 2025: ₹1,317.10 · 10,15,364 shares24 Sep 2025: ₹1,308.80 · 4,68,129 shares25 Sep 2025: ₹1,305.60 · 7,65,395 shares26 Sep 2025: ₹1,268.90 · 5,59,487 shares29 Sep 2025: ₹1,285.30 · 9,69,418 shares30 Sep 2025: ₹1,298.80 · 13,53,697 shares1 Oct 2025: ₹1,324.40 · 7,74,992 shares3 Oct 2025: ₹1,316.00 · 6,46,595 shares6 Oct 2025: ₹1,335.90 · 7,98,903 shares7 Oct 2025: ₹1,366.30 · 23,02,502 shares8 Oct 2025: ₹1,311.40 · 12,46,776 shares9 Oct 2025: ₹1,260.00 · 15,01,498 shares10 Oct 2025: ₹1,219.80 · 14,60,826 shares13 Oct 2025: ₹1,233.30 · 10,02,272 shares14 Oct 2025: ₹1,185.40 · 13,02,870 shares15 Oct 2025: ₹1,207.40 · 11,77,230 shares16 Oct 2025: ₹1,235.20 · 11,37,406 shares17 Oct 2025: ₹1,217.80 · 8,73,493 shares20 Oct 2025: ₹1,229.60 · 5,82,926 shares21 Oct 2025: ₹1,226.00 · 56,250 shares23 Oct 2025: ₹1,197.40 · 8,25,397 shares24 Oct 2025: ₹1,192.00 · 3,10,227 shares27 Oct 2025: ₹1,200.10 · 6,03,589 shares28 Oct 2025: ₹1,201.20 · 5,30,326 shares29 Oct 2025: ₹1,215.00 · 4,11,959 shares30 Oct 2025: ₹1,222.80 · 4,65,610 shares31 Oct 2025: ₹1,235.20 · 8,47,020 shares3 Nov 2025: ₹1,264.60 · 13,06,252 shares4 Nov 2025: ₹1,252.00 · 7,00,575 shares6 Nov 2025: ₹1,233.80 · 9,79,119 shares7 Nov 2025: ₹1,229.70 · 16,26,201 shares10 Nov 2025: ₹1,319.30 · 29,23,214 shares11 Nov 2025: ₹1,311.10 · 13,27,355 shares12 Nov 2025: ₹1,332.90 · 9,78,368 shares13 Nov 2025: ₹1,303.20 · 5,55,081 shares14 Nov 2025: ₹1,307.20 · 3,91,332 shares17 Nov 2025: ₹1,299.90 · 3,35,117 shares18 Nov 2025: ₹1,292.30 · 7,73,878 shares19 Nov 2025: ₹1,305.10 · 7,34,535 shares20 Nov 2025: ₹1,298.00 · 3,81,796 shares21 Nov 2025: ₹1,281.40 · 3,92,127 shares24 Nov 2025: ₹1,279.50 · 3,75,605 shares25 Nov 2025: ₹1,285.30 · 4,47,999 shares26 Nov 2025: ₹1,320.10 · 15,75,851 shares27 Nov 2025: ₹1,312.40 · 11,10,166 shares28 Nov 2025: ₹1,306.80 · 5,82,383 shares1 Dec 2025: ₹1,309.10 · 8,84,017 shares2 Dec 2025: ₹1,294.40 · 9,32,766 shares3 Dec 2025: ₹1,266.90 · 5,50,746 shares4 Dec 2025: ₹1,271.90 · 1,73,540 shares5 Dec 2025: ₹1,272.40 · 10,18,005 shares8 Dec 2025: ₹1,258.20 · 7,09,108 shares9 Dec 2025: ₹1,231.70 · 8,42,281 shares10 Dec 2025: ₹1,223.30 · 6,59,736 shares11 Dec 2025: ₹1,234.90 · 2,26,556 shares12 Dec 2025: ₹1,248.10 · 3,09,863 shares15 Dec 2025: ₹1,239.40 · 5,69,714 shares16 Dec 2025: ₹1,257.00 · 11,22,608 shares17 Dec 2025: ₹1,248.80 · 3,80,071 shares18 Dec 2025: ₹1,226.60 · 3,17,374 shares19 Dec 2025: ₹1,267.80 · 3,87,162 shares22 Dec 2025: ₹1,295.20 · 4,30,722 shares23 Dec 2025: ₹1,296.30 · 2,29,189 shares24 Dec 2025: ₹1,292.30 · 3,97,242 shares26 Dec 2025: ₹1,271.40 · 2,37,899 shares29 Dec 2025: ₹1,268.80 · 2,14,493 shares30 Dec 2025: ₹1,273.30 · 10,22,600 shares31 Dec 2025: ₹1,285.80 · 5,20,247 shares1 Jan 2026: ₹1,286.70 · 3,04,706 shares2 Jan 2026: ₹1,321.20 · 17,32,882 shares5 Jan 2026: ₹1,336.60 · 9,18,558 shares6 Jan 2026: ₹1,320.90 · 3,96,153 shares7 Jan 2026: ₹1,318.20 · 6,07,276 shares8 Jan 2026: ₹1,270.00 · 5,87,854 shares9 Jan 2026: ₹1,249.80 · 3,83,823 shares12 Jan 2026: ₹1,210.00 · 7,80,498 shares13 Jan 2026: ₹1,200.80 · 4,47,350 shares14 Jan 2026: ₹1,192.40 · 5,88,659 shares16 Jan 2026: ₹1,184.00 · 7,52,949 shares19 Jan 2026: ₹1,154.90 · 13,16,405 shares20 Jan 2026: ₹1,120.40 · 9,09,563 shares21 Jan 2026: ₹1,128.40 · 6,69,428 shares22 Jan 2026: ₹1,173.50 · 7,15,042 shares23 Jan 2026: ₹1,134.10 · 10,06,084 shares27 Jan 2026: ₹1,145.00 · 7,40,371 shares28 Jan 2026: ₹1,148.60 · 7,54,884 shares29 Jan 2026: ₹1,143.40 · 5,42,783 shares30 Jan 2026: ₹1,182.30 · 10,33,856 shares1 Feb 2026: ₹1,145.10 · 2,36,315 shares2 Feb 2026: ₹1,178.20 · 4,61,793 shares3 Feb 2026: ₹1,214.00 · 8,98,618 shares4 Feb 2026: ₹1,204.80 · 5,44,512 shares5 Feb 2026: ₹1,230.80 · 23,78,517 shares6 Feb 2026: ₹1,158.00 · 23,82,069 shares9 Feb 2026: ₹1,204.00 · 14,02,126 shares10 Feb 2026: ₹1,231.20 · 8,50,875 shares11 Feb 2026: ₹1,245.80 · 11,21,812 shares12 Feb 2026: ₹1,247.90 · 11,09,468 shares13 Feb 2026: ₹1,244.00 · 12,78,975 shares16 Feb 2026: ₹1,217.40 · 3,67,303 shares17 Feb 2026: ₹1,217.40 · 2,53,022 shares18 Feb 2026: ₹1,208.80 · 4,06,638 shares19 Feb 2026: ₹1,190.50 · 6,40,809 shares20 Feb 2026: ₹1,195.20 · 7,92,362 shares23 Feb 2026: ₹1,196.00 · 4,53,041 shares24 Feb 2026: ₹1,177.50 · 6,19,798 shares25 Feb 2026: ₹1,217.80 · 5,08,503 shares26 Feb 2026: ₹1,230.60 · 13,54,248 shares27 Feb 2026: ₹1,188.50 · 7,70,804 shares2 Mar 2026: ₹1,140.40 · 12,12,211 shares4 Mar 2026: ₹1,124.50 · 13,46,839 shares5 Mar 2026: ₹1,118.30 · 9,38,497 shares6 Mar 2026: ₹1,121.30 · 4,25,766 shares9 Mar 2026: ₹1,082.10 · 12,68,685 shares10 Mar 2026: ₹1,114.50 · 18,83,751 shares11 Mar 2026: ₹1,081.70 · 11,03,334 shares12 Mar 2026: ₹1,068.50 · 11,01,168 shares13 Mar 2026: ₹1,013.20 · 17,76,812 shares16 Mar 2026: ₹1,018.50 · 6,75,736 shares17 Mar 2026: ₹1,053.00 · 10,34,552 shares18 Mar 2026: ₹1,073.40 · 15,49,593 shares19 Mar 2026: ₹1,039.50 · 6,55,607 shares20 Mar 2026: ₹1,067.00 · 10,61,778 shares23 Mar 2026: ₹1,029.50 · 5,31,522 shares24 Mar 2026: ₹1,071.40 · 7,71,989 shares25 Mar 2026: ₹1,087.60 · 14,58,339 shares27 Mar 2026: ₹1,048.70 · 10,01,393 shares30 Mar 2026: ₹1,031.60 · 8,60,527 shares1 Apr 2026: ₹1,043.40 · 9,29,316 shares2 Apr 2026: ₹1,025.40 · 15,98,629 shares6 Apr 2026: ₹1,048.40 · 6,19,772 shares7 Apr 2026: ₹1,021.40 · 9,90,099 shares8 Apr 2026: ₹1,090.20 · 13,91,634 shares9 Apr 2026: ₹1,054.60 · 7,95,044 shares10 Apr 2026: ₹1,078.00 · 10,69,021 shares13 Apr 2026: ₹1,078.20 · 8,21,196 shares15 Apr 2026: ₹1,100.10 · 16,04,949 shares16 Apr 2026: ₹1,109.40 · 12,32,121 shares17 Apr 2026: ₹1,097.80 · 9,85,741 shares20 Apr 2026: ₹1,129.40 · 19,76,127 shares21 Apr 2026: ₹1,149.60 · 18,73,782 shares22 Apr 2026: ₹1,151.30 · 11,78,966 shares23 Apr 2026: ₹1,130.10 · 7,60,483 shares24 Apr 2026: ₹1,108.10 · 5,52,580 shares27 Apr 2026: ₹1,130.90 · 5,03,867 shares28 Apr 2026: ₹1,129.70 · 6,03,095 shares29 Apr 2026: ₹1,131.80 · 7,50,041 shares30 Apr 2026: ₹1,112.50 · 5,67,965 shares4 May 2026: ₹1,109.80 · 6,37,278 shares5 May 2026: ₹1,087.10 · 8,65,301 shares6 May 2026: ₹1,127.90 · 12,68,118 shares7 May 2026: ₹1,145.70 · 8,83,583 shares8 May 2026: ₹1,178.90 · 11,17,899 shares11 May 2026: ₹1,173.10 · 6,26,384 shares12 May 2026: ₹1,141.90 · 5,60,792 shares13 May 2026: ₹1,126.30 · 13,37,361 shares14 May 2026: ₹1,122.30 · 7,07,034 shares15 May 2026: ₹1,121.80 · 6,25,374 shares18 May 2026: ₹1,067.80 · 25,92,716 shares19 May 2026: ₹1,051.90 · 26,57,446 shares20 May 2026: ₹1,056.40 · 8,05,812 shares21 May 2026: ₹1,079.10 · 12,69,664 shares22 May 2026: ₹1,089.30 · 11,31,416 shares25 May 2026: ₹1,118.50 · 13,31,136 shares26 May 2026: ₹1,114.90 · 4,19,941 shares27 May 2026: ₹1,130.80 · 8,07,439 shares29 May 2026: ₹1,101.70 · 9,69,269 shares1 Jun 2026: ₹1,079.40 · 5,83,104 shares2 Jun 2026: ₹1,089.80 · 7,03,100 shares3 Jun 2026: ₹1,082.70 · 9,88,559 shares4 Jun 2026: ₹1,082.80 · 8,49,883 shares5 Jun 2026: ₹1,090.00 · 10,52,282 shares8 Jun 2026: ₹1,053.10 · 11,33,989 shares9 Jun 2026: ₹1,094.00 · 8,22,653 shares10 Jun 2026: ₹1,080.50 · 4,66,748 shares11 Jun 2026: ₹1,067.30 · 6,27,702 shares12 Jun 2026: ₹1,057.70 · 13,95,251 shares15 Jun 2026: ₹1,125.70 · 13,44,806 shares16 Jun 2026: ₹1,089.50 · 5,24,900 shares17 Jun 2026: ₹1,088.00 · 4,78,371 shares18 Jun 2026: ₹1,097.90 · 3,13,050 shares19 Jun 2026: ₹1,115.60 · 5,51,672 shares22 Jun 2026: ₹1,116.70 · 6,97,213 shares23 Jun 2026: ₹1,118.30 · 5,63,272 shares24 Jun 2026: ₹1,103.50 · 11,58,957 shares25 Jun 2026: ₹1,136.50 · 15,33,156 shares29 Jun 2026: ₹1,091.30 · 17,42,483 shares30 Jun 2026: ₹1,087.80 · 10,58,272 shares1 Jul 2026: ₹1,088.10 · 3,79,280 shares2 Jul 2026: ₹1,121.00 · 5,75,290 shares3 Jul 2026: ₹1,126.10 · 5,88,681 shares6 Jul 2026: ₹1,138.00 · 14,50,833 shares7 Jul 2026: ₹1,129.20 · 5,28,204 shares8 Jul 2026: ₹1,131.90 · 21,44,276 shares9 Jul 2026: ₹1,154.50 · 10,45,399 shares10 Jul 2026: ₹1,166.10 · 9,25,292 shares13 Jul 2026: ₹1,152.30 · 5,26,048 shares14 Jul 2026: ₹1,137.00 · 9,80,807 shares15 Jul 2026: ₹1,157.70 · 7,23,132 shares16 Jul 2026: ₹1,150.60 · 7,40,834 shares17 Jul 2026: ₹1,154.80 · 5,01,204 shares20 Jul 2026: ₹1,154.40 · 4,31,621 shares21 Jul 2026: ₹1,147.40 · 5,41,121 shares22 Jul 2026: ₹1,130.90 · 8,41,095 shares23 Jul 2026: ₹1,129.90 · 5,88,146 shares24 Jul 2026: ₹1,127.00 · 10,04,753 shares27 Jul 2026: ₹1,162.40 · 9,23,914 shares28 Jul 2026: ₹1,163.90 · 10,88,896 shares29 Jul 2026: ₹1,168.70 · 5,18,536 shares30 Jul 2026: ₹1,172.80 · 6,34,771 shares31 Jul 2026: ₹1,180.50 · 7,76,436 shares3 Aug 2026: ₹1,210.00 · 8,18,368 shares4 Aug 2026: ₹1,227.00 · 23,61,917 shares5 Aug 2026: ₹1,250.00 · 20,52,962 shares6 Aug 2026: ₹1,278.00 · 7,85,428 shares7 Aug 2026: ₹1,285.00 · 5,57,760 shares10 Aug 2026: ₹1,288.00 · 7,82,659 shares11 Aug 2026: ₹1,275.00 · 4,96,593 shares12 Aug 2026: ₹1,232.40 · 5,20,011 shares13 Aug 2026: ₹1,240.00 · 8,11,073 shares14 Aug 2026: ₹1,240.00 · 1,85,823 shares17 Aug 2026: ₹1,269.90 · 14,14,213 shares18 Aug 2026: ₹1,273.00 · 4,52,660 shares19 Aug 2026: ₹1,272.00 · 6,73,868 shares20 Aug 2026: ₹1,260.50 · 4,48,426 shares21 Aug 2026: ₹1,265.00 · 4,56,850 shares24 Aug 2026: ₹1,251.30 · 11,61,278 shares25 Aug 2026: ₹1,253.40 · 4,64,892 shares26 Aug 2026: ₹1,260.00 · 7,98,985 shares27 Aug 2026: ₹1,280.00 · 7,78,534 shares28 Aug 2026: ₹1,276.00 · 5,52,647 shares31 Aug 2026: ₹1,276.00 · 6,93,607 shares1 Sep 2026: ₹1,274.40 · 14,89,864 shares2 Sep 2026: ₹1,236.00 · 12,78,381 shares3 Sep 2026: ₹1,269.00 · 6,38,835 shares4 Sep 2026: ₹1,249.70 · 5,74,742 shares7 Sep 2026: ₹1,241.70 · 3,90,846 shares8 Sep 2026: ₹1,237.00 · 5,61,339 shares9 Sep 2026: ₹1,229.00 · 3,75,564 shares10 Sep 2026: ₹1,224.80 · 4,74,437 shares11 Sep 2026: ₹1,201.60 · 3,74,682 shares15 Sep 2026: ₹1,159.70 · 4,17,139 shares16 Sep 2026: ₹1,186.00 · 3,67,236 shares17 Sep 2026: ₹1,205.00 · 5,30,438 shares18 Sep 2026: ₹1,284.00 · 12,77,954 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.