ANVESHAN Create account
Stocks · BSE 531502 · industry unknown

ESAAR (INDIA) LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹11.43
25 Sep 2026 · BSE · −7.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

810131524 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹12.33 · 11,665 shares25 Sep 2025: ₹12.25 · 3,80,187 shares26 Sep 2025: ₹12.49 · 72,303 shares29 Sep 2025: ₹12.73 · 19,922 shares30 Sep 2025: ₹12.98 · 26,396 shares1 Oct 2025: ₹13.23 · 5,602 shares3 Oct 2025: ₹13.49 · 54,395 shares6 Oct 2025: ₹13.75 · 3,358 shares7 Oct 2025: ₹14.02 · 14,328 shares8 Oct 2025: ₹14.30 · 42,356 shares9 Oct 2025: ₹14.58 · 13,186 shares10 Oct 2025: ₹14.87 · 18,265 shares13 Oct 2025: ₹15.16 · 16,058 shares14 Oct 2025: ₹15.46 · 20,858 shares15 Oct 2025: ₹15.76 · 10,261 shares16 Oct 2025: ₹15.45 · 25,689 shares17 Oct 2025: ₹15.15 · 73,220 shares20 Oct 2025: ₹14.85 · 7,864 shares21 Oct 2025: ₹14.56 · 2,036 shares23 Oct 2025: ₹14.27 · 12,588 shares24 Oct 2025: ₹13.99 · 12,984 shares27 Oct 2025: ₹13.72 · 2,318 shares28 Oct 2025: ₹13.45 · 14,013 shares29 Oct 2025: ₹13.19 · 8,194 shares30 Oct 2025: ₹12.93 · 13,419 shares31 Oct 2025: ₹12.68 · 4,754 shares3 Nov 2025: ₹12.43 · 17,170 shares4 Nov 2025: ₹12.19 · 13,893 shares6 Nov 2025: ₹12.43 · 79,263 shares7 Nov 2025: ₹12.59 · 46,895 shares10 Nov 2025: ₹12.84 · 34,239 shares11 Nov 2025: ₹12.86 · 9,457 shares12 Nov 2025: ₹12.61 · 19,316 shares13 Nov 2025: ₹12.36 · 4,110 shares14 Nov 2025: ₹12.12 · 22,843 shares17 Nov 2025: ₹12.36 · 63,315 shares18 Nov 2025: ₹12.60 · 6,926 shares19 Nov 2025: ₹12.85 · 3,312 shares20 Nov 2025: ₹13.10 · 8,862 shares21 Nov 2025: ₹13.36 · 94,743 shares24 Nov 2025: ₹13.10 · 62,923 shares25 Nov 2025: ₹13.25 · 1,49,930 shares26 Nov 2025: ₹12.99 · 25,043 shares27 Nov 2025: ₹12.74 · 9,886 shares28 Nov 2025: ₹12.49 · 7,935 shares1 Dec 2025: ₹12.29 · 8,396 shares2 Dec 2025: ₹12.20 · 32,655 shares3 Dec 2025: ₹11.96 · 15,311 shares4 Dec 2025: ₹11.73 · 18,805 shares5 Dec 2025: ₹11.51 · 3,804 shares8 Dec 2025: ₹11.33 · 19,770 shares9 Dec 2025: ₹11.51 · 33,541 shares10 Dec 2025: ₹11.71 · 2,309 shares11 Dec 2025: ₹11.80 · 9,962 shares12 Dec 2025: ₹12.00 · 3,509 shares15 Dec 2025: ₹12.05 · 4,919 shares16 Dec 2025: ₹12.28 · 3,649 shares17 Dec 2025: ₹12.34 · 5,782 shares18 Dec 2025: ₹12.10 · 2,796 shares19 Dec 2025: ₹11.91 · 716 shares22 Dec 2025: ₹12.10 · 9,926 shares23 Dec 2025: ₹12.33 · 28,655 shares24 Dec 2025: ₹12.10 · 35,597 shares26 Dec 2025: ₹11.86 · 34,578 shares29 Dec 2025: ₹11.63 · 48,103 shares30 Dec 2025: ₹11.41 · 3,286 shares31 Dec 2025: ₹11.21 · 7,472 shares1 Jan 2026: ₹11.40 · 52,698 shares2 Jan 2026: ₹11.18 · 11,192 shares5 Jan 2026: ₹10.96 · 12,195 shares6 Jan 2026: ₹11.17 · 85,966 shares7 Jan 2026: ₹11.03 · 19,840 shares8 Jan 2026: ₹10.81 · 11,197 shares9 Jan 2026: ₹10.60 · 1,164 shares12 Jan 2026: ₹10.39 · 1,391 shares13 Jan 2026: ₹10.21 · 10,120 shares14 Jan 2026: ₹10.03 · 11,152 shares16 Jan 2026: ₹9.83 · 4,932 shares19 Jan 2026: ₹9.64 · 6,316 shares20 Jan 2026: ₹9.45 · 3,348 shares21 Jan 2026: ₹9.27 · 2,154 shares22 Jan 2026: ₹9.10 · 13,839 shares23 Jan 2026: ₹9.14 · 7,854 shares27 Jan 2026: ₹8.96 · 2,724 shares28 Jan 2026: ₹8.79 · 2,378 shares29 Jan 2026: ₹8.95 · 37,873 shares30 Jan 2026: ₹9.12 · 9,507 shares1 Feb 2026: ₹9.30 · 16,478 shares2 Feb 2026: ₹9.47 · 2,127 shares3 Feb 2026: ₹9.46 · 2,665 shares4 Feb 2026: ₹9.64 · 2,835 shares5 Feb 2026: ₹9.83 · 482 shares6 Feb 2026: ₹9.98 · 31,187 shares9 Feb 2026: ₹10.17 · 8,838 shares10 Feb 2026: ₹10.37 · 11,109 shares11 Feb 2026: ₹10.57 · 3,123 shares12 Feb 2026: ₹10.77 · 23,224 shares13 Feb 2026: ₹10.56 · 4,483 shares16 Feb 2026: ₹10.35 · 11,494 shares17 Feb 2026: ₹10.15 · 6,585 shares18 Feb 2026: ₹9.95 · 9,499 shares19 Feb 2026: ₹9.76 · 748 shares20 Feb 2026: ₹9.57 · 7,773 shares23 Feb 2026: ₹9.76 · 4,844 shares24 Feb 2026: ₹9.95 · 6,515 shares25 Feb 2026: ₹10.14 · 12,047 shares26 Feb 2026: ₹10.34 · 9,622 shares27 Feb 2026: ₹10.54 · 14,725 shares2 Mar 2026: ₹10.33 · 5,452 shares4 Mar 2026: ₹10.13 · 472 shares5 Mar 2026: ₹9.93 · 4,948 shares6 Mar 2026: ₹9.74 · 348 shares9 Mar 2026: ₹9.55 · 329 shares10 Mar 2026: ₹9.36 · 45,426 shares11 Mar 2026: ₹9.18 · 5,415 shares12 Mar 2026: ₹9.00 · 5,642 shares13 Mar 2026: ₹8.82 · 6,131 shares16 Mar 2026: ₹8.65 · 19,114 shares17 Mar 2026: ₹8.48 · 4,513 shares18 Mar 2026: ₹8.34 · 85,361 shares19 Mar 2026: ₹8.25 · 2,781 shares20 Mar 2026: ₹8.12 · 36,122 shares23 Mar 2026: ₹7.96 · 5,728 shares24 Mar 2026: ₹7.81 · 5,719 shares25 Mar 2026: ₹7.96 · 96,830 shares27 Mar 2026: ₹7.81 · 53,850 shares30 Mar 2026: ₹7.95 · 3,901 shares1 Apr 2026: ₹8.10 · 3,718 shares2 Apr 2026: ₹8.26 · 10,704 shares6 Apr 2026: ₹8.42 · 49,584 shares7 Apr 2026: ₹8.58 · 3,340 shares8 Apr 2026: ₹8.75 · 29,158 shares9 Apr 2026: ₹8.92 · 45,033 shares10 Apr 2026: ₹9.09 · 1,42,827 shares13 Apr 2026: ₹9.27 · 92,445 shares15 Apr 2026: ₹9.45 · 32,777 shares16 Apr 2026: ₹9.63 · 26,376 shares17 Apr 2026: ₹9.82 · 5,845 shares20 Apr 2026: ₹10.01 · 3,946 shares21 Apr 2026: ₹10.21 · 1,582 shares22 Apr 2026: ₹10.41 · 19,392 shares23 Apr 2026: ₹10.61 · 11,045 shares24 Apr 2026: ₹10.82 · 5,802 shares27 Apr 2026: ₹11.03 · 2,95,865 shares28 Apr 2026: ₹11.25 · 9,288 shares29 Apr 2026: ₹11.47 · 5,102 shares30 Apr 2026: ₹11.67 · 21,060 shares4 May 2026: ₹11.90 · 10,388 shares5 May 2026: ₹12.12 · 16,501 shares6 May 2026: ₹12.36 · 2,468 shares7 May 2026: ₹12.58 · 15,708 shares8 May 2026: ₹12.33 · 12,212 shares11 May 2026: ₹12.09 · 44,174 shares12 May 2026: ₹12.09 · 95,284 shares13 May 2026: ₹11.99 · 2,748 shares14 May 2026: ₹11.76 · 291 shares15 May 2026: ₹11.53 · 363 shares18 May 2026: ₹11.30 · 2,110 shares19 May 2026: ₹11.10 · 2,101 shares20 May 2026: ₹10.95 · 2,024 shares21 May 2026: ₹10.76 · 3,215 shares22 May 2026: ₹10.55 · 1,510 shares25 May 2026: ₹10.49 · 3,705 shares26 May 2026: ₹10.45 · 1,750 shares27 May 2026: ₹10.25 · 11,607 shares29 May 2026: ₹10.44 · 3,074 shares1 Jun 2026: ₹10.64 · 4,526 shares2 Jun 2026: ₹10.85 · 8,713 shares3 Jun 2026: ₹11.06 · 2,811 shares4 Jun 2026: ₹11.28 · 13,134 shares5 Jun 2026: ₹11.50 · 6,719 shares8 Jun 2026: ₹11.73 · 6,383 shares9 Jun 2026: ₹11.96 · 28,875 shares10 Jun 2026: ₹12.19 · 9,574 shares11 Jun 2026: ₹12.00 · 12,079 shares12 Jun 2026: ₹12.17 · 16,481 shares15 Jun 2026: ₹11.96 · 11,199 shares16 Jun 2026: ₹12.13 · 5,919 shares17 Jun 2026: ₹12.37 · 36,354 shares18 Jun 2026: ₹12.57 · 11,577 shares19 Jun 2026: ₹12.50 · 7,096 shares22 Jun 2026: ₹12.75 · 6,904 shares23 Jun 2026: ₹12.72 · 6,066 shares24 Jun 2026: ₹12.55 · 10,503 shares25 Jun 2026: ₹12.33 · 11,014 shares29 Jun 2026: ₹12.28 · 18,084 shares30 Jun 2026: ₹12.04 · 22,348 shares1 Jul 2026: ₹11.80 · 2,458 shares2 Jul 2026: ₹11.57 · 6,260 shares3 Jul 2026: ₹11.34 · 5,189 shares6 Jul 2026: ₹11.12 · 166 shares7 Jul 2026: ₹10.90 · 721 shares8 Jul 2026: ₹10.69 · 1,853 shares9 Jul 2026: ₹10.48 · 5,050 shares10 Jul 2026: ₹10.36 · 15,458 shares13 Jul 2026: ₹10.55 · 40,469 shares14 Jul 2026: ₹10.34 · 9,552 shares15 Jul 2026: ₹10.28 · 5,154 shares16 Jul 2026: ₹10.17 · 4,571 shares17 Jul 2026: ₹10.37 · 23,439 shares20 Jul 2026: ₹10.57 · 14,523 shares21 Jul 2026: ₹10.78 · 20,146 shares22 Jul 2026: ₹10.98 · 11,549 shares23 Jul 2026: ₹11.10 · 9,305 shares24 Jul 2026: ₹11.31 · 25,812 shares27 Jul 2026: ₹11.15 · 8,029 shares28 Jul 2026: ₹11.06 · 6,242 shares29 Jul 2026: ₹11.25 · 7,347 shares30 Jul 2026: ₹11.04 · 8,494 shares31 Jul 2026: ₹10.82 · 2,977 shares3 Aug 2026: ₹10.99 · 36,228 shares4 Aug 2026: ₹11.04 · 9,357 shares5 Aug 2026: ₹11.01 · 23,178 shares6 Aug 2026: ₹10.94 · 11,983 shares7 Aug 2026: ₹11.19 · 6,055 shares10 Aug 2026: ₹11.28 · 37,684 shares11 Aug 2026: ₹11.02 · 74,474 shares12 Aug 2026: ₹11.39 · 16,033 shares13 Aug 2026: ₹11.95 · 28,115 shares14 Aug 2026: ₹12.47 · 51,204 shares17 Aug 2026: ₹12.54 · 39,364 shares18 Aug 2026: ₹12.55 · 20,506 shares19 Aug 2026: ₹12.69 · 61,328 shares20 Aug 2026: ₹12.32 · 1,96,634 shares21 Aug 2026: ₹12.59 · 17,589 shares24 Aug 2026: ₹13.19 · 1,64,163 shares25 Aug 2026: ₹11.36 · 1,37,274 shares26 Aug 2026: ₹11.80 · 1,03,600 shares27 Aug 2026: ₹12.39 · 1,80,125 shares28 Aug 2026: ₹12.58 · 1,07,655 shares31 Aug 2026: ₹12.05 · 12,93,707 shares1 Sep 2026: ₹11.70 · 3,13,257 shares2 Sep 2026: ₹12.28 · 2,98,209 shares3 Sep 2026: ₹12.89 · 5,14,278 shares4 Sep 2026: ₹13.53 · 4,85,785 shares7 Sep 2026: ₹12.86 · 5,20,228 shares8 Sep 2026: ₹12.23 · 7,42,856 shares9 Sep 2026: ₹11.66 · 1,49,171 shares10 Sep 2026: ₹11.10 · 2,08,352 shares11 Sep 2026: ₹11.65 · 3,06,745 shares15 Sep 2026: ₹12.21 · 1,47,883 shares16 Sep 2026: ₹11.91 · 1,80,529 shares17 Sep 2026: ₹11.99 · 86,117 shares18 Sep 2026: ₹11.45 · 12,97,834 shares21 Sep 2026: ₹11.35 · 2,73,011 shares22 Sep 2026: ₹11.40 · 14,06,845 shares23 Sep 2026: ₹11.42 · 10,41,847 shares24 Sep 2026: ₹11.41 · 2,37,491 shares25 Sep 2026: ₹11.43 · 85,318 shares
810131524 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹12.33 · 11,665 shares25 Sep 2025: ₹12.25 · 3,80,187 shares26 Sep 2025: ₹12.49 · 72,303 shares29 Sep 2025: ₹12.73 · 19,922 shares30 Sep 2025: ₹12.98 · 26,396 shares1 Oct 2025: ₹13.23 · 5,602 shares3 Oct 2025: ₹13.49 · 54,395 shares6 Oct 2025: ₹13.75 · 3,358 shares7 Oct 2025: ₹14.02 · 14,328 shares8 Oct 2025: ₹14.30 · 42,356 shares9 Oct 2025: ₹14.58 · 13,186 shares10 Oct 2025: ₹14.87 · 18,265 shares13 Oct 2025: ₹15.16 · 16,058 shares14 Oct 2025: ₹15.46 · 20,858 shares15 Oct 2025: ₹15.76 · 10,261 shares16 Oct 2025: ₹15.45 · 25,689 shares17 Oct 2025: ₹15.15 · 73,220 shares20 Oct 2025: ₹14.85 · 7,864 shares21 Oct 2025: ₹14.56 · 2,036 shares23 Oct 2025: ₹14.27 · 12,588 shares24 Oct 2025: ₹13.99 · 12,984 shares27 Oct 2025: ₹13.72 · 2,318 shares28 Oct 2025: ₹13.45 · 14,013 shares29 Oct 2025: ₹13.19 · 8,194 shares30 Oct 2025: ₹12.93 · 13,419 shares31 Oct 2025: ₹12.68 · 4,754 shares3 Nov 2025: ₹12.43 · 17,170 shares4 Nov 2025: ₹12.19 · 13,893 shares6 Nov 2025: ₹12.43 · 79,263 shares7 Nov 2025: ₹12.59 · 46,895 shares10 Nov 2025: ₹12.84 · 34,239 shares11 Nov 2025: ₹12.86 · 9,457 shares12 Nov 2025: ₹12.61 · 19,316 shares13 Nov 2025: ₹12.36 · 4,110 shares14 Nov 2025: ₹12.12 · 22,843 shares17 Nov 2025: ₹12.36 · 63,315 shares18 Nov 2025: ₹12.60 · 6,926 shares19 Nov 2025: ₹12.85 · 3,312 shares20 Nov 2025: ₹13.10 · 8,862 shares21 Nov 2025: ₹13.36 · 94,743 shares24 Nov 2025: ₹13.10 · 62,923 shares25 Nov 2025: ₹13.25 · 1,49,930 shares26 Nov 2025: ₹12.99 · 25,043 shares27 Nov 2025: ₹12.74 · 9,886 shares28 Nov 2025: ₹12.49 · 7,935 shares1 Dec 2025: ₹12.29 · 8,396 shares2 Dec 2025: ₹12.20 · 32,655 shares3 Dec 2025: ₹11.96 · 15,311 shares4 Dec 2025: ₹11.73 · 18,805 shares5 Dec 2025: ₹11.51 · 3,804 shares8 Dec 2025: ₹11.33 · 19,770 shares9 Dec 2025: ₹11.51 · 33,541 shares10 Dec 2025: ₹11.71 · 2,309 shares11 Dec 2025: ₹11.80 · 9,962 shares12 Dec 2025: ₹12.00 · 3,509 shares15 Dec 2025: ₹12.05 · 4,919 shares16 Dec 2025: ₹12.28 · 3,649 shares17 Dec 2025: ₹12.34 · 5,782 shares18 Dec 2025: ₹12.10 · 2,796 shares19 Dec 2025: ₹11.91 · 716 shares22 Dec 2025: ₹12.10 · 9,926 shares23 Dec 2025: ₹12.33 · 28,655 shares24 Dec 2025: ₹12.10 · 35,597 shares26 Dec 2025: ₹11.86 · 34,578 shares29 Dec 2025: ₹11.63 · 48,103 shares30 Dec 2025: ₹11.41 · 3,286 shares31 Dec 2025: ₹11.21 · 7,472 shares1 Jan 2026: ₹11.40 · 52,698 shares2 Jan 2026: ₹11.18 · 11,192 shares5 Jan 2026: ₹10.96 · 12,195 shares6 Jan 2026: ₹11.17 · 85,966 shares7 Jan 2026: ₹11.03 · 19,840 shares8 Jan 2026: ₹10.81 · 11,197 shares9 Jan 2026: ₹10.60 · 1,164 shares12 Jan 2026: ₹10.39 · 1,391 shares13 Jan 2026: ₹10.21 · 10,120 shares14 Jan 2026: ₹10.03 · 11,152 shares16 Jan 2026: ₹9.83 · 4,932 shares19 Jan 2026: ₹9.64 · 6,316 shares20 Jan 2026: ₹9.45 · 3,348 shares21 Jan 2026: ₹9.27 · 2,154 shares22 Jan 2026: ₹9.10 · 13,839 shares23 Jan 2026: ₹9.14 · 7,854 shares27 Jan 2026: ₹8.96 · 2,724 shares28 Jan 2026: ₹8.79 · 2,378 shares29 Jan 2026: ₹8.95 · 37,873 shares30 Jan 2026: ₹9.12 · 9,507 shares1 Feb 2026: ₹9.30 · 16,478 shares2 Feb 2026: ₹9.47 · 2,127 shares3 Feb 2026: ₹9.46 · 2,665 shares4 Feb 2026: ₹9.64 · 2,835 shares5 Feb 2026: ₹9.83 · 482 shares6 Feb 2026: ₹9.98 · 31,187 shares9 Feb 2026: ₹10.17 · 8,838 shares10 Feb 2026: ₹10.37 · 11,109 shares11 Feb 2026: ₹10.57 · 3,123 shares12 Feb 2026: ₹10.77 · 23,224 shares13 Feb 2026: ₹10.56 · 4,483 shares16 Feb 2026: ₹10.35 · 11,494 shares17 Feb 2026: ₹10.15 · 6,585 shares18 Feb 2026: ₹9.95 · 9,499 shares19 Feb 2026: ₹9.76 · 748 shares20 Feb 2026: ₹9.57 · 7,773 shares23 Feb 2026: ₹9.76 · 4,844 shares24 Feb 2026: ₹9.95 · 6,515 shares25 Feb 2026: ₹10.14 · 12,047 shares26 Feb 2026: ₹10.34 · 9,622 shares27 Feb 2026: ₹10.54 · 14,725 shares2 Mar 2026: ₹10.33 · 5,452 shares4 Mar 2026: ₹10.13 · 472 shares5 Mar 2026: ₹9.93 · 4,948 shares6 Mar 2026: ₹9.74 · 348 shares9 Mar 2026: ₹9.55 · 329 shares10 Mar 2026: ₹9.36 · 45,426 shares11 Mar 2026: ₹9.18 · 5,415 shares12 Mar 2026: ₹9.00 · 5,642 shares13 Mar 2026: ₹8.82 · 6,131 shares16 Mar 2026: ₹8.65 · 19,114 shares17 Mar 2026: ₹8.48 · 4,513 shares18 Mar 2026: ₹8.34 · 85,361 shares19 Mar 2026: ₹8.25 · 2,781 shares20 Mar 2026: ₹8.12 · 36,122 shares23 Mar 2026: ₹7.96 · 5,728 shares24 Mar 2026: ₹7.81 · 5,719 shares25 Mar 2026: ₹7.96 · 96,830 shares27 Mar 2026: ₹7.81 · 53,850 shares30 Mar 2026: ₹7.95 · 3,901 shares1 Apr 2026: ₹8.10 · 3,718 shares2 Apr 2026: ₹8.26 · 10,704 shares6 Apr 2026: ₹8.42 · 49,584 shares7 Apr 2026: ₹8.58 · 3,340 shares8 Apr 2026: ₹8.75 · 29,158 shares9 Apr 2026: ₹8.92 · 45,033 shares10 Apr 2026: ₹9.09 · 1,42,827 shares13 Apr 2026: ₹9.27 · 92,445 shares15 Apr 2026: ₹9.45 · 32,777 shares16 Apr 2026: ₹9.63 · 26,376 shares17 Apr 2026: ₹9.82 · 5,845 shares20 Apr 2026: ₹10.01 · 3,946 shares21 Apr 2026: ₹10.21 · 1,582 shares22 Apr 2026: ₹10.41 · 19,392 shares23 Apr 2026: ₹10.61 · 11,045 shares24 Apr 2026: ₹10.82 · 5,802 shares27 Apr 2026: ₹11.03 · 2,95,865 shares28 Apr 2026: ₹11.25 · 9,288 shares29 Apr 2026: ₹11.47 · 5,102 shares30 Apr 2026: ₹11.67 · 21,060 shares4 May 2026: ₹11.90 · 10,388 shares5 May 2026: ₹12.12 · 16,501 shares6 May 2026: ₹12.36 · 2,468 shares7 May 2026: ₹12.58 · 15,708 shares8 May 2026: ₹12.33 · 12,212 shares11 May 2026: ₹12.09 · 44,174 shares12 May 2026: ₹12.09 · 95,284 shares13 May 2026: ₹11.99 · 2,748 shares14 May 2026: ₹11.76 · 291 shares15 May 2026: ₹11.53 · 363 shares18 May 2026: ₹11.30 · 2,110 shares19 May 2026: ₹11.10 · 2,101 shares20 May 2026: ₹10.95 · 2,024 shares21 May 2026: ₹10.76 · 3,215 shares22 May 2026: ₹10.55 · 1,510 shares25 May 2026: ₹10.49 · 3,705 shares26 May 2026: ₹10.45 · 1,750 shares27 May 2026: ₹10.25 · 11,607 shares29 May 2026: ₹10.44 · 3,074 shares1 Jun 2026: ₹10.64 · 4,526 shares2 Jun 2026: ₹10.85 · 8,713 shares3 Jun 2026: ₹11.06 · 2,811 shares4 Jun 2026: ₹11.28 · 13,134 shares5 Jun 2026: ₹11.50 · 6,719 shares8 Jun 2026: ₹11.73 · 6,383 shares9 Jun 2026: ₹11.96 · 28,875 shares10 Jun 2026: ₹12.19 · 9,574 shares11 Jun 2026: ₹12.00 · 12,079 shares12 Jun 2026: ₹12.17 · 16,481 shares15 Jun 2026: ₹11.96 · 11,199 shares16 Jun 2026: ₹12.13 · 5,919 shares17 Jun 2026: ₹12.37 · 36,354 shares18 Jun 2026: ₹12.57 · 11,577 shares19 Jun 2026: ₹12.50 · 7,096 shares22 Jun 2026: ₹12.75 · 6,904 shares23 Jun 2026: ₹12.72 · 6,066 shares24 Jun 2026: ₹12.55 · 10,503 shares25 Jun 2026: ₹12.33 · 11,014 shares29 Jun 2026: ₹12.28 · 18,084 shares30 Jun 2026: ₹12.04 · 22,348 shares1 Jul 2026: ₹11.80 · 2,458 shares2 Jul 2026: ₹11.57 · 6,260 shares3 Jul 2026: ₹11.34 · 5,189 shares6 Jul 2026: ₹11.12 · 166 shares7 Jul 2026: ₹10.90 · 721 shares8 Jul 2026: ₹10.69 · 1,853 shares9 Jul 2026: ₹10.48 · 5,050 shares10 Jul 2026: ₹10.36 · 15,458 shares13 Jul 2026: ₹10.55 · 40,469 shares14 Jul 2026: ₹10.34 · 9,552 shares15 Jul 2026: ₹10.28 · 5,154 shares16 Jul 2026: ₹10.17 · 4,571 shares17 Jul 2026: ₹10.37 · 23,439 shares20 Jul 2026: ₹10.57 · 14,523 shares21 Jul 2026: ₹10.78 · 20,146 shares22 Jul 2026: ₹10.98 · 11,549 shares23 Jul 2026: ₹11.10 · 9,305 shares24 Jul 2026: ₹11.31 · 25,812 shares27 Jul 2026: ₹11.15 · 8,029 shares28 Jul 2026: ₹11.06 · 6,242 shares29 Jul 2026: ₹11.25 · 7,347 shares30 Jul 2026: ₹11.04 · 8,494 shares31 Jul 2026: ₹10.82 · 2,977 shares3 Aug 2026: ₹10.99 · 36,228 shares4 Aug 2026: ₹11.04 · 9,357 shares5 Aug 2026: ₹11.01 · 23,178 shares6 Aug 2026: ₹10.94 · 11,983 shares7 Aug 2026: ₹11.19 · 6,055 shares10 Aug 2026: ₹11.28 · 37,684 shares11 Aug 2026: ₹11.02 · 74,474 shares12 Aug 2026: ₹11.39 · 16,033 shares13 Aug 2026: ₹11.95 · 28,115 shares14 Aug 2026: ₹12.47 · 51,204 shares17 Aug 2026: ₹12.54 · 39,364 shares18 Aug 2026: ₹12.55 · 20,506 shares19 Aug 2026: ₹12.69 · 61,328 shares20 Aug 2026: ₹12.32 · 1,96,634 shares21 Aug 2026: ₹12.59 · 17,589 shares24 Aug 2026: ₹13.19 · 1,64,163 shares25 Aug 2026: ₹11.36 · 1,37,274 shares26 Aug 2026: ₹11.80 · 1,03,600 shares27 Aug 2026: ₹12.39 · 1,80,125 shares28 Aug 2026: ₹12.58 · 1,07,655 shares31 Aug 2026: ₹12.05 · 12,93,707 shares1 Sep 2026: ₹11.70 · 3,13,257 shares2 Sep 2026: ₹12.28 · 2,98,209 shares3 Sep 2026: ₹12.89 · 5,14,278 shares4 Sep 2026: ₹13.53 · 4,85,785 shares7 Sep 2026: ₹12.86 · 5,20,228 shares8 Sep 2026: ₹12.23 · 7,42,856 shares9 Sep 2026: ₹11.66 · 1,49,171 shares10 Sep 2026: ₹11.10 · 2,08,352 shares11 Sep 2026: ₹11.65 · 3,06,745 shares15 Sep 2026: ₹12.21 · 1,47,883 shares16 Sep 2026: ₹11.91 · 1,80,529 shares17 Sep 2026: ₹11.99 · 86,117 shares18 Sep 2026: ₹11.45 · 12,97,834 shares21 Sep 2026: ₹11.35 · 2,73,011 shares22 Sep 2026: ₹11.40 · 14,06,845 shares23 Sep 2026: ₹11.42 · 10,41,847 shares24 Sep 2026: ₹11.41 · 2,37,491 shares25 Sep 2026: ₹11.43 · 85,318 shares
810131524 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹12.33 · 11,665 shares25 Sep 2025: ₹12.25 · 3,80,187 shares26 Sep 2025: ₹12.49 · 72,303 shares29 Sep 2025: ₹12.73 · 19,922 shares30 Sep 2025: ₹12.98 · 26,396 shares1 Oct 2025: ₹13.23 · 5,602 shares3 Oct 2025: ₹13.49 · 54,395 shares6 Oct 2025: ₹13.75 · 3,358 shares7 Oct 2025: ₹14.02 · 14,328 shares8 Oct 2025: ₹14.30 · 42,356 shares9 Oct 2025: ₹14.58 · 13,186 shares10 Oct 2025: ₹14.87 · 18,265 shares13 Oct 2025: ₹15.16 · 16,058 shares14 Oct 2025: ₹15.46 · 20,858 shares15 Oct 2025: ₹15.76 · 10,261 shares16 Oct 2025: ₹15.45 · 25,689 shares17 Oct 2025: ₹15.15 · 73,220 shares20 Oct 2025: ₹14.85 · 7,864 shares21 Oct 2025: ₹14.56 · 2,036 shares23 Oct 2025: ₹14.27 · 12,588 shares24 Oct 2025: ₹13.99 · 12,984 shares27 Oct 2025: ₹13.72 · 2,318 shares28 Oct 2025: ₹13.45 · 14,013 shares29 Oct 2025: ₹13.19 · 8,194 shares30 Oct 2025: ₹12.93 · 13,419 shares31 Oct 2025: ₹12.68 · 4,754 shares3 Nov 2025: ₹12.43 · 17,170 shares4 Nov 2025: ₹12.19 · 13,893 shares6 Nov 2025: ₹12.43 · 79,263 shares7 Nov 2025: ₹12.59 · 46,895 shares10 Nov 2025: ₹12.84 · 34,239 shares11 Nov 2025: ₹12.86 · 9,457 shares12 Nov 2025: ₹12.61 · 19,316 shares13 Nov 2025: ₹12.36 · 4,110 shares14 Nov 2025: ₹12.12 · 22,843 shares17 Nov 2025: ₹12.36 · 63,315 shares18 Nov 2025: ₹12.60 · 6,926 shares19 Nov 2025: ₹12.85 · 3,312 shares20 Nov 2025: ₹13.10 · 8,862 shares21 Nov 2025: ₹13.36 · 94,743 shares24 Nov 2025: ₹13.10 · 62,923 shares25 Nov 2025: ₹13.25 · 1,49,930 shares26 Nov 2025: ₹12.99 · 25,043 shares27 Nov 2025: ₹12.74 · 9,886 shares28 Nov 2025: ₹12.49 · 7,935 shares1 Dec 2025: ₹12.29 · 8,396 shares2 Dec 2025: ₹12.20 · 32,655 shares3 Dec 2025: ₹11.96 · 15,311 shares4 Dec 2025: ₹11.73 · 18,805 shares5 Dec 2025: ₹11.51 · 3,804 shares8 Dec 2025: ₹11.33 · 19,770 shares9 Dec 2025: ₹11.51 · 33,541 shares10 Dec 2025: ₹11.71 · 2,309 shares11 Dec 2025: ₹11.80 · 9,962 shares12 Dec 2025: ₹12.00 · 3,509 shares15 Dec 2025: ₹12.05 · 4,919 shares16 Dec 2025: ₹12.28 · 3,649 shares17 Dec 2025: ₹12.34 · 5,782 shares18 Dec 2025: ₹12.10 · 2,796 shares19 Dec 2025: ₹11.91 · 716 shares22 Dec 2025: ₹12.10 · 9,926 shares23 Dec 2025: ₹12.33 · 28,655 shares24 Dec 2025: ₹12.10 · 35,597 shares26 Dec 2025: ₹11.86 · 34,578 shares29 Dec 2025: ₹11.63 · 48,103 shares30 Dec 2025: ₹11.41 · 3,286 shares31 Dec 2025: ₹11.21 · 7,472 shares1 Jan 2026: ₹11.40 · 52,698 shares2 Jan 2026: ₹11.18 · 11,192 shares5 Jan 2026: ₹10.96 · 12,195 shares6 Jan 2026: ₹11.17 · 85,966 shares7 Jan 2026: ₹11.03 · 19,840 shares8 Jan 2026: ₹10.81 · 11,197 shares9 Jan 2026: ₹10.60 · 1,164 shares12 Jan 2026: ₹10.39 · 1,391 shares13 Jan 2026: ₹10.21 · 10,120 shares14 Jan 2026: ₹10.03 · 11,152 shares16 Jan 2026: ₹9.83 · 4,932 shares19 Jan 2026: ₹9.64 · 6,316 shares20 Jan 2026: ₹9.45 · 3,348 shares21 Jan 2026: ₹9.27 · 2,154 shares22 Jan 2026: ₹9.10 · 13,839 shares23 Jan 2026: ₹9.14 · 7,854 shares27 Jan 2026: ₹8.96 · 2,724 shares28 Jan 2026: ₹8.79 · 2,378 shares29 Jan 2026: ₹8.95 · 37,873 shares30 Jan 2026: ₹9.12 · 9,507 shares1 Feb 2026: ₹9.30 · 16,478 shares2 Feb 2026: ₹9.47 · 2,127 shares3 Feb 2026: ₹9.46 · 2,665 shares4 Feb 2026: ₹9.64 · 2,835 shares5 Feb 2026: ₹9.83 · 482 shares6 Feb 2026: ₹9.98 · 31,187 shares9 Feb 2026: ₹10.17 · 8,838 shares10 Feb 2026: ₹10.37 · 11,109 shares11 Feb 2026: ₹10.57 · 3,123 shares12 Feb 2026: ₹10.77 · 23,224 shares13 Feb 2026: ₹10.56 · 4,483 shares16 Feb 2026: ₹10.35 · 11,494 shares17 Feb 2026: ₹10.15 · 6,585 shares18 Feb 2026: ₹9.95 · 9,499 shares19 Feb 2026: ₹9.76 · 748 shares20 Feb 2026: ₹9.57 · 7,773 shares23 Feb 2026: ₹9.76 · 4,844 shares24 Feb 2026: ₹9.95 · 6,515 shares25 Feb 2026: ₹10.14 · 12,047 shares26 Feb 2026: ₹10.34 · 9,622 shares27 Feb 2026: ₹10.54 · 14,725 shares2 Mar 2026: ₹10.33 · 5,452 shares4 Mar 2026: ₹10.13 · 472 shares5 Mar 2026: ₹9.93 · 4,948 shares6 Mar 2026: ₹9.74 · 348 shares9 Mar 2026: ₹9.55 · 329 shares10 Mar 2026: ₹9.36 · 45,426 shares11 Mar 2026: ₹9.18 · 5,415 shares12 Mar 2026: ₹9.00 · 5,642 shares13 Mar 2026: ₹8.82 · 6,131 shares16 Mar 2026: ₹8.65 · 19,114 shares17 Mar 2026: ₹8.48 · 4,513 shares18 Mar 2026: ₹8.34 · 85,361 shares19 Mar 2026: ₹8.25 · 2,781 shares20 Mar 2026: ₹8.12 · 36,122 shares23 Mar 2026: ₹7.96 · 5,728 shares24 Mar 2026: ₹7.81 · 5,719 shares25 Mar 2026: ₹7.96 · 96,830 shares27 Mar 2026: ₹7.81 · 53,850 shares30 Mar 2026: ₹7.95 · 3,901 shares1 Apr 2026: ₹8.10 · 3,718 shares2 Apr 2026: ₹8.26 · 10,704 shares6 Apr 2026: ₹8.42 · 49,584 shares7 Apr 2026: ₹8.58 · 3,340 shares8 Apr 2026: ₹8.75 · 29,158 shares9 Apr 2026: ₹8.92 · 45,033 shares10 Apr 2026: ₹9.09 · 1,42,827 shares13 Apr 2026: ₹9.27 · 92,445 shares15 Apr 2026: ₹9.45 · 32,777 shares16 Apr 2026: ₹9.63 · 26,376 shares17 Apr 2026: ₹9.82 · 5,845 shares20 Apr 2026: ₹10.01 · 3,946 shares21 Apr 2026: ₹10.21 · 1,582 shares22 Apr 2026: ₹10.41 · 19,392 shares23 Apr 2026: ₹10.61 · 11,045 shares24 Apr 2026: ₹10.82 · 5,802 shares27 Apr 2026: ₹11.03 · 2,95,865 shares28 Apr 2026: ₹11.25 · 9,288 shares29 Apr 2026: ₹11.47 · 5,102 shares30 Apr 2026: ₹11.67 · 21,060 shares4 May 2026: ₹11.90 · 10,388 shares5 May 2026: ₹12.12 · 16,501 shares6 May 2026: ₹12.36 · 2,468 shares7 May 2026: ₹12.58 · 15,708 shares8 May 2026: ₹12.33 · 12,212 shares11 May 2026: ₹12.09 · 44,174 shares12 May 2026: ₹12.09 · 95,284 shares13 May 2026: ₹11.99 · 2,748 shares14 May 2026: ₹11.76 · 291 shares15 May 2026: ₹11.53 · 363 shares18 May 2026: ₹11.30 · 2,110 shares19 May 2026: ₹11.10 · 2,101 shares20 May 2026: ₹10.95 · 2,024 shares21 May 2026: ₹10.76 · 3,215 shares22 May 2026: ₹10.55 · 1,510 shares25 May 2026: ₹10.49 · 3,705 shares26 May 2026: ₹10.45 · 1,750 shares27 May 2026: ₹10.25 · 11,607 shares29 May 2026: ₹10.44 · 3,074 shares1 Jun 2026: ₹10.64 · 4,526 shares2 Jun 2026: ₹10.85 · 8,713 shares3 Jun 2026: ₹11.06 · 2,811 shares4 Jun 2026: ₹11.28 · 13,134 shares5 Jun 2026: ₹11.50 · 6,719 shares8 Jun 2026: ₹11.73 · 6,383 shares9 Jun 2026: ₹11.96 · 28,875 shares10 Jun 2026: ₹12.19 · 9,574 shares11 Jun 2026: ₹12.00 · 12,079 shares12 Jun 2026: ₹12.17 · 16,481 shares15 Jun 2026: ₹11.96 · 11,199 shares16 Jun 2026: ₹12.13 · 5,919 shares17 Jun 2026: ₹12.37 · 36,354 shares18 Jun 2026: ₹12.57 · 11,577 shares19 Jun 2026: ₹12.50 · 7,096 shares22 Jun 2026: ₹12.75 · 6,904 shares23 Jun 2026: ₹12.72 · 6,066 shares24 Jun 2026: ₹12.55 · 10,503 shares25 Jun 2026: ₹12.33 · 11,014 shares29 Jun 2026: ₹12.28 · 18,084 shares30 Jun 2026: ₹12.04 · 22,348 shares1 Jul 2026: ₹11.80 · 2,458 shares2 Jul 2026: ₹11.57 · 6,260 shares3 Jul 2026: ₹11.34 · 5,189 shares6 Jul 2026: ₹11.12 · 166 shares7 Jul 2026: ₹10.90 · 721 shares8 Jul 2026: ₹10.69 · 1,853 shares9 Jul 2026: ₹10.48 · 5,050 shares10 Jul 2026: ₹10.36 · 15,458 shares13 Jul 2026: ₹10.55 · 40,469 shares14 Jul 2026: ₹10.34 · 9,552 shares15 Jul 2026: ₹10.28 · 5,154 shares16 Jul 2026: ₹10.17 · 4,571 shares17 Jul 2026: ₹10.37 · 23,439 shares20 Jul 2026: ₹10.57 · 14,523 shares21 Jul 2026: ₹10.78 · 20,146 shares22 Jul 2026: ₹10.98 · 11,549 shares23 Jul 2026: ₹11.10 · 9,305 shares24 Jul 2026: ₹11.31 · 25,812 shares27 Jul 2026: ₹11.15 · 8,029 shares28 Jul 2026: ₹11.06 · 6,242 shares29 Jul 2026: ₹11.25 · 7,347 shares30 Jul 2026: ₹11.04 · 8,494 shares31 Jul 2026: ₹10.82 · 2,977 shares3 Aug 2026: ₹10.99 · 36,228 shares4 Aug 2026: ₹11.04 · 9,357 shares5 Aug 2026: ₹11.01 · 23,178 shares6 Aug 2026: ₹10.94 · 11,983 shares7 Aug 2026: ₹11.19 · 6,055 shares10 Aug 2026: ₹11.28 · 37,684 shares11 Aug 2026: ₹11.02 · 74,474 shares12 Aug 2026: ₹11.39 · 16,033 shares13 Aug 2026: ₹11.95 · 28,115 shares14 Aug 2026: ₹12.47 · 51,204 shares17 Aug 2026: ₹12.54 · 39,364 shares18 Aug 2026: ₹12.55 · 20,506 shares19 Aug 2026: ₹12.69 · 61,328 shares20 Aug 2026: ₹12.32 · 1,96,634 shares21 Aug 2026: ₹12.59 · 17,589 shares24 Aug 2026: ₹13.19 · 1,64,163 shares25 Aug 2026: ₹11.36 · 1,37,274 shares26 Aug 2026: ₹11.80 · 1,03,600 shares27 Aug 2026: ₹12.39 · 1,80,125 shares28 Aug 2026: ₹12.58 · 1,07,655 shares31 Aug 2026: ₹12.05 · 12,93,707 shares1 Sep 2026: ₹11.70 · 3,13,257 shares2 Sep 2026: ₹12.28 · 2,98,209 shares3 Sep 2026: ₹12.89 · 5,14,278 shares4 Sep 2026: ₹13.53 · 4,85,785 shares7 Sep 2026: ₹12.86 · 5,20,228 shares8 Sep 2026: ₹12.23 · 7,42,856 shares9 Sep 2026: ₹11.66 · 1,49,171 shares10 Sep 2026: ₹11.10 · 2,08,352 shares11 Sep 2026: ₹11.65 · 3,06,745 shares15 Sep 2026: ₹12.21 · 1,47,883 shares16 Sep 2026: ₹11.91 · 1,80,529 shares17 Sep 2026: ₹11.99 · 86,117 shares18 Sep 2026: ₹11.45 · 12,97,834 shares21 Sep 2026: ₹11.35 · 2,73,011 shares22 Sep 2026: ₹11.40 · 14,06,845 shares23 Sep 2026: ₹11.42 · 10,41,847 shares24 Sep 2026: ₹11.41 · 2,37,491 shares25 Sep 2026: ₹11.43 · 85,318 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.