ANVESHAN
Theme
Create account
Stocks · ABSLAMC · Capital Markets · small cap

ADIT BIRL SUN LIF AMC LTD

Last close
₹1,060.40
18 Sep 2026 · +29.9% over the year
Held by
74funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 53.9% · -10.39% over 3 months
Days to exit
400
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 83 rows: 74 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 3; back to the first.
101–83 of 83 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.10 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 48 added or entered, 25 trimmed or exited

Who moved, fund by fund ↓

Crowding

74 funds hold it, at an average weight of 0.7% each (53.9% summed across holders). At a fifth of average daily volume (2,89,193 shares), the aggregate fund position would take about 400 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
+0.63% 0.80% May 2026 −0%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
+0.29% 1.08% Dec 2025 +32%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
+0.13% 0.41% Dec 2025 +32%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
+0.13% 0.41% Dec 2025 +32%
Invesco India Aggressive Hybrid Fund
Aggressive Hybrid
+0.12% 0.54% May 2026 −0%
DSP Banking & Financial Services Fund
Sectoral/ Thematic
+0.11% 1.49% May 2026 −0%
BANDHAN Small Cap Fund
Small Cap
-0.05% 0.35% Aug 2024 +42%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.04% 0.35% Nov 2025 +44%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.35% Mar 2022 +99%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.03% 0.35% Aug 2025 +27%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.35% Mar 2022 +99%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.35% Mar 2022 +99%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.35% Jan 2023 +153%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.35% Sep 2024 +47%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.35% Sep 2024 +47%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.35% Dec 2025 +32%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.35% Dec 2025 +32%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.35% May 2026 −0%
Invesco India Contra Fund
Contra
+0.02% 1.02% Sep 2021 —
Nippon India Small Cap Fund
Small Cap
+0.02% 0.54% Mar 2024 +133%
Baroda BNP Paribas Small Cap Fund
Small Cap
+0.02% 1.29% Nov 2023 +136%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.02% 0.18% Sep 2024 +47%
Baroda BNP Paribas Multi Cap Fund
Multi Cap
+0.01% 0.98% Mar 2026 +21%
Tata Nifty Capital Markets Index Fund
Index Funds
-0.01% 1.74% Oct 2024 +33%
Axis Nifty Capital Markets Index Fund
Equity Funds
+0.01% 1.74% May 2026 −0%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.04% Dec 2024 +27%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.04% Mar 2022 +99%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.04% Jun 2024 +68%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.04% Sep 2024 +47%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.04% Sep 2024 +47%
Motilal Oswal Nifty Capital Market Index Fund
Index Funds
0.00% 1.74% Dec 2024 +27%
Motilal Oswal Nifty Capital Market ETF
Other ETFs
0.00% 1.74% Mar 2025 +67%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.04% Jan 2026 +40%
1–33 of 33 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹816.50 · 5,21,005 shares18 Sep 2025: ₹819.35 · 2,41,328 shares19 Sep 2025: ₹824.90 · 4,10,174 shares22 Sep 2025: ₹812.10 · 2,23,196 shares23 Sep 2025: ₹810.75 · 2,58,695 shares24 Sep 2025: ₹812.10 · 4,30,155 shares25 Sep 2025: ₹803.50 · 3,04,660 shares26 Sep 2025: ₹777.50 · 3,66,055 shares29 Sep 2025: ₹777.15 · 2,83,003 shares30 Sep 2025: ₹791.50 · 3,14,516 shares1 Oct 2025: ₹799.70 · 2,61,896 shares3 Oct 2025: ₹813.85 · 1,39,799 shares6 Oct 2025: ₹819.80 · 1,80,367 shares7 Oct 2025: ₹820.75 · 1,76,424 shares8 Oct 2025: ₹820.75 · 1,78,547 shares9 Oct 2025: ₹804.10 · 2,52,765 shares10 Oct 2025: ₹821.40 · 1,92,194 shares13 Oct 2025: ₹857.95 · 24,13,796 shares14 Oct 2025: ₹848.70 · 3,65,570 shares15 Oct 2025: ₹864.95 · 1,77,500 shares16 Oct 2025: ₹862.85 · 1,90,739 shares17 Oct 2025: ₹861.50 · 1,69,842 shares20 Oct 2025: ₹862.05 · 2,04,643 shares21 Oct 2025: ₹870.05 · 65,304 shares23 Oct 2025: ₹851.35 · 2,18,025 shares24 Oct 2025: ₹830.60 · 4,47,924 shares27 Oct 2025: ₹818.50 · 4,15,604 shares28 Oct 2025: ₹809.90 · 2,30,458 shares29 Oct 2025: ₹781.30 · 6,22,772 shares30 Oct 2025: ₹776.75 · 2,25,394 shares31 Oct 2025: ₹762.00 · 2,41,962 shares3 Nov 2025: ₹767.85 · 1,09,331 shares4 Nov 2025: ₹780.20 · 1,78,492 shares6 Nov 2025: ₹770.35 · 1,54,055 shares7 Nov 2025: ₹763.20 · 1,03,436 shares10 Nov 2025: ₹753.85 · 1,08,642 shares11 Nov 2025: ₹737.15 · 1,97,516 shares12 Nov 2025: ₹737.05 · 2,24,216 shares13 Nov 2025: ₹751.20 · 2,22,957 shares14 Nov 2025: ₹733.95 · 1,75,212 shares17 Nov 2025: ₹748.40 · 1,39,411 shares18 Nov 2025: ₹736.90 · 1,34,318 shares19 Nov 2025: ₹739.10 · 96,291 shares20 Nov 2025: ₹744.90 · 1,96,709 shares21 Nov 2025: ₹734.00 · 2,13,751 shares24 Nov 2025: ₹716.95 · 5,63,069 shares25 Nov 2025: ₹725.70 · 1,86,161 shares26 Nov 2025: ₹730.85 · 1,46,087 shares27 Nov 2025: ₹729.90 · 1,16,943 shares28 Nov 2025: ₹735.35 · 87,716 shares1 Dec 2025: ₹735.15 · 1,28,132 shares2 Dec 2025: ₹727.40 · 1,29,630 shares3 Dec 2025: ₹723.15 · 1,17,723 shares4 Dec 2025: ₹727.50 · 1,14,963 shares5 Dec 2025: ₹726.50 · 1,49,790 shares8 Dec 2025: ₹725.45 · 3,62,654 shares9 Dec 2025: ₹732.85 · 1,62,966 shares10 Dec 2025: ₹730.65 · 1,31,282 shares11 Dec 2025: ₹741.20 · 87,645 shares12 Dec 2025: ₹751.95 · 1,77,597 shares15 Dec 2025: ₹748.50 · 3,46,334 shares16 Dec 2025: ₹769.75 · 2,06,430 shares17 Dec 2025: ₹772.85 · 7,07,086 shares18 Dec 2025: ₹784.40 · 10,63,836 shares19 Dec 2025: ₹760.70 · 3,48,492 shares22 Dec 2025: ₹762.30 · 7,84,566 shares23 Dec 2025: ₹775.85 · 2,07,495 shares24 Dec 2025: ₹773.70 · 1,57,387 shares26 Dec 2025: ₹770.45 · 79,741 shares29 Dec 2025: ₹792.85 · 7,04,488 shares30 Dec 2025: ₹828.75 · 12,21,458 shares31 Dec 2025: ₹805.25 · 2,43,295 shares1 Jan 2026: ₹843.40 · 5,00,274 shares2 Jan 2026: ₹833.60 · 4,09,168 shares5 Jan 2026: ₹853.65 · 4,40,901 shares6 Jan 2026: ₹849.95 · 1,95,312 shares7 Jan 2026: ₹853.70 · 2,33,699 shares8 Jan 2026: ₹818.65 · 2,71,117 shares9 Jan 2026: ₹802.50 · 1,87,494 shares12 Jan 2026: ₹800.75 · 2,33,390 shares13 Jan 2026: ₹821.05 · 1,52,178 shares14 Jan 2026: ₹810.40 · 1,98,061 shares16 Jan 2026: ₹831.95 · 4,76,619 shares19 Jan 2026: ₹821.60 · 1,04,851 shares20 Jan 2026: ₹786.65 · 1,53,808 shares21 Jan 2026: ₹781.95 · 2,17,204 shares22 Jan 2026: ₹774.25 · 3,76,808 shares23 Jan 2026: ₹780.50 · 13,06,938 shares27 Jan 2026: ₹779.15 · 1,52,930 shares28 Jan 2026: ₹780.10 · 98,052 shares29 Jan 2026: ₹766.50 · 4,35,019 shares30 Jan 2026: ₹759.45 · 4,88,768 shares1 Feb 2026: ₹759.70 · 1,18,170 shares2 Feb 2026: ₹776.65 · 7,24,300 shares3 Feb 2026: ₹810.05 · 3,44,063 shares4 Feb 2026: ₹823.35 · 1,88,802 shares5 Feb 2026: ₹809.75 · 61,109 shares6 Feb 2026: ₹813.00 · 1,44,525 shares9 Feb 2026: ₹819.70 · 97,440 shares10 Feb 2026: ₹838.55 · 3,97,343 shares11 Feb 2026: ₹860.85 · 6,72,372 shares12 Feb 2026: ₹871.40 · 5,78,325 shares13 Feb 2026: ₹869.25 · 3,42,522 shares16 Feb 2026: ₹877.05 · 2,30,793 shares17 Feb 2026: ₹882.85 · 2,08,978 shares18 Feb 2026: ₹906.85 · 7,50,260 shares19 Feb 2026: ₹896.15 · 5,15,420 shares20 Feb 2026: ₹917.90 · 8,26,747 shares23 Feb 2026: ₹919.05 · 5,27,929 shares24 Feb 2026: ₹927.15 · 4,31,143 shares25 Feb 2026: ₹911.50 · 2,55,263 shares26 Feb 2026: ₹912.85 · 4,01,512 shares27 Feb 2026: ₹893.60 · 2,09,734 shares2 Mar 2026: ₹876.40 · 3,84,495 shares4 Mar 2026: ₹867.95 · 3,01,289 shares5 Mar 2026: ₹892.55 · 6,76,927 shares6 Mar 2026: ₹924.40 · 4,49,733 shares9 Mar 2026: ₹872.15 · 2,37,852 shares10 Mar 2026: ₹975.75 · 54,92,707 shares11 Mar 2026: ₹1,010.00 · 23,08,297 shares12 Mar 2026: ₹1,000.15 · 7,30,775 shares13 Mar 2026: ₹932.80 · 3,46,365 shares16 Mar 2026: ₹952.50 · 14,36,167 shares17 Mar 2026: ₹958.20 · 9,04,502 shares18 Mar 2026: ₹969.45 · 5,39,416 shares19 Mar 2026: ₹933.45 · 2,00,816 shares20 Mar 2026: ₹944.65 · 1,57,330 shares23 Mar 2026: ₹889.25 · 3,13,955 shares24 Mar 2026: ₹899.70 · 2,09,537 shares25 Mar 2026: ₹939.80 · 3,23,399 shares27 Mar 2026: ₹902.95 · 3,12,475 shares30 Mar 2026: ₹878.30 · 2,81,184 shares1 Apr 2026: ₹901.40 · 1,53,583 shares2 Apr 2026: ₹917.15 · 3,56,975 shares6 Apr 2026: ₹947.10 · 4,11,948 shares7 Apr 2026: ₹930.15 · 1,56,213 shares8 Apr 2026: ₹973.80 · 4,37,020 shares9 Apr 2026: ₹967.75 · 1,91,497 shares10 Apr 2026: ₹997.85 · 6,63,943 shares13 Apr 2026: ₹1,010.20 · 4,03,135 shares15 Apr 2026: ₹1,047.75 · 5,73,318 shares16 Apr 2026: ₹1,049.80 · 3,36,108 shares17 Apr 2026: ₹1,068.25 · 3,71,333 shares20 Apr 2026: ₹1,066.70 · 5,02,198 shares21 Apr 2026: ₹1,037.85 · 4,27,838 shares22 Apr 2026: ₹1,019.95 · 2,44,857 shares23 Apr 2026: ₹1,047.45 · 14,63,823 shares24 Apr 2026: ₹1,067.65 · 17,70,123 shares27 Apr 2026: ₹1,065.40 · 5,85,177 shares28 Apr 2026: ₹1,066.30 · 3,25,358 shares29 Apr 2026: ₹1,024.10 · 8,09,198 shares30 Apr 2026: ₹1,015.20 · 2,37,871 shares4 May 2026: ₹1,039.80 · 3,12,934 shares5 May 2026: ₹1,064.60 · 8,75,420 shares6 May 2026: ₹1,066.70 · 3,90,001 shares7 May 2026: ₹1,088.60 · 6,81,795 shares8 May 2026: ₹1,072.40 · 10,79,673 shares11 May 2026: ₹1,059.30 · 3,90,828 shares12 May 2026: ₹1,055.10 · 2,87,226 shares13 May 2026: ₹1,033.80 · 5,74,725 shares14 May 2026: ₹1,068.20 · 3,79,748 shares15 May 2026: ₹1,030.40 · 1,53,112 shares18 May 2026: ₹987.20 · 4,62,269 shares19 May 2026: ₹1,036.90 · 2,51,387 shares20 May 2026: ₹1,021.10 · 2,02,338 shares21 May 2026: ₹1,021.50 · 1,13,012 shares22 May 2026: ₹1,011.70 · 1,05,597 shares25 May 2026: ₹1,016.20 · 4,06,460 shares26 May 2026: ₹1,003.40 · 2,34,004 shares27 May 2026: ₹1,027.30 · 2,50,892 shares29 May 2026: ₹1,064.00 · 4,32,117 shares1 Jun 2026: ₹1,019.30 · 2,29,242 shares2 Jun 2026: ₹1,027.20 · 1,30,210 shares3 Jun 2026: ₹1,033.30 · 4,67,879 shares4 Jun 2026: ₹1,034.20 · 3,38,535 shares5 Jun 2026: ₹1,048.80 · 1,76,351 shares8 Jun 2026: ₹1,044.20 · 2,08,088 shares9 Jun 2026: ₹1,062.40 · 9,96,871 shares10 Jun 2026: ₹1,110.30 · 6,26,477 shares11 Jun 2026: ₹1,068.60 · 4,25,095 shares12 Jun 2026: ₹1,101.20 · 8,01,088 shares15 Jun 2026: ₹1,146.10 · 10,17,809 shares16 Jun 2026: ₹1,120.60 · 3,50,182 shares17 Jun 2026: ₹1,097.90 · 2,79,342 shares18 Jun 2026: ₹1,167.10 · 5,41,723 shares19 Jun 2026: ₹1,180.60 · 4,43,139 shares22 Jun 2026: ₹1,180.40 · 5,05,517 shares23 Jun 2026: ₹1,199.00 · 6,82,421 shares24 Jun 2026: ₹1,195.20 · 4,32,039 shares25 Jun 2026: ₹1,141.20 · 3,41,944 shares29 Jun 2026: ₹1,170.80 · 15,14,171 shares30 Jun 2026: ₹1,154.70 · 3,42,084 shares1 Jul 2026: ₹1,144.60 · 1,51,605 shares2 Jul 2026: ₹1,191.30 · 2,60,053 shares3 Jul 2026: ₹1,178.40 · 2,63,221 shares6 Jul 2026: ₹1,160.70 · 2,33,115 shares7 Jul 2026: ₹1,158.20 · 1,23,029 shares8 Jul 2026: ₹1,124.50 · 1,62,784 shares9 Jul 2026: ₹1,136.00 · 2,31,867 shares10 Jul 2026: ₹1,146.60 · 1,92,247 shares13 Jul 2026: ₹1,173.70 · 5,11,637 shares14 Jul 2026: ₹1,143.60 · 2,12,678 shares15 Jul 2026: ₹1,149.10 · 2,09,635 shares16 Jul 2026: ₹1,132.10 · 1,74,306 shares17 Jul 2026: ₹1,150.60 · 2,98,822 shares20 Jul 2026: ₹1,118.60 · 4,16,720 shares21 Jul 2026: ₹1,043.10 · 8,73,489 shares22 Jul 2026: ₹1,002.90 · 12,18,591 shares23 Jul 2026: ₹986.00 · 4,80,848 shares24 Jul 2026: ₹1,017.00 · 5,46,485 shares27 Jul 2026: ₹989.20 · 4,69,490 shares28 Jul 2026: ₹999.20 · 1,83,500 shares29 Jul 2026: ₹1,017.50 · 1,87,421 shares30 Jul 2026: ₹1,008.80 · 72,834 shares31 Jul 2026: ₹1,011.80 · 2,66,022 shares3 Aug 2026: ₹1,017.80 · 2,92,827 shares4 Aug 2026: ₹995.60 · 3,18,393 shares5 Aug 2026: ₹1,017.10 · 1,84,027 shares6 Aug 2026: ₹1,024.10 · 1,69,770 shares7 Aug 2026: ₹1,025.30 · 1,98,652 shares10 Aug 2026: ₹1,011.80 · 3,52,784 shares11 Aug 2026: ₹1,019.70 · 1,14,010 shares12 Aug 2026: ₹1,038.60 · 1,61,763 shares13 Aug 2026: ₹1,026.40 · 2,01,753 shares14 Aug 2026: ₹1,011.20 · 61,108 shares17 Aug 2026: ₹1,019.00 · 1,25,429 shares18 Aug 2026: ₹1,013.30 · 1,08,162 shares19 Aug 2026: ₹1,003.40 · 58,093 shares20 Aug 2026: ₹995.40 · 1,80,500 shares21 Aug 2026: ₹1,008.40 · 1,55,013 shares24 Aug 2026: ₹998.70 · 90,807 shares25 Aug 2026: ₹1,001.80 · 1,21,089 shares26 Aug 2026: ₹1,033.50 · 4,07,078 shares27 Aug 2026: ₹1,046.50 · 3,77,907 shares28 Aug 2026: ₹1,047.90 · 74,281 shares31 Aug 2026: ₹1,051.80 · 2,97,155 shares1 Sep 2026: ₹1,029.10 · 3,03,733 shares2 Sep 2026: ₹1,022.00 · 3,98,572 shares3 Sep 2026: ₹1,045.20 · 2,01,804 shares4 Sep 2026: ₹1,062.30 · 1,27,937 shares7 Sep 2026: ₹1,041.90 · 1,97,790 shares8 Sep 2026: ₹1,037.80 · 65,443 shares9 Sep 2026: ₹1,066.50 · 2,33,592 shares10 Sep 2026: ₹1,088.50 · 3,71,848 shares11 Sep 2026: ₹1,109.90 · 5,78,949 shares15 Sep 2026: ₹1,037.90 · 1,29,497 shares16 Sep 2026: ₹1,058.40 · 1,68,606 shares17 Sep 2026: ₹1,090.10 · 2,06,442 shares18 Sep 2026: ₹1,060.40 · 3,78,189 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹816.50 · 5,21,005 shares18 Sep 2025: ₹819.35 · 2,41,328 shares19 Sep 2025: ₹824.90 · 4,10,174 shares22 Sep 2025: ₹812.10 · 2,23,196 shares23 Sep 2025: ₹810.75 · 2,58,695 shares24 Sep 2025: ₹812.10 · 4,30,155 shares25 Sep 2025: ₹803.50 · 3,04,660 shares26 Sep 2025: ₹777.50 · 3,66,055 shares29 Sep 2025: ₹777.15 · 2,83,003 shares30 Sep 2025: ₹791.50 · 3,14,516 shares1 Oct 2025: ₹799.70 · 2,61,896 shares3 Oct 2025: ₹813.85 · 1,39,799 shares6 Oct 2025: ₹819.80 · 1,80,367 shares7 Oct 2025: ₹820.75 · 1,76,424 shares8 Oct 2025: ₹820.75 · 1,78,547 shares9 Oct 2025: ₹804.10 · 2,52,765 shares10 Oct 2025: ₹821.40 · 1,92,194 shares13 Oct 2025: ₹857.95 · 24,13,796 shares14 Oct 2025: ₹848.70 · 3,65,570 shares15 Oct 2025: ₹864.95 · 1,77,500 shares16 Oct 2025: ₹862.85 · 1,90,739 shares17 Oct 2025: ₹861.50 · 1,69,842 shares20 Oct 2025: ₹862.05 · 2,04,643 shares21 Oct 2025: ₹870.05 · 65,304 shares23 Oct 2025: ₹851.35 · 2,18,025 shares24 Oct 2025: ₹830.60 · 4,47,924 shares27 Oct 2025: ₹818.50 · 4,15,604 shares28 Oct 2025: ₹809.90 · 2,30,458 shares29 Oct 2025: ₹781.30 · 6,22,772 shares30 Oct 2025: ₹776.75 · 2,25,394 shares31 Oct 2025: ₹762.00 · 2,41,962 shares3 Nov 2025: ₹767.85 · 1,09,331 shares4 Nov 2025: ₹780.20 · 1,78,492 shares6 Nov 2025: ₹770.35 · 1,54,055 shares7 Nov 2025: ₹763.20 · 1,03,436 shares10 Nov 2025: ₹753.85 · 1,08,642 shares11 Nov 2025: ₹737.15 · 1,97,516 shares12 Nov 2025: ₹737.05 · 2,24,216 shares13 Nov 2025: ₹751.20 · 2,22,957 shares14 Nov 2025: ₹733.95 · 1,75,212 shares17 Nov 2025: ₹748.40 · 1,39,411 shares18 Nov 2025: ₹736.90 · 1,34,318 shares19 Nov 2025: ₹739.10 · 96,291 shares20 Nov 2025: ₹744.90 · 1,96,709 shares21 Nov 2025: ₹734.00 · 2,13,751 shares24 Nov 2025: ₹716.95 · 5,63,069 shares25 Nov 2025: ₹725.70 · 1,86,161 shares26 Nov 2025: ₹730.85 · 1,46,087 shares27 Nov 2025: ₹729.90 · 1,16,943 shares28 Nov 2025: ₹735.35 · 87,716 shares1 Dec 2025: ₹735.15 · 1,28,132 shares2 Dec 2025: ₹727.40 · 1,29,630 shares3 Dec 2025: ₹723.15 · 1,17,723 shares4 Dec 2025: ₹727.50 · 1,14,963 shares5 Dec 2025: ₹726.50 · 1,49,790 shares8 Dec 2025: ₹725.45 · 3,62,654 shares9 Dec 2025: ₹732.85 · 1,62,966 shares10 Dec 2025: ₹730.65 · 1,31,282 shares11 Dec 2025: ₹741.20 · 87,645 shares12 Dec 2025: ₹751.95 · 1,77,597 shares15 Dec 2025: ₹748.50 · 3,46,334 shares16 Dec 2025: ₹769.75 · 2,06,430 shares17 Dec 2025: ₹772.85 · 7,07,086 shares18 Dec 2025: ₹784.40 · 10,63,836 shares19 Dec 2025: ₹760.70 · 3,48,492 shares22 Dec 2025: ₹762.30 · 7,84,566 shares23 Dec 2025: ₹775.85 · 2,07,495 shares24 Dec 2025: ₹773.70 · 1,57,387 shares26 Dec 2025: ₹770.45 · 79,741 shares29 Dec 2025: ₹792.85 · 7,04,488 shares30 Dec 2025: ₹828.75 · 12,21,458 shares31 Dec 2025: ₹805.25 · 2,43,295 shares1 Jan 2026: ₹843.40 · 5,00,274 shares2 Jan 2026: ₹833.60 · 4,09,168 shares5 Jan 2026: ₹853.65 · 4,40,901 shares6 Jan 2026: ₹849.95 · 1,95,312 shares7 Jan 2026: ₹853.70 · 2,33,699 shares8 Jan 2026: ₹818.65 · 2,71,117 shares9 Jan 2026: ₹802.50 · 1,87,494 shares12 Jan 2026: ₹800.75 · 2,33,390 shares13 Jan 2026: ₹821.05 · 1,52,178 shares14 Jan 2026: ₹810.40 · 1,98,061 shares16 Jan 2026: ₹831.95 · 4,76,619 shares19 Jan 2026: ₹821.60 · 1,04,851 shares20 Jan 2026: ₹786.65 · 1,53,808 shares21 Jan 2026: ₹781.95 · 2,17,204 shares22 Jan 2026: ₹774.25 · 3,76,808 shares23 Jan 2026: ₹780.50 · 13,06,938 shares27 Jan 2026: ₹779.15 · 1,52,930 shares28 Jan 2026: ₹780.10 · 98,052 shares29 Jan 2026: ₹766.50 · 4,35,019 shares30 Jan 2026: ₹759.45 · 4,88,768 shares1 Feb 2026: ₹759.70 · 1,18,170 shares2 Feb 2026: ₹776.65 · 7,24,300 shares3 Feb 2026: ₹810.05 · 3,44,063 shares4 Feb 2026: ₹823.35 · 1,88,802 shares5 Feb 2026: ₹809.75 · 61,109 shares6 Feb 2026: ₹813.00 · 1,44,525 shares9 Feb 2026: ₹819.70 · 97,440 shares10 Feb 2026: ₹838.55 · 3,97,343 shares11 Feb 2026: ₹860.85 · 6,72,372 shares12 Feb 2026: ₹871.40 · 5,78,325 shares13 Feb 2026: ₹869.25 · 3,42,522 shares16 Feb 2026: ₹877.05 · 2,30,793 shares17 Feb 2026: ₹882.85 · 2,08,978 shares18 Feb 2026: ₹906.85 · 7,50,260 shares19 Feb 2026: ₹896.15 · 5,15,420 shares20 Feb 2026: ₹917.90 · 8,26,747 shares23 Feb 2026: ₹919.05 · 5,27,929 shares24 Feb 2026: ₹927.15 · 4,31,143 shares25 Feb 2026: ₹911.50 · 2,55,263 shares26 Feb 2026: ₹912.85 · 4,01,512 shares27 Feb 2026: ₹893.60 · 2,09,734 shares2 Mar 2026: ₹876.40 · 3,84,495 shares4 Mar 2026: ₹867.95 · 3,01,289 shares5 Mar 2026: ₹892.55 · 6,76,927 shares6 Mar 2026: ₹924.40 · 4,49,733 shares9 Mar 2026: ₹872.15 · 2,37,852 shares10 Mar 2026: ₹975.75 · 54,92,707 shares11 Mar 2026: ₹1,010.00 · 23,08,297 shares12 Mar 2026: ₹1,000.15 · 7,30,775 shares13 Mar 2026: ₹932.80 · 3,46,365 shares16 Mar 2026: ₹952.50 · 14,36,167 shares17 Mar 2026: ₹958.20 · 9,04,502 shares18 Mar 2026: ₹969.45 · 5,39,416 shares19 Mar 2026: ₹933.45 · 2,00,816 shares20 Mar 2026: ₹944.65 · 1,57,330 shares23 Mar 2026: ₹889.25 · 3,13,955 shares24 Mar 2026: ₹899.70 · 2,09,537 shares25 Mar 2026: ₹939.80 · 3,23,399 shares27 Mar 2026: ₹902.95 · 3,12,475 shares30 Mar 2026: ₹878.30 · 2,81,184 shares1 Apr 2026: ₹901.40 · 1,53,583 shares2 Apr 2026: ₹917.15 · 3,56,975 shares6 Apr 2026: ₹947.10 · 4,11,948 shares7 Apr 2026: ₹930.15 · 1,56,213 shares8 Apr 2026: ₹973.80 · 4,37,020 shares9 Apr 2026: ₹967.75 · 1,91,497 shares10 Apr 2026: ₹997.85 · 6,63,943 shares13 Apr 2026: ₹1,010.20 · 4,03,135 shares15 Apr 2026: ₹1,047.75 · 5,73,318 shares16 Apr 2026: ₹1,049.80 · 3,36,108 shares17 Apr 2026: ₹1,068.25 · 3,71,333 shares20 Apr 2026: ₹1,066.70 · 5,02,198 shares21 Apr 2026: ₹1,037.85 · 4,27,838 shares22 Apr 2026: ₹1,019.95 · 2,44,857 shares23 Apr 2026: ₹1,047.45 · 14,63,823 shares24 Apr 2026: ₹1,067.65 · 17,70,123 shares27 Apr 2026: ₹1,065.40 · 5,85,177 shares28 Apr 2026: ₹1,066.30 · 3,25,358 shares29 Apr 2026: ₹1,024.10 · 8,09,198 shares30 Apr 2026: ₹1,015.20 · 2,37,871 shares4 May 2026: ₹1,039.80 · 3,12,934 shares5 May 2026: ₹1,064.60 · 8,75,420 shares6 May 2026: ₹1,066.70 · 3,90,001 shares7 May 2026: ₹1,088.60 · 6,81,795 shares8 May 2026: ₹1,072.40 · 10,79,673 shares11 May 2026: ₹1,059.30 · 3,90,828 shares12 May 2026: ₹1,055.10 · 2,87,226 shares13 May 2026: ₹1,033.80 · 5,74,725 shares14 May 2026: ₹1,068.20 · 3,79,748 shares15 May 2026: ₹1,030.40 · 1,53,112 shares18 May 2026: ₹987.20 · 4,62,269 shares19 May 2026: ₹1,036.90 · 2,51,387 shares20 May 2026: ₹1,021.10 · 2,02,338 shares21 May 2026: ₹1,021.50 · 1,13,012 shares22 May 2026: ₹1,011.70 · 1,05,597 shares25 May 2026: ₹1,016.20 · 4,06,460 shares26 May 2026: ₹1,003.40 · 2,34,004 shares27 May 2026: ₹1,027.30 · 2,50,892 shares29 May 2026: ₹1,064.00 · 4,32,117 shares1 Jun 2026: ₹1,019.30 · 2,29,242 shares2 Jun 2026: ₹1,027.20 · 1,30,210 shares3 Jun 2026: ₹1,033.30 · 4,67,879 shares4 Jun 2026: ₹1,034.20 · 3,38,535 shares5 Jun 2026: ₹1,048.80 · 1,76,351 shares8 Jun 2026: ₹1,044.20 · 2,08,088 shares9 Jun 2026: ₹1,062.40 · 9,96,871 shares10 Jun 2026: ₹1,110.30 · 6,26,477 shares11 Jun 2026: ₹1,068.60 · 4,25,095 shares12 Jun 2026: ₹1,101.20 · 8,01,088 shares15 Jun 2026: ₹1,146.10 · 10,17,809 shares16 Jun 2026: ₹1,120.60 · 3,50,182 shares17 Jun 2026: ₹1,097.90 · 2,79,342 shares18 Jun 2026: ₹1,167.10 · 5,41,723 shares19 Jun 2026: ₹1,180.60 · 4,43,139 shares22 Jun 2026: ₹1,180.40 · 5,05,517 shares23 Jun 2026: ₹1,199.00 · 6,82,421 shares24 Jun 2026: ₹1,195.20 · 4,32,039 shares25 Jun 2026: ₹1,141.20 · 3,41,944 shares29 Jun 2026: ₹1,170.80 · 15,14,171 shares30 Jun 2026: ₹1,154.70 · 3,42,084 shares1 Jul 2026: ₹1,144.60 · 1,51,605 shares2 Jul 2026: ₹1,191.30 · 2,60,053 shares3 Jul 2026: ₹1,178.40 · 2,63,221 shares6 Jul 2026: ₹1,160.70 · 2,33,115 shares7 Jul 2026: ₹1,158.20 · 1,23,029 shares8 Jul 2026: ₹1,124.50 · 1,62,784 shares9 Jul 2026: ₹1,136.00 · 2,31,867 shares10 Jul 2026: ₹1,146.60 · 1,92,247 shares13 Jul 2026: ₹1,173.70 · 5,11,637 shares14 Jul 2026: ₹1,143.60 · 2,12,678 shares15 Jul 2026: ₹1,149.10 · 2,09,635 shares16 Jul 2026: ₹1,132.10 · 1,74,306 shares17 Jul 2026: ₹1,150.60 · 2,98,822 shares20 Jul 2026: ₹1,118.60 · 4,16,720 shares21 Jul 2026: ₹1,043.10 · 8,73,489 shares22 Jul 2026: ₹1,002.90 · 12,18,591 shares23 Jul 2026: ₹986.00 · 4,80,848 shares24 Jul 2026: ₹1,017.00 · 5,46,485 shares27 Jul 2026: ₹989.20 · 4,69,490 shares28 Jul 2026: ₹999.20 · 1,83,500 shares29 Jul 2026: ₹1,017.50 · 1,87,421 shares30 Jul 2026: ₹1,008.80 · 72,834 shares31 Jul 2026: ₹1,011.80 · 2,66,022 shares3 Aug 2026: ₹1,017.80 · 2,92,827 shares4 Aug 2026: ₹995.60 · 3,18,393 shares5 Aug 2026: ₹1,017.10 · 1,84,027 shares6 Aug 2026: ₹1,024.10 · 1,69,770 shares7 Aug 2026: ₹1,025.30 · 1,98,652 shares10 Aug 2026: ₹1,011.80 · 3,52,784 shares11 Aug 2026: ₹1,019.70 · 1,14,010 shares12 Aug 2026: ₹1,038.60 · 1,61,763 shares13 Aug 2026: ₹1,026.40 · 2,01,753 shares14 Aug 2026: ₹1,011.20 · 61,108 shares17 Aug 2026: ₹1,019.00 · 1,25,429 shares18 Aug 2026: ₹1,013.30 · 1,08,162 shares19 Aug 2026: ₹1,003.40 · 58,093 shares20 Aug 2026: ₹995.40 · 1,80,500 shares21 Aug 2026: ₹1,008.40 · 1,55,013 shares24 Aug 2026: ₹998.70 · 90,807 shares25 Aug 2026: ₹1,001.80 · 1,21,089 shares26 Aug 2026: ₹1,033.50 · 4,07,078 shares27 Aug 2026: ₹1,046.50 · 3,77,907 shares28 Aug 2026: ₹1,047.90 · 74,281 shares31 Aug 2026: ₹1,051.80 · 2,97,155 shares1 Sep 2026: ₹1,029.10 · 3,03,733 shares2 Sep 2026: ₹1,022.00 · 3,98,572 shares3 Sep 2026: ₹1,045.20 · 2,01,804 shares4 Sep 2026: ₹1,062.30 · 1,27,937 shares7 Sep 2026: ₹1,041.90 · 1,97,790 shares8 Sep 2026: ₹1,037.80 · 65,443 shares9 Sep 2026: ₹1,066.50 · 2,33,592 shares10 Sep 2026: ₹1,088.50 · 3,71,848 shares11 Sep 2026: ₹1,109.90 · 5,78,949 shares15 Sep 2026: ₹1,037.90 · 1,29,497 shares16 Sep 2026: ₹1,058.40 · 1,68,606 shares17 Sep 2026: ₹1,090.10 · 2,06,442 shares18 Sep 2026: ₹1,060.40 · 3,78,189 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹816.50 · 5,21,005 shares18 Sep 2025: ₹819.35 · 2,41,328 shares19 Sep 2025: ₹824.90 · 4,10,174 shares22 Sep 2025: ₹812.10 · 2,23,196 shares23 Sep 2025: ₹810.75 · 2,58,695 shares24 Sep 2025: ₹812.10 · 4,30,155 shares25 Sep 2025: ₹803.50 · 3,04,660 shares26 Sep 2025: ₹777.50 · 3,66,055 shares29 Sep 2025: ₹777.15 · 2,83,003 shares30 Sep 2025: ₹791.50 · 3,14,516 shares1 Oct 2025: ₹799.70 · 2,61,896 shares3 Oct 2025: ₹813.85 · 1,39,799 shares6 Oct 2025: ₹819.80 · 1,80,367 shares7 Oct 2025: ₹820.75 · 1,76,424 shares8 Oct 2025: ₹820.75 · 1,78,547 shares9 Oct 2025: ₹804.10 · 2,52,765 shares10 Oct 2025: ₹821.40 · 1,92,194 shares13 Oct 2025: ₹857.95 · 24,13,796 shares14 Oct 2025: ₹848.70 · 3,65,570 shares15 Oct 2025: ₹864.95 · 1,77,500 shares16 Oct 2025: ₹862.85 · 1,90,739 shares17 Oct 2025: ₹861.50 · 1,69,842 shares20 Oct 2025: ₹862.05 · 2,04,643 shares21 Oct 2025: ₹870.05 · 65,304 shares23 Oct 2025: ₹851.35 · 2,18,025 shares24 Oct 2025: ₹830.60 · 4,47,924 shares27 Oct 2025: ₹818.50 · 4,15,604 shares28 Oct 2025: ₹809.90 · 2,30,458 shares29 Oct 2025: ₹781.30 · 6,22,772 shares30 Oct 2025: ₹776.75 · 2,25,394 shares31 Oct 2025: ₹762.00 · 2,41,962 shares3 Nov 2025: ₹767.85 · 1,09,331 shares4 Nov 2025: ₹780.20 · 1,78,492 shares6 Nov 2025: ₹770.35 · 1,54,055 shares7 Nov 2025: ₹763.20 · 1,03,436 shares10 Nov 2025: ₹753.85 · 1,08,642 shares11 Nov 2025: ₹737.15 · 1,97,516 shares12 Nov 2025: ₹737.05 · 2,24,216 shares13 Nov 2025: ₹751.20 · 2,22,957 shares14 Nov 2025: ₹733.95 · 1,75,212 shares17 Nov 2025: ₹748.40 · 1,39,411 shares18 Nov 2025: ₹736.90 · 1,34,318 shares19 Nov 2025: ₹739.10 · 96,291 shares20 Nov 2025: ₹744.90 · 1,96,709 shares21 Nov 2025: ₹734.00 · 2,13,751 shares24 Nov 2025: ₹716.95 · 5,63,069 shares25 Nov 2025: ₹725.70 · 1,86,161 shares26 Nov 2025: ₹730.85 · 1,46,087 shares27 Nov 2025: ₹729.90 · 1,16,943 shares28 Nov 2025: ₹735.35 · 87,716 shares1 Dec 2025: ₹735.15 · 1,28,132 shares2 Dec 2025: ₹727.40 · 1,29,630 shares3 Dec 2025: ₹723.15 · 1,17,723 shares4 Dec 2025: ₹727.50 · 1,14,963 shares5 Dec 2025: ₹726.50 · 1,49,790 shares8 Dec 2025: ₹725.45 · 3,62,654 shares9 Dec 2025: ₹732.85 · 1,62,966 shares10 Dec 2025: ₹730.65 · 1,31,282 shares11 Dec 2025: ₹741.20 · 87,645 shares12 Dec 2025: ₹751.95 · 1,77,597 shares15 Dec 2025: ₹748.50 · 3,46,334 shares16 Dec 2025: ₹769.75 · 2,06,430 shares17 Dec 2025: ₹772.85 · 7,07,086 shares18 Dec 2025: ₹784.40 · 10,63,836 shares19 Dec 2025: ₹760.70 · 3,48,492 shares22 Dec 2025: ₹762.30 · 7,84,566 shares23 Dec 2025: ₹775.85 · 2,07,495 shares24 Dec 2025: ₹773.70 · 1,57,387 shares26 Dec 2025: ₹770.45 · 79,741 shares29 Dec 2025: ₹792.85 · 7,04,488 shares30 Dec 2025: ₹828.75 · 12,21,458 shares31 Dec 2025: ₹805.25 · 2,43,295 shares1 Jan 2026: ₹843.40 · 5,00,274 shares2 Jan 2026: ₹833.60 · 4,09,168 shares5 Jan 2026: ₹853.65 · 4,40,901 shares6 Jan 2026: ₹849.95 · 1,95,312 shares7 Jan 2026: ₹853.70 · 2,33,699 shares8 Jan 2026: ₹818.65 · 2,71,117 shares9 Jan 2026: ₹802.50 · 1,87,494 shares12 Jan 2026: ₹800.75 · 2,33,390 shares13 Jan 2026: ₹821.05 · 1,52,178 shares14 Jan 2026: ₹810.40 · 1,98,061 shares16 Jan 2026: ₹831.95 · 4,76,619 shares19 Jan 2026: ₹821.60 · 1,04,851 shares20 Jan 2026: ₹786.65 · 1,53,808 shares21 Jan 2026: ₹781.95 · 2,17,204 shares22 Jan 2026: ₹774.25 · 3,76,808 shares23 Jan 2026: ₹780.50 · 13,06,938 shares27 Jan 2026: ₹779.15 · 1,52,930 shares28 Jan 2026: ₹780.10 · 98,052 shares29 Jan 2026: ₹766.50 · 4,35,019 shares30 Jan 2026: ₹759.45 · 4,88,768 shares1 Feb 2026: ₹759.70 · 1,18,170 shares2 Feb 2026: ₹776.65 · 7,24,300 shares3 Feb 2026: ₹810.05 · 3,44,063 shares4 Feb 2026: ₹823.35 · 1,88,802 shares5 Feb 2026: ₹809.75 · 61,109 shares6 Feb 2026: ₹813.00 · 1,44,525 shares9 Feb 2026: ₹819.70 · 97,440 shares10 Feb 2026: ₹838.55 · 3,97,343 shares11 Feb 2026: ₹860.85 · 6,72,372 shares12 Feb 2026: ₹871.40 · 5,78,325 shares13 Feb 2026: ₹869.25 · 3,42,522 shares16 Feb 2026: ₹877.05 · 2,30,793 shares17 Feb 2026: ₹882.85 · 2,08,978 shares18 Feb 2026: ₹906.85 · 7,50,260 shares19 Feb 2026: ₹896.15 · 5,15,420 shares20 Feb 2026: ₹917.90 · 8,26,747 shares23 Feb 2026: ₹919.05 · 5,27,929 shares24 Feb 2026: ₹927.15 · 4,31,143 shares25 Feb 2026: ₹911.50 · 2,55,263 shares26 Feb 2026: ₹912.85 · 4,01,512 shares27 Feb 2026: ₹893.60 · 2,09,734 shares2 Mar 2026: ₹876.40 · 3,84,495 shares4 Mar 2026: ₹867.95 · 3,01,289 shares5 Mar 2026: ₹892.55 · 6,76,927 shares6 Mar 2026: ₹924.40 · 4,49,733 shares9 Mar 2026: ₹872.15 · 2,37,852 shares10 Mar 2026: ₹975.75 · 54,92,707 shares11 Mar 2026: ₹1,010.00 · 23,08,297 shares12 Mar 2026: ₹1,000.15 · 7,30,775 shares13 Mar 2026: ₹932.80 · 3,46,365 shares16 Mar 2026: ₹952.50 · 14,36,167 shares17 Mar 2026: ₹958.20 · 9,04,502 shares18 Mar 2026: ₹969.45 · 5,39,416 shares19 Mar 2026: ₹933.45 · 2,00,816 shares20 Mar 2026: ₹944.65 · 1,57,330 shares23 Mar 2026: ₹889.25 · 3,13,955 shares24 Mar 2026: ₹899.70 · 2,09,537 shares25 Mar 2026: ₹939.80 · 3,23,399 shares27 Mar 2026: ₹902.95 · 3,12,475 shares30 Mar 2026: ₹878.30 · 2,81,184 shares1 Apr 2026: ₹901.40 · 1,53,583 shares2 Apr 2026: ₹917.15 · 3,56,975 shares6 Apr 2026: ₹947.10 · 4,11,948 shares7 Apr 2026: ₹930.15 · 1,56,213 shares8 Apr 2026: ₹973.80 · 4,37,020 shares9 Apr 2026: ₹967.75 · 1,91,497 shares10 Apr 2026: ₹997.85 · 6,63,943 shares13 Apr 2026: ₹1,010.20 · 4,03,135 shares15 Apr 2026: ₹1,047.75 · 5,73,318 shares16 Apr 2026: ₹1,049.80 · 3,36,108 shares17 Apr 2026: ₹1,068.25 · 3,71,333 shares20 Apr 2026: ₹1,066.70 · 5,02,198 shares21 Apr 2026: ₹1,037.85 · 4,27,838 shares22 Apr 2026: ₹1,019.95 · 2,44,857 shares23 Apr 2026: ₹1,047.45 · 14,63,823 shares24 Apr 2026: ₹1,067.65 · 17,70,123 shares27 Apr 2026: ₹1,065.40 · 5,85,177 shares28 Apr 2026: ₹1,066.30 · 3,25,358 shares29 Apr 2026: ₹1,024.10 · 8,09,198 shares30 Apr 2026: ₹1,015.20 · 2,37,871 shares4 May 2026: ₹1,039.80 · 3,12,934 shares5 May 2026: ₹1,064.60 · 8,75,420 shares6 May 2026: ₹1,066.70 · 3,90,001 shares7 May 2026: ₹1,088.60 · 6,81,795 shares8 May 2026: ₹1,072.40 · 10,79,673 shares11 May 2026: ₹1,059.30 · 3,90,828 shares12 May 2026: ₹1,055.10 · 2,87,226 shares13 May 2026: ₹1,033.80 · 5,74,725 shares14 May 2026: ₹1,068.20 · 3,79,748 shares15 May 2026: ₹1,030.40 · 1,53,112 shares18 May 2026: ₹987.20 · 4,62,269 shares19 May 2026: ₹1,036.90 · 2,51,387 shares20 May 2026: ₹1,021.10 · 2,02,338 shares21 May 2026: ₹1,021.50 · 1,13,012 shares22 May 2026: ₹1,011.70 · 1,05,597 shares25 May 2026: ₹1,016.20 · 4,06,460 shares26 May 2026: ₹1,003.40 · 2,34,004 shares27 May 2026: ₹1,027.30 · 2,50,892 shares29 May 2026: ₹1,064.00 · 4,32,117 shares1 Jun 2026: ₹1,019.30 · 2,29,242 shares2 Jun 2026: ₹1,027.20 · 1,30,210 shares3 Jun 2026: ₹1,033.30 · 4,67,879 shares4 Jun 2026: ₹1,034.20 · 3,38,535 shares5 Jun 2026: ₹1,048.80 · 1,76,351 shares8 Jun 2026: ₹1,044.20 · 2,08,088 shares9 Jun 2026: ₹1,062.40 · 9,96,871 shares10 Jun 2026: ₹1,110.30 · 6,26,477 shares11 Jun 2026: ₹1,068.60 · 4,25,095 shares12 Jun 2026: ₹1,101.20 · 8,01,088 shares15 Jun 2026: ₹1,146.10 · 10,17,809 shares16 Jun 2026: ₹1,120.60 · 3,50,182 shares17 Jun 2026: ₹1,097.90 · 2,79,342 shares18 Jun 2026: ₹1,167.10 · 5,41,723 shares19 Jun 2026: ₹1,180.60 · 4,43,139 shares22 Jun 2026: ₹1,180.40 · 5,05,517 shares23 Jun 2026: ₹1,199.00 · 6,82,421 shares24 Jun 2026: ₹1,195.20 · 4,32,039 shares25 Jun 2026: ₹1,141.20 · 3,41,944 shares29 Jun 2026: ₹1,170.80 · 15,14,171 shares30 Jun 2026: ₹1,154.70 · 3,42,084 shares1 Jul 2026: ₹1,144.60 · 1,51,605 shares2 Jul 2026: ₹1,191.30 · 2,60,053 shares3 Jul 2026: ₹1,178.40 · 2,63,221 shares6 Jul 2026: ₹1,160.70 · 2,33,115 shares7 Jul 2026: ₹1,158.20 · 1,23,029 shares8 Jul 2026: ₹1,124.50 · 1,62,784 shares9 Jul 2026: ₹1,136.00 · 2,31,867 shares10 Jul 2026: ₹1,146.60 · 1,92,247 shares13 Jul 2026: ₹1,173.70 · 5,11,637 shares14 Jul 2026: ₹1,143.60 · 2,12,678 shares15 Jul 2026: ₹1,149.10 · 2,09,635 shares16 Jul 2026: ₹1,132.10 · 1,74,306 shares17 Jul 2026: ₹1,150.60 · 2,98,822 shares20 Jul 2026: ₹1,118.60 · 4,16,720 shares21 Jul 2026: ₹1,043.10 · 8,73,489 shares22 Jul 2026: ₹1,002.90 · 12,18,591 shares23 Jul 2026: ₹986.00 · 4,80,848 shares24 Jul 2026: ₹1,017.00 · 5,46,485 shares27 Jul 2026: ₹989.20 · 4,69,490 shares28 Jul 2026: ₹999.20 · 1,83,500 shares29 Jul 2026: ₹1,017.50 · 1,87,421 shares30 Jul 2026: ₹1,008.80 · 72,834 shares31 Jul 2026: ₹1,011.80 · 2,66,022 shares3 Aug 2026: ₹1,017.80 · 2,92,827 shares4 Aug 2026: ₹995.60 · 3,18,393 shares5 Aug 2026: ₹1,017.10 · 1,84,027 shares6 Aug 2026: ₹1,024.10 · 1,69,770 shares7 Aug 2026: ₹1,025.30 · 1,98,652 shares10 Aug 2026: ₹1,011.80 · 3,52,784 shares11 Aug 2026: ₹1,019.70 · 1,14,010 shares12 Aug 2026: ₹1,038.60 · 1,61,763 shares13 Aug 2026: ₹1,026.40 · 2,01,753 shares14 Aug 2026: ₹1,011.20 · 61,108 shares17 Aug 2026: ₹1,019.00 · 1,25,429 shares18 Aug 2026: ₹1,013.30 · 1,08,162 shares19 Aug 2026: ₹1,003.40 · 58,093 shares20 Aug 2026: ₹995.40 · 1,80,500 shares21 Aug 2026: ₹1,008.40 · 1,55,013 shares24 Aug 2026: ₹998.70 · 90,807 shares25 Aug 2026: ₹1,001.80 · 1,21,089 shares26 Aug 2026: ₹1,033.50 · 4,07,078 shares27 Aug 2026: ₹1,046.50 · 3,77,907 shares28 Aug 2026: ₹1,047.90 · 74,281 shares31 Aug 2026: ₹1,051.80 · 2,97,155 shares1 Sep 2026: ₹1,029.10 · 3,03,733 shares2 Sep 2026: ₹1,022.00 · 3,98,572 shares3 Sep 2026: ₹1,045.20 · 2,01,804 shares4 Sep 2026: ₹1,062.30 · 1,27,937 shares7 Sep 2026: ₹1,041.90 · 1,97,790 shares8 Sep 2026: ₹1,037.80 · 65,443 shares9 Sep 2026: ₹1,066.50 · 2,33,592 shares10 Sep 2026: ₹1,088.50 · 3,71,848 shares11 Sep 2026: ₹1,109.90 · 5,78,949 shares15 Sep 2026: ₹1,037.90 · 1,29,497 shares16 Sep 2026: ₹1,058.40 · 1,68,606 shares17 Sep 2026: ₹1,090.10 · 2,06,442 shares18 Sep 2026: ₹1,060.40 · 3,78,189 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.