ANVESHAN
Theme
Create account
Stocks · BSE 538597 · industry unknown

TTI ENTERPRISE LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹7.35
23 Sep 2026 · BSE · −19.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

681022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.15 · 4,769 shares23 Sep 2025: ₹9.20 · 1,850 shares24 Sep 2025: ₹9.15 · 3,156 shares25 Sep 2025: ₹9.06 · 2,086 shares26 Sep 2025: ₹9.07 · 1,122 shares29 Sep 2025: ₹9.01 · 4,027 shares30 Sep 2025: ₹9.01 · 1,844 shares1 Oct 2025: ₹9.06 · 1,833 shares3 Oct 2025: ₹9.01 · 2,797 shares6 Oct 2025: ₹9.00 · 911 shares7 Oct 2025: ₹9.00 · 4,053 shares8 Oct 2025: ₹8.91 · 19,555 shares9 Oct 2025: ₹8.76 · 13,072 shares10 Oct 2025: ₹8.64 · 3,542 shares13 Oct 2025: ₹8.26 · 12,982 shares14 Oct 2025: ₹8.37 · 2,723 shares15 Oct 2025: ₹8.40 · 2,365 shares16 Oct 2025: ₹8.63 · 2,883 shares17 Oct 2025: ₹8.49 · 13,905 shares20 Oct 2025: ₹8.22 · 22,355 shares21 Oct 2025: ₹8.33 · 3,786 shares23 Oct 2025: ₹8.30 · 3,073 shares24 Oct 2025: ₹8.47 · 9,766 shares27 Oct 2025: ₹8.44 · 4,100 shares28 Oct 2025: ₹8.40 · 7,799 shares29 Oct 2025: ₹8.15 · 18,744 shares30 Oct 2025: ₹8.40 · 8,675 shares31 Oct 2025: ₹8.57 · 12,352 shares3 Nov 2025: ₹8.45 · 7,977 shares4 Nov 2025: ₹8.25 · 2,622 shares6 Nov 2025: ₹8.21 · 3,248 shares7 Nov 2025: ₹8.24 · 10,404 shares10 Nov 2025: ₹8.36 · 11,216 shares11 Nov 2025: ₹8.16 · 2,061 shares12 Nov 2025: ₹8.21 · 3,955 shares13 Nov 2025: ₹8.29 · 5,546 shares14 Nov 2025: ₹8.32 · 5,320 shares17 Nov 2025: ₹8.30 · 3,333 shares18 Nov 2025: ₹8.25 · 4,209 shares19 Nov 2025: ₹8.26 · 19,414 shares20 Nov 2025: ₹8.12 · 1,031 shares21 Nov 2025: ₹8.08 · 2,897 shares24 Nov 2025: ₹8.07 · 2,394 shares25 Nov 2025: ₹8.19 · 2,328 shares26 Nov 2025: ₹8.12 · 989 shares27 Nov 2025: ₹8.20 · 3,913 shares28 Nov 2025: ₹8.08 · 2,287 shares1 Dec 2025: ₹8.24 · 3,168 shares2 Dec 2025: ₹8.09 · 15,859 shares3 Dec 2025: ₹8.06 · 2,216 shares4 Dec 2025: ₹7.98 · 5,701 shares5 Dec 2025: ₹7.98 · 8,626 shares8 Dec 2025: ₹8.20 · 13,256 shares9 Dec 2025: ₹8.19 · 9,467 shares10 Dec 2025: ₹7.84 · 10,812 shares11 Dec 2025: ₹7.78 · 8,685 shares12 Dec 2025: ₹7.87 · 8,381 shares15 Dec 2025: ₹7.80 · 3,165 shares16 Dec 2025: ₹7.54 · 23,016 shares17 Dec 2025: ₹7.60 · 2,909 shares18 Dec 2025: ₹7.45 · 4,589 shares19 Dec 2025: ₹7.54 · 1,518 shares22 Dec 2025: ₹7.50 · 2,603 shares23 Dec 2025: ₹7.23 · 5,991 shares24 Dec 2025: ₹7.45 · 11,273 shares26 Dec 2025: ₹7.42 · 15,358 shares29 Dec 2025: ₹7.39 · 1,405 shares30 Dec 2025: ₹7.40 · 15,866 shares31 Dec 2025: ₹6.86 · 10,962 shares1 Jan 2026: ₹6.74 · 5,016 shares2 Jan 2026: ₹6.94 · 15,056 shares5 Jan 2026: ₹7.40 · 4,987 shares6 Jan 2026: ₹7.27 · 16,068 shares7 Jan 2026: ₹7.23 · 4,307 shares8 Jan 2026: ₹6.59 · 31,751 shares9 Jan 2026: ₹6.80 · 16,202 shares12 Jan 2026: ₹6.87 · 2,528 shares13 Jan 2026: ₹6.87 · 4,147 shares14 Jan 2026: ₹6.56 · 1,991 shares16 Jan 2026: ₹6.43 · 7,727 shares19 Jan 2026: ₹6.62 · 3,532 shares20 Jan 2026: ₹6.21 · 30,571 shares21 Jan 2026: ₹6.12 · 5,594 shares22 Jan 2026: ₹6.29 · 34,229 shares23 Jan 2026: ₹6.20 · 7,021 shares27 Jan 2026: ₹6.61 · 4,643 shares28 Jan 2026: ₹6.34 · 1,844 shares29 Jan 2026: ₹6.62 · 7,188 shares30 Jan 2026: ₹6.36 · 9,356 shares1 Feb 2026: ₹6.36 · 6,023 shares2 Feb 2026: ₹6.69 · 158 shares3 Feb 2026: ₹7.75 · 75,291 shares4 Feb 2026: ₹8.28 · 42,977 shares5 Feb 2026: ₹9.61 · 77,194 shares6 Feb 2026: ₹9.72 · 34,533 shares9 Feb 2026: ₹10.37 · 55,129 shares10 Feb 2026: ₹9.76 · 7,964 shares11 Feb 2026: ₹9.45 · 5,007 shares12 Feb 2026: ₹9.59 · 8,643 shares13 Feb 2026: ₹9.88 · 18,474 shares16 Feb 2026: ₹10.16 · 27,223 shares17 Feb 2026: ₹9.87 · 27,565 shares18 Feb 2026: ₹10.21 · 8,939 shares19 Feb 2026: ₹10.17 · 3,491 shares20 Feb 2026: ₹10.23 · 8,957 shares23 Feb 2026: ₹10.07 · 13,313 shares24 Feb 2026: ₹9.99 · 3,497 shares25 Feb 2026: ₹9.65 · 1,361 shares26 Feb 2026: ₹10.13 · 34,767 shares27 Feb 2026: ₹9.91 · 2,788 shares2 Mar 2026: ₹9.71 · 14,611 shares4 Mar 2026: ₹9.50 · 21,570 shares5 Mar 2026: ₹9.97 · 24,081 shares6 Mar 2026: ₹9.98 · 480 shares9 Mar 2026: ₹9.63 · 4,323 shares10 Mar 2026: ₹9.21 · 12,318 shares11 Mar 2026: ₹8.82 · 18,580 shares12 Mar 2026: ₹8.83 · 2,532 shares13 Mar 2026: ₹9.27 · 13,358 shares16 Mar 2026: ₹9.73 · 52,032 shares17 Mar 2026: ₹9.31 · 12,223 shares18 Mar 2026: ₹9.32 · 2,921 shares19 Mar 2026: ₹8.86 · 19,876 shares20 Mar 2026: ₹9.30 · 4,313 shares23 Mar 2026: ₹8.88 · 10,789 shares24 Mar 2026: ₹9.00 · 7,540 shares25 Mar 2026: ₹8.93 · 15,015 shares27 Mar 2026: ₹8.49 · 1,453 shares30 Mar 2026: ₹8.07 · 2,478 shares1 Apr 2026: ₹8.15 · 2,710 shares2 Apr 2026: ₹8.15 · 10,170 shares6 Apr 2026: ₹8.21 · 7,273 shares7 Apr 2026: ₹8.62 · 13,192 shares8 Apr 2026: ₹9.05 · 8,139 shares9 Apr 2026: ₹9.50 · 9,359 shares10 Apr 2026: ₹9.97 · 8,716 shares13 Apr 2026: ₹10.27 · 6,341 shares15 Apr 2026: ₹10.68 · 17,285 shares16 Apr 2026: ₹10.49 · 2,068 shares17 Apr 2026: ₹10.40 · 2,099 shares20 Apr 2026: ₹10.00 · 1,454 shares21 Apr 2026: ₹10.02 · 11,288 shares22 Apr 2026: ₹10.44 · 11,965 shares23 Apr 2026: ₹10.06 · 11,506 shares24 Apr 2026: ₹10.18 · 224 shares27 Apr 2026: ₹10.18 · 1,272 shares28 Apr 2026: ₹9.85 · 5,864 shares29 Apr 2026: ₹9.60 · 4,690 shares30 Apr 2026: ₹9.95 · 13,264 shares4 May 2026: ₹9.78 · 1,706 shares5 May 2026: ₹10.10 · 3,253 shares6 May 2026: ₹9.80 · 2,579 shares7 May 2026: ₹9.55 · 2,783 shares8 May 2026: ₹9.70 · 9,739 shares11 May 2026: ₹10.04 · 20,693 shares12 May 2026: ₹9.99 · 2,641 shares13 May 2026: ₹9.98 · 1,260 shares14 May 2026: ₹9.55 · 12,350 shares15 May 2026: ₹9.36 · 2,314 shares18 May 2026: ₹9.12 · 5,779 shares19 May 2026: ₹9.00 · 4,557 shares20 May 2026: ₹9.05 · 1,982 shares21 May 2026: ₹9.30 · 1,367 shares22 May 2026: ₹9.20 · 1,531 shares25 May 2026: ₹8.74 · 14,295 shares26 May 2026: ₹8.65 · 5,264 shares27 May 2026: ₹8.33 · 16,474 shares29 May 2026: ₹8.50 · 3,121 shares1 Jun 2026: ₹8.40 · 3,838 shares2 Jun 2026: ₹8.64 · 18,887 shares3 Jun 2026: ₹8.36 · 5,989 shares4 Jun 2026: ₹8.25 · 2,929 shares5 Jun 2026: ₹8.28 · 13,564 shares8 Jun 2026: ₹8.59 · 1,402 shares9 Jun 2026: ₹8.47 · 1,606 shares10 Jun 2026: ₹8.40 · 7,457 shares11 Jun 2026: ₹8.18 · 2,501 shares12 Jun 2026: ₹8.44 · 7,494 shares15 Jun 2026: ₹8.44 · 3,721 shares16 Jun 2026: ₹8.26 · 15,455 shares17 Jun 2026: ₹8.25 · 290 shares18 Jun 2026: ₹8.63 · 2,675 shares19 Jun 2026: ₹8.80 · 2,021 shares22 Jun 2026: ₹8.48 · 859 shares23 Jun 2026: ₹8.14 · 4,383 shares24 Jun 2026: ₹8.54 · 8,056 shares25 Jun 2026: ₹8.95 · 1,221 shares29 Jun 2026: ₹8.60 · 1,200 shares30 Jun 2026: ₹8.96 · 3,481 shares1 Jul 2026: ₹8.90 · 8,520 shares2 Jul 2026: ₹8.83 · 2,073 shares3 Jul 2026: ₹8.69 · 202 shares6 Jul 2026: ₹8.91 · 1,663 shares7 Jul 2026: ₹8.87 · 2,229 shares8 Jul 2026: ₹8.44 · 786 shares9 Jul 2026: ₹8.45 · 6,081 shares10 Jul 2026: ₹8.30 · 15,698 shares13 Jul 2026: ₹8.28 · 4,373 shares14 Jul 2026: ₹7.92 · 310 shares15 Jul 2026: ₹8.24 · 231 shares16 Jul 2026: ₹7.96 · 144 shares17 Jul 2026: ₹7.96 · 3,386 shares20 Jul 2026: ₹8.05 · 1,654 shares21 Jul 2026: ₹7.98 · 2,397 shares22 Jul 2026: ₹7.90 · 2,787 shares23 Jul 2026: ₹7.80 · 3,277 shares24 Jul 2026: ₹7.80 · 780 shares27 Jul 2026: ₹7.56 · 932 shares28 Jul 2026: ₹7.56 · 10,451 shares29 Jul 2026: ₹7.88 · 488 shares30 Jul 2026: ₹7.99 · 392 shares31 Jul 2026: ₹7.70 · 1,229 shares3 Aug 2026: ₹7.98 · 5,141 shares4 Aug 2026: ₹7.66 · 6,683 shares5 Aug 2026: ₹7.50 · 13,501 shares6 Aug 2026: ₹7.83 · 11,077 shares7 Aug 2026: ₹7.61 · 2,090 shares10 Aug 2026: ₹7.90 · 639 shares11 Aug 2026: ₹7.63 · 3,259 shares12 Aug 2026: ₹7.80 · 5,915 shares13 Aug 2026: ₹7.97 · 2,346 shares14 Aug 2026: ₹8.30 · 4,748 shares17 Aug 2026: ₹7.59 · 36,075 shares18 Aug 2026: ₹7.72 · 292 shares19 Aug 2026: ₹7.73 · 1,547 shares20 Aug 2026: ₹6.97 · 38,567 shares21 Aug 2026: ₹7.00 · 3,384 shares24 Aug 2026: ₹7.19 · 6,044 shares25 Aug 2026: ₹7.48 · 21,702 shares26 Aug 2026: ₹7.40 · 90 shares27 Aug 2026: ₹7.39 · 798 shares28 Aug 2026: ₹7.73 · 9,403 shares31 Aug 2026: ₹6.99 · 26,889 shares1 Sep 2026: ₹6.86 · 37,508 shares2 Sep 2026: ₹6.45 · 16,969 shares3 Sep 2026: ₹7.09 · 16,509 shares4 Sep 2026: ₹7.20 · 4,407 shares7 Sep 2026: ₹7.23 · 3,692 shares8 Sep 2026: ₹7.00 · 1,500 shares9 Sep 2026: ₹7.19 · 4,037 shares10 Sep 2026: ₹7.49 · 12,675 shares11 Sep 2026: ₹7.05 · 10,274 shares15 Sep 2026: ₹6.92 · 6,771 shares16 Sep 2026: ₹6.95 · 14,795 shares17 Sep 2026: ₹7.30 · 2,013 shares18 Sep 2026: ₹7.32 · 4,259 shares21 Sep 2026: ₹7.32 · 5,023 shares22 Sep 2026: ₹7.28 · 13,034 shares23 Sep 2026: ₹7.35 · 4,722 shares
681022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.15 · 4,769 shares23 Sep 2025: ₹9.20 · 1,850 shares24 Sep 2025: ₹9.15 · 3,156 shares25 Sep 2025: ₹9.06 · 2,086 shares26 Sep 2025: ₹9.07 · 1,122 shares29 Sep 2025: ₹9.01 · 4,027 shares30 Sep 2025: ₹9.01 · 1,844 shares1 Oct 2025: ₹9.06 · 1,833 shares3 Oct 2025: ₹9.01 · 2,797 shares6 Oct 2025: ₹9.00 · 911 shares7 Oct 2025: ₹9.00 · 4,053 shares8 Oct 2025: ₹8.91 · 19,555 shares9 Oct 2025: ₹8.76 · 13,072 shares10 Oct 2025: ₹8.64 · 3,542 shares13 Oct 2025: ₹8.26 · 12,982 shares14 Oct 2025: ₹8.37 · 2,723 shares15 Oct 2025: ₹8.40 · 2,365 shares16 Oct 2025: ₹8.63 · 2,883 shares17 Oct 2025: ₹8.49 · 13,905 shares20 Oct 2025: ₹8.22 · 22,355 shares21 Oct 2025: ₹8.33 · 3,786 shares23 Oct 2025: ₹8.30 · 3,073 shares24 Oct 2025: ₹8.47 · 9,766 shares27 Oct 2025: ₹8.44 · 4,100 shares28 Oct 2025: ₹8.40 · 7,799 shares29 Oct 2025: ₹8.15 · 18,744 shares30 Oct 2025: ₹8.40 · 8,675 shares31 Oct 2025: ₹8.57 · 12,352 shares3 Nov 2025: ₹8.45 · 7,977 shares4 Nov 2025: ₹8.25 · 2,622 shares6 Nov 2025: ₹8.21 · 3,248 shares7 Nov 2025: ₹8.24 · 10,404 shares10 Nov 2025: ₹8.36 · 11,216 shares11 Nov 2025: ₹8.16 · 2,061 shares12 Nov 2025: ₹8.21 · 3,955 shares13 Nov 2025: ₹8.29 · 5,546 shares14 Nov 2025: ₹8.32 · 5,320 shares17 Nov 2025: ₹8.30 · 3,333 shares18 Nov 2025: ₹8.25 · 4,209 shares19 Nov 2025: ₹8.26 · 19,414 shares20 Nov 2025: ₹8.12 · 1,031 shares21 Nov 2025: ₹8.08 · 2,897 shares24 Nov 2025: ₹8.07 · 2,394 shares25 Nov 2025: ₹8.19 · 2,328 shares26 Nov 2025: ₹8.12 · 989 shares27 Nov 2025: ₹8.20 · 3,913 shares28 Nov 2025: ₹8.08 · 2,287 shares1 Dec 2025: ₹8.24 · 3,168 shares2 Dec 2025: ₹8.09 · 15,859 shares3 Dec 2025: ₹8.06 · 2,216 shares4 Dec 2025: ₹7.98 · 5,701 shares5 Dec 2025: ₹7.98 · 8,626 shares8 Dec 2025: ₹8.20 · 13,256 shares9 Dec 2025: ₹8.19 · 9,467 shares10 Dec 2025: ₹7.84 · 10,812 shares11 Dec 2025: ₹7.78 · 8,685 shares12 Dec 2025: ₹7.87 · 8,381 shares15 Dec 2025: ₹7.80 · 3,165 shares16 Dec 2025: ₹7.54 · 23,016 shares17 Dec 2025: ₹7.60 · 2,909 shares18 Dec 2025: ₹7.45 · 4,589 shares19 Dec 2025: ₹7.54 · 1,518 shares22 Dec 2025: ₹7.50 · 2,603 shares23 Dec 2025: ₹7.23 · 5,991 shares24 Dec 2025: ₹7.45 · 11,273 shares26 Dec 2025: ₹7.42 · 15,358 shares29 Dec 2025: ₹7.39 · 1,405 shares30 Dec 2025: ₹7.40 · 15,866 shares31 Dec 2025: ₹6.86 · 10,962 shares1 Jan 2026: ₹6.74 · 5,016 shares2 Jan 2026: ₹6.94 · 15,056 shares5 Jan 2026: ₹7.40 · 4,987 shares6 Jan 2026: ₹7.27 · 16,068 shares7 Jan 2026: ₹7.23 · 4,307 shares8 Jan 2026: ₹6.59 · 31,751 shares9 Jan 2026: ₹6.80 · 16,202 shares12 Jan 2026: ₹6.87 · 2,528 shares13 Jan 2026: ₹6.87 · 4,147 shares14 Jan 2026: ₹6.56 · 1,991 shares16 Jan 2026: ₹6.43 · 7,727 shares19 Jan 2026: ₹6.62 · 3,532 shares20 Jan 2026: ₹6.21 · 30,571 shares21 Jan 2026: ₹6.12 · 5,594 shares22 Jan 2026: ₹6.29 · 34,229 shares23 Jan 2026: ₹6.20 · 7,021 shares27 Jan 2026: ₹6.61 · 4,643 shares28 Jan 2026: ₹6.34 · 1,844 shares29 Jan 2026: ₹6.62 · 7,188 shares30 Jan 2026: ₹6.36 · 9,356 shares1 Feb 2026: ₹6.36 · 6,023 shares2 Feb 2026: ₹6.69 · 158 shares3 Feb 2026: ₹7.75 · 75,291 shares4 Feb 2026: ₹8.28 · 42,977 shares5 Feb 2026: ₹9.61 · 77,194 shares6 Feb 2026: ₹9.72 · 34,533 shares9 Feb 2026: ₹10.37 · 55,129 shares10 Feb 2026: ₹9.76 · 7,964 shares11 Feb 2026: ₹9.45 · 5,007 shares12 Feb 2026: ₹9.59 · 8,643 shares13 Feb 2026: ₹9.88 · 18,474 shares16 Feb 2026: ₹10.16 · 27,223 shares17 Feb 2026: ₹9.87 · 27,565 shares18 Feb 2026: ₹10.21 · 8,939 shares19 Feb 2026: ₹10.17 · 3,491 shares20 Feb 2026: ₹10.23 · 8,957 shares23 Feb 2026: ₹10.07 · 13,313 shares24 Feb 2026: ₹9.99 · 3,497 shares25 Feb 2026: ₹9.65 · 1,361 shares26 Feb 2026: ₹10.13 · 34,767 shares27 Feb 2026: ₹9.91 · 2,788 shares2 Mar 2026: ₹9.71 · 14,611 shares4 Mar 2026: ₹9.50 · 21,570 shares5 Mar 2026: ₹9.97 · 24,081 shares6 Mar 2026: ₹9.98 · 480 shares9 Mar 2026: ₹9.63 · 4,323 shares10 Mar 2026: ₹9.21 · 12,318 shares11 Mar 2026: ₹8.82 · 18,580 shares12 Mar 2026: ₹8.83 · 2,532 shares13 Mar 2026: ₹9.27 · 13,358 shares16 Mar 2026: ₹9.73 · 52,032 shares17 Mar 2026: ₹9.31 · 12,223 shares18 Mar 2026: ₹9.32 · 2,921 shares19 Mar 2026: ₹8.86 · 19,876 shares20 Mar 2026: ₹9.30 · 4,313 shares23 Mar 2026: ₹8.88 · 10,789 shares24 Mar 2026: ₹9.00 · 7,540 shares25 Mar 2026: ₹8.93 · 15,015 shares27 Mar 2026: ₹8.49 · 1,453 shares30 Mar 2026: ₹8.07 · 2,478 shares1 Apr 2026: ₹8.15 · 2,710 shares2 Apr 2026: ₹8.15 · 10,170 shares6 Apr 2026: ₹8.21 · 7,273 shares7 Apr 2026: ₹8.62 · 13,192 shares8 Apr 2026: ₹9.05 · 8,139 shares9 Apr 2026: ₹9.50 · 9,359 shares10 Apr 2026: ₹9.97 · 8,716 shares13 Apr 2026: ₹10.27 · 6,341 shares15 Apr 2026: ₹10.68 · 17,285 shares16 Apr 2026: ₹10.49 · 2,068 shares17 Apr 2026: ₹10.40 · 2,099 shares20 Apr 2026: ₹10.00 · 1,454 shares21 Apr 2026: ₹10.02 · 11,288 shares22 Apr 2026: ₹10.44 · 11,965 shares23 Apr 2026: ₹10.06 · 11,506 shares24 Apr 2026: ₹10.18 · 224 shares27 Apr 2026: ₹10.18 · 1,272 shares28 Apr 2026: ₹9.85 · 5,864 shares29 Apr 2026: ₹9.60 · 4,690 shares30 Apr 2026: ₹9.95 · 13,264 shares4 May 2026: ₹9.78 · 1,706 shares5 May 2026: ₹10.10 · 3,253 shares6 May 2026: ₹9.80 · 2,579 shares7 May 2026: ₹9.55 · 2,783 shares8 May 2026: ₹9.70 · 9,739 shares11 May 2026: ₹10.04 · 20,693 shares12 May 2026: ₹9.99 · 2,641 shares13 May 2026: ₹9.98 · 1,260 shares14 May 2026: ₹9.55 · 12,350 shares15 May 2026: ₹9.36 · 2,314 shares18 May 2026: ₹9.12 · 5,779 shares19 May 2026: ₹9.00 · 4,557 shares20 May 2026: ₹9.05 · 1,982 shares21 May 2026: ₹9.30 · 1,367 shares22 May 2026: ₹9.20 · 1,531 shares25 May 2026: ₹8.74 · 14,295 shares26 May 2026: ₹8.65 · 5,264 shares27 May 2026: ₹8.33 · 16,474 shares29 May 2026: ₹8.50 · 3,121 shares1 Jun 2026: ₹8.40 · 3,838 shares2 Jun 2026: ₹8.64 · 18,887 shares3 Jun 2026: ₹8.36 · 5,989 shares4 Jun 2026: ₹8.25 · 2,929 shares5 Jun 2026: ₹8.28 · 13,564 shares8 Jun 2026: ₹8.59 · 1,402 shares9 Jun 2026: ₹8.47 · 1,606 shares10 Jun 2026: ₹8.40 · 7,457 shares11 Jun 2026: ₹8.18 · 2,501 shares12 Jun 2026: ₹8.44 · 7,494 shares15 Jun 2026: ₹8.44 · 3,721 shares16 Jun 2026: ₹8.26 · 15,455 shares17 Jun 2026: ₹8.25 · 290 shares18 Jun 2026: ₹8.63 · 2,675 shares19 Jun 2026: ₹8.80 · 2,021 shares22 Jun 2026: ₹8.48 · 859 shares23 Jun 2026: ₹8.14 · 4,383 shares24 Jun 2026: ₹8.54 · 8,056 shares25 Jun 2026: ₹8.95 · 1,221 shares29 Jun 2026: ₹8.60 · 1,200 shares30 Jun 2026: ₹8.96 · 3,481 shares1 Jul 2026: ₹8.90 · 8,520 shares2 Jul 2026: ₹8.83 · 2,073 shares3 Jul 2026: ₹8.69 · 202 shares6 Jul 2026: ₹8.91 · 1,663 shares7 Jul 2026: ₹8.87 · 2,229 shares8 Jul 2026: ₹8.44 · 786 shares9 Jul 2026: ₹8.45 · 6,081 shares10 Jul 2026: ₹8.30 · 15,698 shares13 Jul 2026: ₹8.28 · 4,373 shares14 Jul 2026: ₹7.92 · 310 shares15 Jul 2026: ₹8.24 · 231 shares16 Jul 2026: ₹7.96 · 144 shares17 Jul 2026: ₹7.96 · 3,386 shares20 Jul 2026: ₹8.05 · 1,654 shares21 Jul 2026: ₹7.98 · 2,397 shares22 Jul 2026: ₹7.90 · 2,787 shares23 Jul 2026: ₹7.80 · 3,277 shares24 Jul 2026: ₹7.80 · 780 shares27 Jul 2026: ₹7.56 · 932 shares28 Jul 2026: ₹7.56 · 10,451 shares29 Jul 2026: ₹7.88 · 488 shares30 Jul 2026: ₹7.99 · 392 shares31 Jul 2026: ₹7.70 · 1,229 shares3 Aug 2026: ₹7.98 · 5,141 shares4 Aug 2026: ₹7.66 · 6,683 shares5 Aug 2026: ₹7.50 · 13,501 shares6 Aug 2026: ₹7.83 · 11,077 shares7 Aug 2026: ₹7.61 · 2,090 shares10 Aug 2026: ₹7.90 · 639 shares11 Aug 2026: ₹7.63 · 3,259 shares12 Aug 2026: ₹7.80 · 5,915 shares13 Aug 2026: ₹7.97 · 2,346 shares14 Aug 2026: ₹8.30 · 4,748 shares17 Aug 2026: ₹7.59 · 36,075 shares18 Aug 2026: ₹7.72 · 292 shares19 Aug 2026: ₹7.73 · 1,547 shares20 Aug 2026: ₹6.97 · 38,567 shares21 Aug 2026: ₹7.00 · 3,384 shares24 Aug 2026: ₹7.19 · 6,044 shares25 Aug 2026: ₹7.48 · 21,702 shares26 Aug 2026: ₹7.40 · 90 shares27 Aug 2026: ₹7.39 · 798 shares28 Aug 2026: ₹7.73 · 9,403 shares31 Aug 2026: ₹6.99 · 26,889 shares1 Sep 2026: ₹6.86 · 37,508 shares2 Sep 2026: ₹6.45 · 16,969 shares3 Sep 2026: ₹7.09 · 16,509 shares4 Sep 2026: ₹7.20 · 4,407 shares7 Sep 2026: ₹7.23 · 3,692 shares8 Sep 2026: ₹7.00 · 1,500 shares9 Sep 2026: ₹7.19 · 4,037 shares10 Sep 2026: ₹7.49 · 12,675 shares11 Sep 2026: ₹7.05 · 10,274 shares15 Sep 2026: ₹6.92 · 6,771 shares16 Sep 2026: ₹6.95 · 14,795 shares17 Sep 2026: ₹7.30 · 2,013 shares18 Sep 2026: ₹7.32 · 4,259 shares21 Sep 2026: ₹7.32 · 5,023 shares22 Sep 2026: ₹7.28 · 13,034 shares23 Sep 2026: ₹7.35 · 4,722 shares
681022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.15 · 4,769 shares23 Sep 2025: ₹9.20 · 1,850 shares24 Sep 2025: ₹9.15 · 3,156 shares25 Sep 2025: ₹9.06 · 2,086 shares26 Sep 2025: ₹9.07 · 1,122 shares29 Sep 2025: ₹9.01 · 4,027 shares30 Sep 2025: ₹9.01 · 1,844 shares1 Oct 2025: ₹9.06 · 1,833 shares3 Oct 2025: ₹9.01 · 2,797 shares6 Oct 2025: ₹9.00 · 911 shares7 Oct 2025: ₹9.00 · 4,053 shares8 Oct 2025: ₹8.91 · 19,555 shares9 Oct 2025: ₹8.76 · 13,072 shares10 Oct 2025: ₹8.64 · 3,542 shares13 Oct 2025: ₹8.26 · 12,982 shares14 Oct 2025: ₹8.37 · 2,723 shares15 Oct 2025: ₹8.40 · 2,365 shares16 Oct 2025: ₹8.63 · 2,883 shares17 Oct 2025: ₹8.49 · 13,905 shares20 Oct 2025: ₹8.22 · 22,355 shares21 Oct 2025: ₹8.33 · 3,786 shares23 Oct 2025: ₹8.30 · 3,073 shares24 Oct 2025: ₹8.47 · 9,766 shares27 Oct 2025: ₹8.44 · 4,100 shares28 Oct 2025: ₹8.40 · 7,799 shares29 Oct 2025: ₹8.15 · 18,744 shares30 Oct 2025: ₹8.40 · 8,675 shares31 Oct 2025: ₹8.57 · 12,352 shares3 Nov 2025: ₹8.45 · 7,977 shares4 Nov 2025: ₹8.25 · 2,622 shares6 Nov 2025: ₹8.21 · 3,248 shares7 Nov 2025: ₹8.24 · 10,404 shares10 Nov 2025: ₹8.36 · 11,216 shares11 Nov 2025: ₹8.16 · 2,061 shares12 Nov 2025: ₹8.21 · 3,955 shares13 Nov 2025: ₹8.29 · 5,546 shares14 Nov 2025: ₹8.32 · 5,320 shares17 Nov 2025: ₹8.30 · 3,333 shares18 Nov 2025: ₹8.25 · 4,209 shares19 Nov 2025: ₹8.26 · 19,414 shares20 Nov 2025: ₹8.12 · 1,031 shares21 Nov 2025: ₹8.08 · 2,897 shares24 Nov 2025: ₹8.07 · 2,394 shares25 Nov 2025: ₹8.19 · 2,328 shares26 Nov 2025: ₹8.12 · 989 shares27 Nov 2025: ₹8.20 · 3,913 shares28 Nov 2025: ₹8.08 · 2,287 shares1 Dec 2025: ₹8.24 · 3,168 shares2 Dec 2025: ₹8.09 · 15,859 shares3 Dec 2025: ₹8.06 · 2,216 shares4 Dec 2025: ₹7.98 · 5,701 shares5 Dec 2025: ₹7.98 · 8,626 shares8 Dec 2025: ₹8.20 · 13,256 shares9 Dec 2025: ₹8.19 · 9,467 shares10 Dec 2025: ₹7.84 · 10,812 shares11 Dec 2025: ₹7.78 · 8,685 shares12 Dec 2025: ₹7.87 · 8,381 shares15 Dec 2025: ₹7.80 · 3,165 shares16 Dec 2025: ₹7.54 · 23,016 shares17 Dec 2025: ₹7.60 · 2,909 shares18 Dec 2025: ₹7.45 · 4,589 shares19 Dec 2025: ₹7.54 · 1,518 shares22 Dec 2025: ₹7.50 · 2,603 shares23 Dec 2025: ₹7.23 · 5,991 shares24 Dec 2025: ₹7.45 · 11,273 shares26 Dec 2025: ₹7.42 · 15,358 shares29 Dec 2025: ₹7.39 · 1,405 shares30 Dec 2025: ₹7.40 · 15,866 shares31 Dec 2025: ₹6.86 · 10,962 shares1 Jan 2026: ₹6.74 · 5,016 shares2 Jan 2026: ₹6.94 · 15,056 shares5 Jan 2026: ₹7.40 · 4,987 shares6 Jan 2026: ₹7.27 · 16,068 shares7 Jan 2026: ₹7.23 · 4,307 shares8 Jan 2026: ₹6.59 · 31,751 shares9 Jan 2026: ₹6.80 · 16,202 shares12 Jan 2026: ₹6.87 · 2,528 shares13 Jan 2026: ₹6.87 · 4,147 shares14 Jan 2026: ₹6.56 · 1,991 shares16 Jan 2026: ₹6.43 · 7,727 shares19 Jan 2026: ₹6.62 · 3,532 shares20 Jan 2026: ₹6.21 · 30,571 shares21 Jan 2026: ₹6.12 · 5,594 shares22 Jan 2026: ₹6.29 · 34,229 shares23 Jan 2026: ₹6.20 · 7,021 shares27 Jan 2026: ₹6.61 · 4,643 shares28 Jan 2026: ₹6.34 · 1,844 shares29 Jan 2026: ₹6.62 · 7,188 shares30 Jan 2026: ₹6.36 · 9,356 shares1 Feb 2026: ₹6.36 · 6,023 shares2 Feb 2026: ₹6.69 · 158 shares3 Feb 2026: ₹7.75 · 75,291 shares4 Feb 2026: ₹8.28 · 42,977 shares5 Feb 2026: ₹9.61 · 77,194 shares6 Feb 2026: ₹9.72 · 34,533 shares9 Feb 2026: ₹10.37 · 55,129 shares10 Feb 2026: ₹9.76 · 7,964 shares11 Feb 2026: ₹9.45 · 5,007 shares12 Feb 2026: ₹9.59 · 8,643 shares13 Feb 2026: ₹9.88 · 18,474 shares16 Feb 2026: ₹10.16 · 27,223 shares17 Feb 2026: ₹9.87 · 27,565 shares18 Feb 2026: ₹10.21 · 8,939 shares19 Feb 2026: ₹10.17 · 3,491 shares20 Feb 2026: ₹10.23 · 8,957 shares23 Feb 2026: ₹10.07 · 13,313 shares24 Feb 2026: ₹9.99 · 3,497 shares25 Feb 2026: ₹9.65 · 1,361 shares26 Feb 2026: ₹10.13 · 34,767 shares27 Feb 2026: ₹9.91 · 2,788 shares2 Mar 2026: ₹9.71 · 14,611 shares4 Mar 2026: ₹9.50 · 21,570 shares5 Mar 2026: ₹9.97 · 24,081 shares6 Mar 2026: ₹9.98 · 480 shares9 Mar 2026: ₹9.63 · 4,323 shares10 Mar 2026: ₹9.21 · 12,318 shares11 Mar 2026: ₹8.82 · 18,580 shares12 Mar 2026: ₹8.83 · 2,532 shares13 Mar 2026: ₹9.27 · 13,358 shares16 Mar 2026: ₹9.73 · 52,032 shares17 Mar 2026: ₹9.31 · 12,223 shares18 Mar 2026: ₹9.32 · 2,921 shares19 Mar 2026: ₹8.86 · 19,876 shares20 Mar 2026: ₹9.30 · 4,313 shares23 Mar 2026: ₹8.88 · 10,789 shares24 Mar 2026: ₹9.00 · 7,540 shares25 Mar 2026: ₹8.93 · 15,015 shares27 Mar 2026: ₹8.49 · 1,453 shares30 Mar 2026: ₹8.07 · 2,478 shares1 Apr 2026: ₹8.15 · 2,710 shares2 Apr 2026: ₹8.15 · 10,170 shares6 Apr 2026: ₹8.21 · 7,273 shares7 Apr 2026: ₹8.62 · 13,192 shares8 Apr 2026: ₹9.05 · 8,139 shares9 Apr 2026: ₹9.50 · 9,359 shares10 Apr 2026: ₹9.97 · 8,716 shares13 Apr 2026: ₹10.27 · 6,341 shares15 Apr 2026: ₹10.68 · 17,285 shares16 Apr 2026: ₹10.49 · 2,068 shares17 Apr 2026: ₹10.40 · 2,099 shares20 Apr 2026: ₹10.00 · 1,454 shares21 Apr 2026: ₹10.02 · 11,288 shares22 Apr 2026: ₹10.44 · 11,965 shares23 Apr 2026: ₹10.06 · 11,506 shares24 Apr 2026: ₹10.18 · 224 shares27 Apr 2026: ₹10.18 · 1,272 shares28 Apr 2026: ₹9.85 · 5,864 shares29 Apr 2026: ₹9.60 · 4,690 shares30 Apr 2026: ₹9.95 · 13,264 shares4 May 2026: ₹9.78 · 1,706 shares5 May 2026: ₹10.10 · 3,253 shares6 May 2026: ₹9.80 · 2,579 shares7 May 2026: ₹9.55 · 2,783 shares8 May 2026: ₹9.70 · 9,739 shares11 May 2026: ₹10.04 · 20,693 shares12 May 2026: ₹9.99 · 2,641 shares13 May 2026: ₹9.98 · 1,260 shares14 May 2026: ₹9.55 · 12,350 shares15 May 2026: ₹9.36 · 2,314 shares18 May 2026: ₹9.12 · 5,779 shares19 May 2026: ₹9.00 · 4,557 shares20 May 2026: ₹9.05 · 1,982 shares21 May 2026: ₹9.30 · 1,367 shares22 May 2026: ₹9.20 · 1,531 shares25 May 2026: ₹8.74 · 14,295 shares26 May 2026: ₹8.65 · 5,264 shares27 May 2026: ₹8.33 · 16,474 shares29 May 2026: ₹8.50 · 3,121 shares1 Jun 2026: ₹8.40 · 3,838 shares2 Jun 2026: ₹8.64 · 18,887 shares3 Jun 2026: ₹8.36 · 5,989 shares4 Jun 2026: ₹8.25 · 2,929 shares5 Jun 2026: ₹8.28 · 13,564 shares8 Jun 2026: ₹8.59 · 1,402 shares9 Jun 2026: ₹8.47 · 1,606 shares10 Jun 2026: ₹8.40 · 7,457 shares11 Jun 2026: ₹8.18 · 2,501 shares12 Jun 2026: ₹8.44 · 7,494 shares15 Jun 2026: ₹8.44 · 3,721 shares16 Jun 2026: ₹8.26 · 15,455 shares17 Jun 2026: ₹8.25 · 290 shares18 Jun 2026: ₹8.63 · 2,675 shares19 Jun 2026: ₹8.80 · 2,021 shares22 Jun 2026: ₹8.48 · 859 shares23 Jun 2026: ₹8.14 · 4,383 shares24 Jun 2026: ₹8.54 · 8,056 shares25 Jun 2026: ₹8.95 · 1,221 shares29 Jun 2026: ₹8.60 · 1,200 shares30 Jun 2026: ₹8.96 · 3,481 shares1 Jul 2026: ₹8.90 · 8,520 shares2 Jul 2026: ₹8.83 · 2,073 shares3 Jul 2026: ₹8.69 · 202 shares6 Jul 2026: ₹8.91 · 1,663 shares7 Jul 2026: ₹8.87 · 2,229 shares8 Jul 2026: ₹8.44 · 786 shares9 Jul 2026: ₹8.45 · 6,081 shares10 Jul 2026: ₹8.30 · 15,698 shares13 Jul 2026: ₹8.28 · 4,373 shares14 Jul 2026: ₹7.92 · 310 shares15 Jul 2026: ₹8.24 · 231 shares16 Jul 2026: ₹7.96 · 144 shares17 Jul 2026: ₹7.96 · 3,386 shares20 Jul 2026: ₹8.05 · 1,654 shares21 Jul 2026: ₹7.98 · 2,397 shares22 Jul 2026: ₹7.90 · 2,787 shares23 Jul 2026: ₹7.80 · 3,277 shares24 Jul 2026: ₹7.80 · 780 shares27 Jul 2026: ₹7.56 · 932 shares28 Jul 2026: ₹7.56 · 10,451 shares29 Jul 2026: ₹7.88 · 488 shares30 Jul 2026: ₹7.99 · 392 shares31 Jul 2026: ₹7.70 · 1,229 shares3 Aug 2026: ₹7.98 · 5,141 shares4 Aug 2026: ₹7.66 · 6,683 shares5 Aug 2026: ₹7.50 · 13,501 shares6 Aug 2026: ₹7.83 · 11,077 shares7 Aug 2026: ₹7.61 · 2,090 shares10 Aug 2026: ₹7.90 · 639 shares11 Aug 2026: ₹7.63 · 3,259 shares12 Aug 2026: ₹7.80 · 5,915 shares13 Aug 2026: ₹7.97 · 2,346 shares14 Aug 2026: ₹8.30 · 4,748 shares17 Aug 2026: ₹7.59 · 36,075 shares18 Aug 2026: ₹7.72 · 292 shares19 Aug 2026: ₹7.73 · 1,547 shares20 Aug 2026: ₹6.97 · 38,567 shares21 Aug 2026: ₹7.00 · 3,384 shares24 Aug 2026: ₹7.19 · 6,044 shares25 Aug 2026: ₹7.48 · 21,702 shares26 Aug 2026: ₹7.40 · 90 shares27 Aug 2026: ₹7.39 · 798 shares28 Aug 2026: ₹7.73 · 9,403 shares31 Aug 2026: ₹6.99 · 26,889 shares1 Sep 2026: ₹6.86 · 37,508 shares2 Sep 2026: ₹6.45 · 16,969 shares3 Sep 2026: ₹7.09 · 16,509 shares4 Sep 2026: ₹7.20 · 4,407 shares7 Sep 2026: ₹7.23 · 3,692 shares8 Sep 2026: ₹7.00 · 1,500 shares9 Sep 2026: ₹7.19 · 4,037 shares10 Sep 2026: ₹7.49 · 12,675 shares11 Sep 2026: ₹7.05 · 10,274 shares15 Sep 2026: ₹6.92 · 6,771 shares16 Sep 2026: ₹6.95 · 14,795 shares17 Sep 2026: ₹7.30 · 2,013 shares18 Sep 2026: ₹7.32 · 4,259 shares21 Sep 2026: ₹7.32 · 5,023 shares22 Sep 2026: ₹7.28 · 13,034 shares23 Sep 2026: ₹7.35 · 4,722 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.