ANVESHAN Create account
Stocks · SHBAJRG · industry unknown

SHRI BAJRANG ALLIANCE L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹155.00
18 Sep 2026 · −12.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

16018020020 Apr 202629 May 20267 Jul 202613 Aug 202618 Sep 202620 Apr 2026: ₹176.40 · 524 shares21 Apr 2026: ₹174.00 · 746 shares22 Apr 2026: ₹173.95 · 1,160 shares23 Apr 2026: ₹172.45 · 867 shares24 Apr 2026: ₹177.05 · 460 shares27 Apr 2026: ₹167.35 · 1,081 shares28 Apr 2026: ₹173.50 · 1 shares29 Apr 2026: ₹174.75 · 394 shares30 Apr 2026: ₹170.50 · 464 shares4 May 2026: ₹170.45 · 777 shares5 May 2026: ₹168.15 · 1,049 shares6 May 2026: ₹173.96 · 1,088 shares7 May 2026: ₹168.04 · 754 shares8 May 2026: ₹177.00 · 1,343 shares11 May 2026: ₹173.97 · 3,062 shares12 May 2026: ₹169.78 · 639 shares13 May 2026: ₹175.00 · 617 shares14 May 2026: ₹168.43 · 459 shares15 May 2026: ₹171.99 · 102 shares18 May 2026: ₹169.95 · 4 shares19 May 2026: ₹169.90 · 356 shares20 May 2026: ₹160.04 · 3,208 shares21 May 2026: ₹158.00 · 2,846 shares22 May 2026: ₹165.61 · 418 shares25 May 2026: ₹157.64 · 2,686 shares26 May 2026: ₹157.74 · 2,959 shares27 May 2026: ₹157.60 · 2,068 shares29 May 2026: ₹158.10 · 859 shares1 Jun 2026: ₹171.21 · 10,949 shares2 Jun 2026: ₹181.18 · 8,555 shares3 Jun 2026: ₹177.49 · 5,844 shares4 Jun 2026: ₹179.96 · 4,475 shares5 Jun 2026: ₹184.56 · 10,950 shares8 Jun 2026: ₹200.42 · 38,654 shares9 Jun 2026: ₹203.95 · 12,231 shares10 Jun 2026: ₹200.68 · 16,754 shares11 Jun 2026: ₹200.97 · 13,850 shares12 Jun 2026: ₹199.22 · 5,337 shares15 Jun 2026: ₹198.45 · 4,653 shares16 Jun 2026: ₹195.06 · 3,120 shares17 Jun 2026: ₹191.96 · 1,445 shares18 Jun 2026: ₹197.42 · 3,591 shares19 Jun 2026: ₹196.04 · 931 shares22 Jun 2026: ₹196.42 · 1,213 shares23 Jun 2026: ₹191.80 · 2,114 shares24 Jun 2026: ₹191.20 · 2,062 shares25 Jun 2026: ₹187.62 · 5,724 shares29 Jun 2026: ₹192.08 · 6,537 shares30 Jun 2026: ₹191.20 · 3,979 shares1 Jul 2026: ₹189.92 · 1,489 shares2 Jul 2026: ₹193.39 · 1,424 shares3 Jul 2026: ₹190.53 · 3,720 shares6 Jul 2026: ₹201.11 · 51,666 shares7 Jul 2026: ₹199.81 · 24,135 shares8 Jul 2026: ₹192.96 · 8,857 shares9 Jul 2026: ₹195.65 · 3,285 shares10 Jul 2026: ₹184.65 · 17,656 shares13 Jul 2026: ₹187.62 · 5,801 shares14 Jul 2026: ₹183.83 · 4,299 shares15 Jul 2026: ₹182.11 · 2,704 shares16 Jul 2026: ₹180.25 · 5,519 shares17 Jul 2026: ₹179.81 · 2,531 shares20 Jul 2026: ₹192.28 · 32,208 shares21 Jul 2026: ₹189.99 · 7,587 shares22 Jul 2026: ₹192.20 · 3,537 shares23 Jul 2026: ₹188.60 · 3,963 shares24 Jul 2026: ₹183.93 · 4,428 shares27 Jul 2026: ₹182.44 · 4,169 shares28 Jul 2026: ₹184.40 · 2,008 shares29 Jul 2026: ₹183.75 · 1,635 shares30 Jul 2026: ₹183.10 · 2,268 shares31 Jul 2026: ₹181.20 · 4,592 shares3 Aug 2026: ₹187.98 · 8,565 shares4 Aug 2026: ₹187.13 · 2,438 shares5 Aug 2026: ₹183.58 · 1,165 shares6 Aug 2026: ₹178.76 · 6,571 shares7 Aug 2026: ₹181.35 · 934 shares10 Aug 2026: ₹177.43 · 6,588 shares11 Aug 2026: ₹181.38 · 1,305 shares12 Aug 2026: ₹178.40 · 3,394 shares13 Aug 2026: ₹172.61 · 10,212 shares14 Aug 2026: ₹173.80 · 2,372 shares17 Aug 2026: ₹181.14 · 2,303 shares18 Aug 2026: ₹177.13 · 1,640 shares19 Aug 2026: ₹173.58 · 1,619 shares20 Aug 2026: ₹171.50 · 882 shares21 Aug 2026: ₹172.89 · 1,598 shares24 Aug 2026: ₹166.68 · 4,455 shares25 Aug 2026: ₹165.11 · 2,491 shares26 Aug 2026: ₹162.13 · 2,288 shares27 Aug 2026: ₹171.19 · 4,323 shares28 Aug 2026: ₹171.98 · 1,673 shares31 Aug 2026: ₹167.21 · 5,060 shares1 Sep 2026: ₹158.49 · 6,084 shares2 Sep 2026: ₹155.07 · 5,047 shares3 Sep 2026: ₹160.83 · 1,515 shares4 Sep 2026: ₹160.67 · 2,205 shares7 Sep 2026: ₹161.97 · 962 shares8 Sep 2026: ₹155.89 · 3,110 shares9 Sep 2026: ₹158.99 · 4,905 shares10 Sep 2026: ₹159.50 · 486 shares11 Sep 2026: ₹155.85 · 3,297 shares15 Sep 2026: ₹153.96 · 1,495 shares16 Sep 2026: ₹151.35 · 1,514 shares17 Sep 2026: ₹152.08 · 5,324 shares18 Sep 2026: ₹155.00 · 3,122 shares
16018020020 Apr 202629 May 20267 Jul 202613 Aug 202618 Sep 202620 Apr 2026: ₹176.40 · 524 shares21 Apr 2026: ₹174.00 · 746 shares22 Apr 2026: ₹173.95 · 1,160 shares23 Apr 2026: ₹172.45 · 867 shares24 Apr 2026: ₹177.05 · 460 shares27 Apr 2026: ₹167.35 · 1,081 shares28 Apr 2026: ₹173.50 · 1 shares29 Apr 2026: ₹174.75 · 394 shares30 Apr 2026: ₹170.50 · 464 shares4 May 2026: ₹170.45 · 777 shares5 May 2026: ₹168.15 · 1,049 shares6 May 2026: ₹173.96 · 1,088 shares7 May 2026: ₹168.04 · 754 shares8 May 2026: ₹177.00 · 1,343 shares11 May 2026: ₹173.97 · 3,062 shares12 May 2026: ₹169.78 · 639 shares13 May 2026: ₹175.00 · 617 shares14 May 2026: ₹168.43 · 459 shares15 May 2026: ₹171.99 · 102 shares18 May 2026: ₹169.95 · 4 shares19 May 2026: ₹169.90 · 356 shares20 May 2026: ₹160.04 · 3,208 shares21 May 2026: ₹158.00 · 2,846 shares22 May 2026: ₹165.61 · 418 shares25 May 2026: ₹157.64 · 2,686 shares26 May 2026: ₹157.74 · 2,959 shares27 May 2026: ₹157.60 · 2,068 shares29 May 2026: ₹158.10 · 859 shares1 Jun 2026: ₹171.21 · 10,949 shares2 Jun 2026: ₹181.18 · 8,555 shares3 Jun 2026: ₹177.49 · 5,844 shares4 Jun 2026: ₹179.96 · 4,475 shares5 Jun 2026: ₹184.56 · 10,950 shares8 Jun 2026: ₹200.42 · 38,654 shares9 Jun 2026: ₹203.95 · 12,231 shares10 Jun 2026: ₹200.68 · 16,754 shares11 Jun 2026: ₹200.97 · 13,850 shares12 Jun 2026: ₹199.22 · 5,337 shares15 Jun 2026: ₹198.45 · 4,653 shares16 Jun 2026: ₹195.06 · 3,120 shares17 Jun 2026: ₹191.96 · 1,445 shares18 Jun 2026: ₹197.42 · 3,591 shares19 Jun 2026: ₹196.04 · 931 shares22 Jun 2026: ₹196.42 · 1,213 shares23 Jun 2026: ₹191.80 · 2,114 shares24 Jun 2026: ₹191.20 · 2,062 shares25 Jun 2026: ₹187.62 · 5,724 shares29 Jun 2026: ₹192.08 · 6,537 shares30 Jun 2026: ₹191.20 · 3,979 shares1 Jul 2026: ₹189.92 · 1,489 shares2 Jul 2026: ₹193.39 · 1,424 shares3 Jul 2026: ₹190.53 · 3,720 shares6 Jul 2026: ₹201.11 · 51,666 shares7 Jul 2026: ₹199.81 · 24,135 shares8 Jul 2026: ₹192.96 · 8,857 shares9 Jul 2026: ₹195.65 · 3,285 shares10 Jul 2026: ₹184.65 · 17,656 shares13 Jul 2026: ₹187.62 · 5,801 shares14 Jul 2026: ₹183.83 · 4,299 shares15 Jul 2026: ₹182.11 · 2,704 shares16 Jul 2026: ₹180.25 · 5,519 shares17 Jul 2026: ₹179.81 · 2,531 shares20 Jul 2026: ₹192.28 · 32,208 shares21 Jul 2026: ₹189.99 · 7,587 shares22 Jul 2026: ₹192.20 · 3,537 shares23 Jul 2026: ₹188.60 · 3,963 shares24 Jul 2026: ₹183.93 · 4,428 shares27 Jul 2026: ₹182.44 · 4,169 shares28 Jul 2026: ₹184.40 · 2,008 shares29 Jul 2026: ₹183.75 · 1,635 shares30 Jul 2026: ₹183.10 · 2,268 shares31 Jul 2026: ₹181.20 · 4,592 shares3 Aug 2026: ₹187.98 · 8,565 shares4 Aug 2026: ₹187.13 · 2,438 shares5 Aug 2026: ₹183.58 · 1,165 shares6 Aug 2026: ₹178.76 · 6,571 shares7 Aug 2026: ₹181.35 · 934 shares10 Aug 2026: ₹177.43 · 6,588 shares11 Aug 2026: ₹181.38 · 1,305 shares12 Aug 2026: ₹178.40 · 3,394 shares13 Aug 2026: ₹172.61 · 10,212 shares14 Aug 2026: ₹173.80 · 2,372 shares17 Aug 2026: ₹181.14 · 2,303 shares18 Aug 2026: ₹177.13 · 1,640 shares19 Aug 2026: ₹173.58 · 1,619 shares20 Aug 2026: ₹171.50 · 882 shares21 Aug 2026: ₹172.89 · 1,598 shares24 Aug 2026: ₹166.68 · 4,455 shares25 Aug 2026: ₹165.11 · 2,491 shares26 Aug 2026: ₹162.13 · 2,288 shares27 Aug 2026: ₹171.19 · 4,323 shares28 Aug 2026: ₹171.98 · 1,673 shares31 Aug 2026: ₹167.21 · 5,060 shares1 Sep 2026: ₹158.49 · 6,084 shares2 Sep 2026: ₹155.07 · 5,047 shares3 Sep 2026: ₹160.83 · 1,515 shares4 Sep 2026: ₹160.67 · 2,205 shares7 Sep 2026: ₹161.97 · 962 shares8 Sep 2026: ₹155.89 · 3,110 shares9 Sep 2026: ₹158.99 · 4,905 shares10 Sep 2026: ₹159.50 · 486 shares11 Sep 2026: ₹155.85 · 3,297 shares15 Sep 2026: ₹153.96 · 1,495 shares16 Sep 2026: ₹151.35 · 1,514 shares17 Sep 2026: ₹152.08 · 5,324 shares18 Sep 2026: ₹155.00 · 3,122 shares
16018020020 Apr 202629 May 20267 Jul 202613 Aug 202618 Sep 202620 Apr 2026: ₹176.40 · 524 shares21 Apr 2026: ₹174.00 · 746 shares22 Apr 2026: ₹173.95 · 1,160 shares23 Apr 2026: ₹172.45 · 867 shares24 Apr 2026: ₹177.05 · 460 shares27 Apr 2026: ₹167.35 · 1,081 shares28 Apr 2026: ₹173.50 · 1 shares29 Apr 2026: ₹174.75 · 394 shares30 Apr 2026: ₹170.50 · 464 shares4 May 2026: ₹170.45 · 777 shares5 May 2026: ₹168.15 · 1,049 shares6 May 2026: ₹173.96 · 1,088 shares7 May 2026: ₹168.04 · 754 shares8 May 2026: ₹177.00 · 1,343 shares11 May 2026: ₹173.97 · 3,062 shares12 May 2026: ₹169.78 · 639 shares13 May 2026: ₹175.00 · 617 shares14 May 2026: ₹168.43 · 459 shares15 May 2026: ₹171.99 · 102 shares18 May 2026: ₹169.95 · 4 shares19 May 2026: ₹169.90 · 356 shares20 May 2026: ₹160.04 · 3,208 shares21 May 2026: ₹158.00 · 2,846 shares22 May 2026: ₹165.61 · 418 shares25 May 2026: ₹157.64 · 2,686 shares26 May 2026: ₹157.74 · 2,959 shares27 May 2026: ₹157.60 · 2,068 shares29 May 2026: ₹158.10 · 859 shares1 Jun 2026: ₹171.21 · 10,949 shares2 Jun 2026: ₹181.18 · 8,555 shares3 Jun 2026: ₹177.49 · 5,844 shares4 Jun 2026: ₹179.96 · 4,475 shares5 Jun 2026: ₹184.56 · 10,950 shares8 Jun 2026: ₹200.42 · 38,654 shares9 Jun 2026: ₹203.95 · 12,231 shares10 Jun 2026: ₹200.68 · 16,754 shares11 Jun 2026: ₹200.97 · 13,850 shares12 Jun 2026: ₹199.22 · 5,337 shares15 Jun 2026: ₹198.45 · 4,653 shares16 Jun 2026: ₹195.06 · 3,120 shares17 Jun 2026: ₹191.96 · 1,445 shares18 Jun 2026: ₹197.42 · 3,591 shares19 Jun 2026: ₹196.04 · 931 shares22 Jun 2026: ₹196.42 · 1,213 shares23 Jun 2026: ₹191.80 · 2,114 shares24 Jun 2026: ₹191.20 · 2,062 shares25 Jun 2026: ₹187.62 · 5,724 shares29 Jun 2026: ₹192.08 · 6,537 shares30 Jun 2026: ₹191.20 · 3,979 shares1 Jul 2026: ₹189.92 · 1,489 shares2 Jul 2026: ₹193.39 · 1,424 shares3 Jul 2026: ₹190.53 · 3,720 shares6 Jul 2026: ₹201.11 · 51,666 shares7 Jul 2026: ₹199.81 · 24,135 shares8 Jul 2026: ₹192.96 · 8,857 shares9 Jul 2026: ₹195.65 · 3,285 shares10 Jul 2026: ₹184.65 · 17,656 shares13 Jul 2026: ₹187.62 · 5,801 shares14 Jul 2026: ₹183.83 · 4,299 shares15 Jul 2026: ₹182.11 · 2,704 shares16 Jul 2026: ₹180.25 · 5,519 shares17 Jul 2026: ₹179.81 · 2,531 shares20 Jul 2026: ₹192.28 · 32,208 shares21 Jul 2026: ₹189.99 · 7,587 shares22 Jul 2026: ₹192.20 · 3,537 shares23 Jul 2026: ₹188.60 · 3,963 shares24 Jul 2026: ₹183.93 · 4,428 shares27 Jul 2026: ₹182.44 · 4,169 shares28 Jul 2026: ₹184.40 · 2,008 shares29 Jul 2026: ₹183.75 · 1,635 shares30 Jul 2026: ₹183.10 · 2,268 shares31 Jul 2026: ₹181.20 · 4,592 shares3 Aug 2026: ₹187.98 · 8,565 shares4 Aug 2026: ₹187.13 · 2,438 shares5 Aug 2026: ₹183.58 · 1,165 shares6 Aug 2026: ₹178.76 · 6,571 shares7 Aug 2026: ₹181.35 · 934 shares10 Aug 2026: ₹177.43 · 6,588 shares11 Aug 2026: ₹181.38 · 1,305 shares12 Aug 2026: ₹178.40 · 3,394 shares13 Aug 2026: ₹172.61 · 10,212 shares14 Aug 2026: ₹173.80 · 2,372 shares17 Aug 2026: ₹181.14 · 2,303 shares18 Aug 2026: ₹177.13 · 1,640 shares19 Aug 2026: ₹173.58 · 1,619 shares20 Aug 2026: ₹171.50 · 882 shares21 Aug 2026: ₹172.89 · 1,598 shares24 Aug 2026: ₹166.68 · 4,455 shares25 Aug 2026: ₹165.11 · 2,491 shares26 Aug 2026: ₹162.13 · 2,288 shares27 Aug 2026: ₹171.19 · 4,323 shares28 Aug 2026: ₹171.98 · 1,673 shares31 Aug 2026: ₹167.21 · 5,060 shares1 Sep 2026: ₹158.49 · 6,084 shares2 Sep 2026: ₹155.07 · 5,047 shares3 Sep 2026: ₹160.83 · 1,515 shares4 Sep 2026: ₹160.67 · 2,205 shares7 Sep 2026: ₹161.97 · 962 shares8 Sep 2026: ₹155.89 · 3,110 shares9 Sep 2026: ₹158.99 · 4,905 shares10 Sep 2026: ₹159.50 · 486 shares11 Sep 2026: ₹155.85 · 3,297 shares15 Sep 2026: ₹153.96 · 1,495 shares16 Sep 2026: ₹151.35 · 1,514 shares17 Sep 2026: ₹152.08 · 5,324 shares18 Sep 2026: ₹155.00 · 3,122 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.