ANVESHAN
Theme
Create account
Stocks · ATGL · Gas

ADANI TOTAL GAS LIMITED

Last close
₹660.70
18 Sep 2026 · +8.8% over the year
Held by
57funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 28.7% · +3.98% over 3 months
Days to exit
5
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 58 rows: 57 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 4.5 yrs
0.40% Sep 2019 ₹129.20 +411% -0.13% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 4.5 yrs
0.40% Sep 2019 ₹129.20 +411% -0.14% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.09% Sep 2019 ₹129.20 +411% -0.02% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.0 yrs
0.09% Sep 2019 ₹129.20 +411% -0.03% held
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 4.2 yrs
0.40% Jan 2020 ₹166.40 +297% -0.13% added
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 3.7 yrs
0.49% Jun 2020 ₹152.60 +333% -0.15% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 3.1 yrs
0.41% Feb 2021 ₹512.20 +29% -0.12% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 2.9 yrs
0.40% May 2021 ₹1,348.85 −51% -0.13% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 2.3 yrs
0.40% Dec 2021 ₹1,721.80 −62% -0.13% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 2.0 yrs
0.40% Mar 2022 ₹2,149.80 −69% -0.13% held
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.09% Sep 2023 ₹613.25 +8% -0.02% added
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.20% Mar 2024 ₹926.55 −29% -0.07% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.09% Jun 2024 ₹896.00 −26% -0.02% added
ICICI Prudential Nifty Oil & Gas ETF
Other ETFs · held 2.2 yrs
2.83% Jul 2024 ₹895.55 −26% -0.75% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.09% Jul 2024 ₹895.55 −26% -0.02% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.10% Aug 2024 ₹830.35 −20% -0.03% trimmed
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.10% Aug 2024 ₹830.35 −20% -0.03% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.08% Aug 2024 ₹830.35 −20% -0.03% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.17% Sep 2024 ₹786.50 −16% -0.08% trimmed
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.09% Sep 2024 ₹786.50 −16% -0.02% trimmed
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.20% Oct 2024 ₹718.35 −8% -0.07% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.08% Oct 2024 ₹718.35 −8% -0.02% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.09% Dec 2024 ₹761.05 −13% -0.02% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.08% Dec 2024 ₹761.05 −13% -0.02% added
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.10% Feb 2025 ₹557.15 +19% -0.03% trimmed
LIC MF Nifty Midcap 100 ETF
Other ETFs · held 1.5 yrs
0.49% Mar 2025 ₹602.60 +10% -0.16% trimmed
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.5 yrs
0.41% Mar 2025 ₹602.60 +10% -0.13% trimmed
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 1.5 yrs
0.40% Mar 2025 ₹602.60 +10% -0.13% trimmed
Navi Nifty Midcap 150 Index Fund
Index Funds · held 1.5 yrs
0.40% Mar 2025 ₹602.60 +10% -0.13% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 1.5 yrs
0.40% Mar 2025 ₹602.60 +10% -0.13% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 1.5 yrs
0.40% Mar 2025 ₹602.60 +10% -0.13% trimmed
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.5 yrs
0.40% Mar 2025 ₹602.60 +10% -0.13% added
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.40% Mar 2025 ₹602.60 +10% -0.22% trimmed
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.41% Jun 2025 ₹675.75 −2% -0.12% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.08% Jun 2025 ₹675.75 −2% -0.03% trimmed
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.40% Aug 2025 ₹591.10 +12% -0.13% added
Motilal Oswal Nifty Energy ETF
Other ETFs · held 11 mo
1.87% Oct 2025 ₹631.60 +5% -0.43% trimmed
Mirae Asset Nifty Energy ETF
Equity ETF · held 10 mo
1.87% Nov 2025 ₹606.65 +9% -0.43% trimmed
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.40% Nov 2025 ₹606.65 +9% -0.13% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.40% Nov 2025 ₹606.65 +9% -0.13% added
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.41% Dec 2025 ₹566.70 +17% -0.12% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.40% Dec 2025 ₹566.70 +17% -0.13% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.26% Dec 2025 ₹566.70 +17% -0.09% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.09% Jan 2026 ₹526.95 +25% -0.02% added
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.53% Feb 2026 ₹512.00 +29% -0.13% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.06% Feb 2026 ₹512.00 +29% -0.04% trimmed
UTI Nifty500 Shariah Index Fund
Equity Funds · held 5 mo
0 Feb 2026 ₹512.00 +29% — exited Jun 2026
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.40% Mar 2026 ₹509.95 +30% -0.13% added
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 3 mo
0.67% Jun 2026 ₹731.55 −10% +0.67% entered
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 3 mo
0.67% Jun 2026 ₹731.55 −10% +0.67% entered
1–50 of 58 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 38 added or entered, 17 trimmed or exited

Who moved, fund by fund ↓

Crowding

57 funds hold it, at an average weight of 0.5% each (28.7% summed across holders). At a fifth of average daily volume (18,49,624 shares), the aggregate fund position would take about 5 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
UTI Nifty500 Shariah Index Fund
Equity Funds
-0.38% 0 · left Jun 2026 Feb 2026 +29%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹607.05 · 3,21,528 shares18 Sep 2025: ₹606.95 · 3,20,497 shares19 Sep 2025: ₹651.45 · 1,63,80,380 shares22 Sep 2025: ₹780.75 · 3,88,47,632 shares23 Sep 2025: ₹722.95 · 1,48,32,905 shares24 Sep 2025: ₹667.30 · 63,06,234 shares25 Sep 2025: ₹671.70 · 81,72,631 shares26 Sep 2025: ₹649.25 · 31,64,703 shares29 Sep 2025: ₹629.70 · 20,63,464 shares30 Sep 2025: ₹625.30 · 15,46,854 shares1 Oct 2025: ₹641.10 · 22,31,579 shares3 Oct 2025: ₹637.25 · 11,17,569 shares6 Oct 2025: ₹633.45 · 8,36,261 shares7 Oct 2025: ₹636.10 · 17,84,826 shares8 Oct 2025: ₹629.25 · 7,42,143 shares9 Oct 2025: ₹627.70 · 6,97,062 shares10 Oct 2025: ₹628.05 · 6,35,866 shares13 Oct 2025: ₹625.35 · 7,13,900 shares14 Oct 2025: ₹616.75 · 7,78,963 shares15 Oct 2025: ₹619.00 · 7,33,685 shares16 Oct 2025: ₹621.65 · 5,07,032 shares17 Oct 2025: ₹619.80 · 14,23,512 shares20 Oct 2025: ₹620.70 · 6,00,378 shares21 Oct 2025: ₹623.30 · 1,20,665 shares23 Oct 2025: ₹623.40 · 5,49,010 shares24 Oct 2025: ₹622.55 · 5,51,548 shares27 Oct 2025: ₹619.05 · 3,77,483 shares28 Oct 2025: ₹621.00 · 4,38,770 shares29 Oct 2025: ₹634.25 · 84,68,521 shares30 Oct 2025: ₹638.65 · 9,82,877 shares31 Oct 2025: ₹631.60 · 8,60,568 shares3 Nov 2025: ₹626.50 · 5,07,604 shares4 Nov 2025: ₹629.10 · 5,24,868 shares6 Nov 2025: ₹617.55 · 6,32,993 shares7 Nov 2025: ₹611.20 · 6,29,852 shares10 Nov 2025: ₹610.75 · 4,36,269 shares11 Nov 2025: ₹612.60 · 4,33,082 shares12 Nov 2025: ₹620.15 · 11,80,453 shares13 Nov 2025: ₹619.30 · 5,39,936 shares14 Nov 2025: ₹625.15 · 9,31,132 shares17 Nov 2025: ₹621.85 · 3,87,009 shares18 Nov 2025: ₹612.80 · 5,30,946 shares19 Nov 2025: ₹610.50 · 3,79,035 shares20 Nov 2025: ₹609.05 · 5,91,539 shares21 Nov 2025: ₹608.00 · 3,94,876 shares24 Nov 2025: ₹601.90 · 3,42,090 shares25 Nov 2025: ₹604.75 · 3,22,649 shares26 Nov 2025: ₹605.75 · 2,33,339 shares27 Nov 2025: ₹603.40 · 2,37,752 shares28 Nov 2025: ₹606.65 · 4,52,534 shares1 Dec 2025: ₹606.85 · 2,90,729 shares2 Dec 2025: ₹601.65 · 2,46,342 shares3 Dec 2025: ₹593.40 · 3,89,279 shares4 Dec 2025: ₹593.00 · 2,31,421 shares5 Dec 2025: ₹593.15 · 2,41,999 shares8 Dec 2025: ₹577.05 · 6,63,922 shares9 Dec 2025: ₹590.10 · 6,35,126 shares10 Dec 2025: ₹588.90 · 3,52,276 shares11 Dec 2025: ₹587.05 · 3,00,210 shares12 Dec 2025: ₹593.70 · 2,88,954 shares15 Dec 2025: ₹592.55 · 2,00,024 shares16 Dec 2025: ₹586.90 · 1,89,273 shares17 Dec 2025: ₹584.65 · 2,32,805 shares18 Dec 2025: ₹581.95 · 2,52,719 shares19 Dec 2025: ₹568.75 · 7,60,702 shares22 Dec 2025: ₹568.70 · 5,06,616 shares23 Dec 2025: ₹563.40 · 5,34,922 shares24 Dec 2025: ₹565.20 · 5,54,316 shares26 Dec 2025: ₹569.80 · 8,42,886 shares29 Dec 2025: ₹564.90 · 3,02,381 shares30 Dec 2025: ₹564.05 · 2,43,328 shares31 Dec 2025: ₹566.70 · 2,48,347 shares1 Jan 2026: ₹594.10 · 1,09,82,992 shares2 Jan 2026: ₹587.60 · 8,09,537 shares5 Jan 2026: ₹577.05 · 5,62,506 shares6 Jan 2026: ₹570.35 · 4,35,877 shares7 Jan 2026: ₹571.50 · 3,44,248 shares8 Jan 2026: ₹564.15 · 5,26,321 shares9 Jan 2026: ₹556.55 · 3,75,608 shares12 Jan 2026: ₹557.25 · 4,84,290 shares13 Jan 2026: ₹555.45 · 3,07,388 shares14 Jan 2026: ₹554.40 · 2,50,494 shares16 Jan 2026: ₹546.75 · 5,53,847 shares19 Jan 2026: ₹544.70 · 3,26,610 shares20 Jan 2026: ₹532.30 · 4,67,312 shares21 Jan 2026: ₹528.15 · 6,50,505 shares22 Jan 2026: ₹548.00 · 6,47,552 shares23 Jan 2026: ₹517.45 · 21,82,806 shares27 Jan 2026: ₹525.30 · 14,10,430 shares28 Jan 2026: ₹529.85 · 5,10,039 shares29 Jan 2026: ₹527.10 · 6,80,543 shares30 Jan 2026: ₹526.95 · 3,55,049 shares1 Feb 2026: ₹517.90 · 3,68,291 shares2 Feb 2026: ₹519.05 · 5,00,247 shares3 Feb 2026: ₹542.35 · 16,48,965 shares4 Feb 2026: ₹548.90 · 8,18,590 shares5 Feb 2026: ₹545.40 · 3,03,887 shares6 Feb 2026: ₹543.50 · 3,60,154 shares9 Feb 2026: ₹545.55 · 5,42,445 shares10 Feb 2026: ₹543.20 · 3,80,040 shares11 Feb 2026: ₹542.25 · 2,29,071 shares12 Feb 2026: ₹535.95 · 2,41,207 shares13 Feb 2026: ₹519.90 · 4,73,476 shares16 Feb 2026: ₹529.05 · 3,70,260 shares17 Feb 2026: ₹533.85 · 2,77,889 shares18 Feb 2026: ₹531.00 · 2,82,162 shares19 Feb 2026: ₹522.00 · 2,31,919 shares20 Feb 2026: ₹519.20 · 3,17,392 shares23 Feb 2026: ₹525.60 · 2,79,098 shares24 Feb 2026: ₹518.15 · 2,75,654 shares25 Feb 2026: ₹515.15 · 2,76,399 shares26 Feb 2026: ₹516.10 · 1,74,554 shares27 Feb 2026: ₹512.00 · 2,08,796 shares2 Mar 2026: ₹492.85 · 7,54,603 shares4 Mar 2026: ₹480.80 · 5,33,471 shares5 Mar 2026: ₹483.45 · 4,59,707 shares6 Mar 2026: ₹482.65 · 3,63,825 shares9 Mar 2026: ₹467.90 · 4,76,128 shares10 Mar 2026: ₹472.45 · 7,93,303 shares11 Mar 2026: ₹566.90 · 1,89,60,811 shares12 Mar 2026: ₹607.60 · 4,85,85,918 shares13 Mar 2026: ₹565.90 · 3,18,42,446 shares16 Mar 2026: ₹522.05 · 1,82,77,892 shares17 Mar 2026: ₹516.85 · 86,11,067 shares18 Mar 2026: ₹515.65 · 28,91,422 shares19 Mar 2026: ₹556.15 · 5,02,97,135 shares20 Mar 2026: ₹551.90 · 1,33,48,695 shares23 Mar 2026: ₹513.60 · 38,98,645 shares24 Mar 2026: ₹521.90 · 36,65,140 shares25 Mar 2026: ₹520.80 · 20,35,564 shares27 Mar 2026: ₹529.10 · 1,13,84,740 shares30 Mar 2026: ₹509.95 · 32,44,731 shares1 Apr 2026: ₹520.90 · 18,54,124 shares2 Apr 2026: ₹520.05 · 13,82,666 shares6 Apr 2026: ₹523.45 · 17,09,257 shares7 Apr 2026: ₹519.55 · 9,94,818 shares8 Apr 2026: ₹559.00 · 1,52,89,752 shares9 Apr 2026: ₹549.90 · 19,74,221 shares10 Apr 2026: ₹581.05 · 76,76,199 shares13 Apr 2026: ₹572.40 · 48,67,094 shares15 Apr 2026: ₹586.10 · 24,69,791 shares16 Apr 2026: ₹597.60 · 37,97,212 shares17 Apr 2026: ₹632.90 · 88,67,488 shares20 Apr 2026: ₹620.35 · 37,48,704 shares21 Apr 2026: ₹614.65 · 18,44,260 shares22 Apr 2026: ₹629.10 · 29,92,016 shares23 Apr 2026: ₹621.70 · 23,15,288 shares24 Apr 2026: ₹626.85 · 25,86,116 shares27 Apr 2026: ₹635.60 · 32,29,223 shares28 Apr 2026: ₹653.85 · 1,58,61,517 shares29 Apr 2026: ₹656.95 · 50,57,512 shares30 Apr 2026: ₹634.70 · 32,71,646 shares4 May 2026: ₹643.15 · 39,17,516 shares5 May 2026: ₹647.20 · 21,83,944 shares6 May 2026: ₹651.00 · 18,11,159 shares7 May 2026: ₹644.25 · 15,22,560 shares8 May 2026: ₹633.05 · 12,37,721 shares11 May 2026: ₹620.50 · 12,61,777 shares12 May 2026: ₹591.30 · 14,19,785 shares13 May 2026: ₹606.50 · 16,22,076 shares14 May 2026: ₹612.60 · 16,82,108 shares15 May 2026: ₹616.25 · 59,68,526 shares18 May 2026: ₹610.10 · 15,17,584 shares19 May 2026: ₹623.30 · 38,34,175 shares20 May 2026: ₹610.60 · 26,26,431 shares21 May 2026: ₹638.10 · 1,14,46,003 shares22 May 2026: ₹652.80 · 58,76,309 shares25 May 2026: ₹659.15 · 33,01,936 shares26 May 2026: ₹713.10 · 2,90,37,457 shares27 May 2026: ₹808.55 · 5,73,24,845 shares29 May 2026: ₹773.30 · 4,47,79,830 shares1 Jun 2026: ₹733.80 · 1,92,43,521 shares2 Jun 2026: ₹738.15 · 1,57,35,942 shares3 Jun 2026: ₹717.60 · 79,61,803 shares4 Jun 2026: ₹744.05 · 96,57,791 shares5 Jun 2026: ₹762.25 · 1,00,74,052 shares8 Jun 2026: ₹734.20 · 46,50,417 shares9 Jun 2026: ₹752.15 · 64,26,128 shares10 Jun 2026: ₹728.40 · 53,48,345 shares11 Jun 2026: ₹716.15 · 68,20,772 shares12 Jun 2026: ₹728.50 · 32,46,129 shares15 Jun 2026: ₹720.05 · 26,30,609 shares16 Jun 2026: ₹713.70 · 26,62,075 shares17 Jun 2026: ₹702.65 · 21,08,821 shares18 Jun 2026: ₹724.35 · 51,31,265 shares19 Jun 2026: ₹727.30 · 34,80,575 shares22 Jun 2026: ₹733.40 · 26,36,613 shares23 Jun 2026: ₹716.05 · 20,12,553 shares24 Jun 2026: ₹719.40 · 16,17,910 shares25 Jun 2026: ₹719.80 · 17,41,949 shares29 Jun 2026: ₹731.65 · 34,19,928 shares30 Jun 2026: ₹731.55 · 19,94,118 shares1 Jul 2026: ₹734.00 · 26,68,073 shares2 Jul 2026: ₹733.45 · 17,64,349 shares3 Jul 2026: ₹721.75 · 12,67,326 shares6 Jul 2026: ₹724.25 · 15,71,377 shares7 Jul 2026: ₹711.20 · 11,02,680 shares8 Jul 2026: ₹698.65 · 18,11,648 shares9 Jul 2026: ₹700.65 · 18,79,567 shares10 Jul 2026: ₹723.90 · 63,56,935 shares13 Jul 2026: ₹720.95 · 15,09,844 shares14 Jul 2026: ₹721.60 · 30,45,728 shares15 Jul 2026: ₹715.40 · 12,41,088 shares16 Jul 2026: ₹707.70 · 12,28,035 shares17 Jul 2026: ₹706.60 · 11,78,598 shares20 Jul 2026: ₹712.90 · 7,63,619 shares21 Jul 2026: ₹700.40 · 18,31,596 shares22 Jul 2026: ₹681.60 · 21,20,537 shares23 Jul 2026: ₹662.60 · 15,45,029 shares24 Jul 2026: ₹652.85 · 10,62,001 shares27 Jul 2026: ₹660.50 · 6,71,241 shares28 Jul 2026: ₹645.55 · 6,97,241 shares29 Jul 2026: ₹655.90 · 7,70,640 shares30 Jul 2026: ₹650.15 · 5,75,298 shares31 Jul 2026: ₹651.45 · 4,60,460 shares3 Aug 2026: ₹667.60 · 12,35,916 shares4 Aug 2026: ₹666.95 · 5,81,973 shares5 Aug 2026: ₹660.35 · 4,88,629 shares6 Aug 2026: ₹660.25 · 3,73,836 shares7 Aug 2026: ₹657.55 · 4,27,282 shares10 Aug 2026: ₹660.10 · 4,80,802 shares11 Aug 2026: ₹666.15 · 9,79,081 shares12 Aug 2026: ₹660.35 · 8,78,468 shares13 Aug 2026: ₹655.05 · 5,17,528 shares14 Aug 2026: ₹654.05 · 4,69,323 shares17 Aug 2026: ₹646.90 · 3,63,269 shares18 Aug 2026: ₹647.30 · 3,43,489 shares19 Aug 2026: ₹664.25 · 85,06,454 shares20 Aug 2026: ₹657.65 · 6,64,263 shares21 Aug 2026: ₹646.10 · 7,74,129 shares24 Aug 2026: ₹639.60 · 4,51,894 shares25 Aug 2026: ₹640.25 · 4,83,227 shares26 Aug 2026: ₹643.70 · 7,37,105 shares27 Aug 2026: ₹645.35 · 7,34,229 shares28 Aug 2026: ₹636.50 · 3,02,887 shares31 Aug 2026: ₹621.20 · 7,85,690 shares1 Sep 2026: ₹613.65 · 7,30,043 shares2 Sep 2026: ₹614.95 · 7,76,942 shares3 Sep 2026: ₹614.05 · 4,86,903 shares4 Sep 2026: ₹612.35 · 4,45,851 shares7 Sep 2026: ₹603.70 · 4,15,933 shares8 Sep 2026: ₹609.40 · 4,58,452 shares9 Sep 2026: ₹612.30 · 8,71,019 shares10 Sep 2026: ₹602.70 · 4,61,142 shares11 Sep 2026: ₹594.80 · 4,37,058 shares15 Sep 2026: ₹580.15 · 5,17,239 shares16 Sep 2026: ₹586.50 · 8,38,761 shares17 Sep 2026: ₹587.00 · 3,73,871 shares18 Sep 2026: ₹660.70 · 3,93,05,845 shares
50060070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹607.05 · 3,21,528 shares18 Sep 2025: ₹606.95 · 3,20,497 shares19 Sep 2025: ₹651.45 · 1,63,80,380 shares22 Sep 2025: ₹780.75 · 3,88,47,632 shares23 Sep 2025: ₹722.95 · 1,48,32,905 shares24 Sep 2025: ₹667.30 · 63,06,234 shares25 Sep 2025: ₹671.70 · 81,72,631 shares26 Sep 2025: ₹649.25 · 31,64,703 shares29 Sep 2025: ₹629.70 · 20,63,464 shares30 Sep 2025: ₹625.30 · 15,46,854 shares1 Oct 2025: ₹641.10 · 22,31,579 shares3 Oct 2025: ₹637.25 · 11,17,569 shares6 Oct 2025: ₹633.45 · 8,36,261 shares7 Oct 2025: ₹636.10 · 17,84,826 shares8 Oct 2025: ₹629.25 · 7,42,143 shares9 Oct 2025: ₹627.70 · 6,97,062 shares10 Oct 2025: ₹628.05 · 6,35,866 shares13 Oct 2025: ₹625.35 · 7,13,900 shares14 Oct 2025: ₹616.75 · 7,78,963 shares15 Oct 2025: ₹619.00 · 7,33,685 shares16 Oct 2025: ₹621.65 · 5,07,032 shares17 Oct 2025: ₹619.80 · 14,23,512 shares20 Oct 2025: ₹620.70 · 6,00,378 shares21 Oct 2025: ₹623.30 · 1,20,665 shares23 Oct 2025: ₹623.40 · 5,49,010 shares24 Oct 2025: ₹622.55 · 5,51,548 shares27 Oct 2025: ₹619.05 · 3,77,483 shares28 Oct 2025: ₹621.00 · 4,38,770 shares29 Oct 2025: ₹634.25 · 84,68,521 shares30 Oct 2025: ₹638.65 · 9,82,877 shares31 Oct 2025: ₹631.60 · 8,60,568 shares3 Nov 2025: ₹626.50 · 5,07,604 shares4 Nov 2025: ₹629.10 · 5,24,868 shares6 Nov 2025: ₹617.55 · 6,32,993 shares7 Nov 2025: ₹611.20 · 6,29,852 shares10 Nov 2025: ₹610.75 · 4,36,269 shares11 Nov 2025: ₹612.60 · 4,33,082 shares12 Nov 2025: ₹620.15 · 11,80,453 shares13 Nov 2025: ₹619.30 · 5,39,936 shares14 Nov 2025: ₹625.15 · 9,31,132 shares17 Nov 2025: ₹621.85 · 3,87,009 shares18 Nov 2025: ₹612.80 · 5,30,946 shares19 Nov 2025: ₹610.50 · 3,79,035 shares20 Nov 2025: ₹609.05 · 5,91,539 shares21 Nov 2025: ₹608.00 · 3,94,876 shares24 Nov 2025: ₹601.90 · 3,42,090 shares25 Nov 2025: ₹604.75 · 3,22,649 shares26 Nov 2025: ₹605.75 · 2,33,339 shares27 Nov 2025: ₹603.40 · 2,37,752 shares28 Nov 2025: ₹606.65 · 4,52,534 shares1 Dec 2025: ₹606.85 · 2,90,729 shares2 Dec 2025: ₹601.65 · 2,46,342 shares3 Dec 2025: ₹593.40 · 3,89,279 shares4 Dec 2025: ₹593.00 · 2,31,421 shares5 Dec 2025: ₹593.15 · 2,41,999 shares8 Dec 2025: ₹577.05 · 6,63,922 shares9 Dec 2025: ₹590.10 · 6,35,126 shares10 Dec 2025: ₹588.90 · 3,52,276 shares11 Dec 2025: ₹587.05 · 3,00,210 shares12 Dec 2025: ₹593.70 · 2,88,954 shares15 Dec 2025: ₹592.55 · 2,00,024 shares16 Dec 2025: ₹586.90 · 1,89,273 shares17 Dec 2025: ₹584.65 · 2,32,805 shares18 Dec 2025: ₹581.95 · 2,52,719 shares19 Dec 2025: ₹568.75 · 7,60,702 shares22 Dec 2025: ₹568.70 · 5,06,616 shares23 Dec 2025: ₹563.40 · 5,34,922 shares24 Dec 2025: ₹565.20 · 5,54,316 shares26 Dec 2025: ₹569.80 · 8,42,886 shares29 Dec 2025: ₹564.90 · 3,02,381 shares30 Dec 2025: ₹564.05 · 2,43,328 shares31 Dec 2025: ₹566.70 · 2,48,347 shares1 Jan 2026: ₹594.10 · 1,09,82,992 shares2 Jan 2026: ₹587.60 · 8,09,537 shares5 Jan 2026: ₹577.05 · 5,62,506 shares6 Jan 2026: ₹570.35 · 4,35,877 shares7 Jan 2026: ₹571.50 · 3,44,248 shares8 Jan 2026: ₹564.15 · 5,26,321 shares9 Jan 2026: ₹556.55 · 3,75,608 shares12 Jan 2026: ₹557.25 · 4,84,290 shares13 Jan 2026: ₹555.45 · 3,07,388 shares14 Jan 2026: ₹554.40 · 2,50,494 shares16 Jan 2026: ₹546.75 · 5,53,847 shares19 Jan 2026: ₹544.70 · 3,26,610 shares20 Jan 2026: ₹532.30 · 4,67,312 shares21 Jan 2026: ₹528.15 · 6,50,505 shares22 Jan 2026: ₹548.00 · 6,47,552 shares23 Jan 2026: ₹517.45 · 21,82,806 shares27 Jan 2026: ₹525.30 · 14,10,430 shares28 Jan 2026: ₹529.85 · 5,10,039 shares29 Jan 2026: ₹527.10 · 6,80,543 shares30 Jan 2026: ₹526.95 · 3,55,049 shares1 Feb 2026: ₹517.90 · 3,68,291 shares2 Feb 2026: ₹519.05 · 5,00,247 shares3 Feb 2026: ₹542.35 · 16,48,965 shares4 Feb 2026: ₹548.90 · 8,18,590 shares5 Feb 2026: ₹545.40 · 3,03,887 shares6 Feb 2026: ₹543.50 · 3,60,154 shares9 Feb 2026: ₹545.55 · 5,42,445 shares10 Feb 2026: ₹543.20 · 3,80,040 shares11 Feb 2026: ₹542.25 · 2,29,071 shares12 Feb 2026: ₹535.95 · 2,41,207 shares13 Feb 2026: ₹519.90 · 4,73,476 shares16 Feb 2026: ₹529.05 · 3,70,260 shares17 Feb 2026: ₹533.85 · 2,77,889 shares18 Feb 2026: ₹531.00 · 2,82,162 shares19 Feb 2026: ₹522.00 · 2,31,919 shares20 Feb 2026: ₹519.20 · 3,17,392 shares23 Feb 2026: ₹525.60 · 2,79,098 shares24 Feb 2026: ₹518.15 · 2,75,654 shares25 Feb 2026: ₹515.15 · 2,76,399 shares26 Feb 2026: ₹516.10 · 1,74,554 shares27 Feb 2026: ₹512.00 · 2,08,796 shares2 Mar 2026: ₹492.85 · 7,54,603 shares4 Mar 2026: ₹480.80 · 5,33,471 shares5 Mar 2026: ₹483.45 · 4,59,707 shares6 Mar 2026: ₹482.65 · 3,63,825 shares9 Mar 2026: ₹467.90 · 4,76,128 shares10 Mar 2026: ₹472.45 · 7,93,303 shares11 Mar 2026: ₹566.90 · 1,89,60,811 shares12 Mar 2026: ₹607.60 · 4,85,85,918 shares13 Mar 2026: ₹565.90 · 3,18,42,446 shares16 Mar 2026: ₹522.05 · 1,82,77,892 shares17 Mar 2026: ₹516.85 · 86,11,067 shares18 Mar 2026: ₹515.65 · 28,91,422 shares19 Mar 2026: ₹556.15 · 5,02,97,135 shares20 Mar 2026: ₹551.90 · 1,33,48,695 shares23 Mar 2026: ₹513.60 · 38,98,645 shares24 Mar 2026: ₹521.90 · 36,65,140 shares25 Mar 2026: ₹520.80 · 20,35,564 shares27 Mar 2026: ₹529.10 · 1,13,84,740 shares30 Mar 2026: ₹509.95 · 32,44,731 shares1 Apr 2026: ₹520.90 · 18,54,124 shares2 Apr 2026: ₹520.05 · 13,82,666 shares6 Apr 2026: ₹523.45 · 17,09,257 shares7 Apr 2026: ₹519.55 · 9,94,818 shares8 Apr 2026: ₹559.00 · 1,52,89,752 shares9 Apr 2026: ₹549.90 · 19,74,221 shares10 Apr 2026: ₹581.05 · 76,76,199 shares13 Apr 2026: ₹572.40 · 48,67,094 shares15 Apr 2026: ₹586.10 · 24,69,791 shares16 Apr 2026: ₹597.60 · 37,97,212 shares17 Apr 2026: ₹632.90 · 88,67,488 shares20 Apr 2026: ₹620.35 · 37,48,704 shares21 Apr 2026: ₹614.65 · 18,44,260 shares22 Apr 2026: ₹629.10 · 29,92,016 shares23 Apr 2026: ₹621.70 · 23,15,288 shares24 Apr 2026: ₹626.85 · 25,86,116 shares27 Apr 2026: ₹635.60 · 32,29,223 shares28 Apr 2026: ₹653.85 · 1,58,61,517 shares29 Apr 2026: ₹656.95 · 50,57,512 shares30 Apr 2026: ₹634.70 · 32,71,646 shares4 May 2026: ₹643.15 · 39,17,516 shares5 May 2026: ₹647.20 · 21,83,944 shares6 May 2026: ₹651.00 · 18,11,159 shares7 May 2026: ₹644.25 · 15,22,560 shares8 May 2026: ₹633.05 · 12,37,721 shares11 May 2026: ₹620.50 · 12,61,777 shares12 May 2026: ₹591.30 · 14,19,785 shares13 May 2026: ₹606.50 · 16,22,076 shares14 May 2026: ₹612.60 · 16,82,108 shares15 May 2026: ₹616.25 · 59,68,526 shares18 May 2026: ₹610.10 · 15,17,584 shares19 May 2026: ₹623.30 · 38,34,175 shares20 May 2026: ₹610.60 · 26,26,431 shares21 May 2026: ₹638.10 · 1,14,46,003 shares22 May 2026: ₹652.80 · 58,76,309 shares25 May 2026: ₹659.15 · 33,01,936 shares26 May 2026: ₹713.10 · 2,90,37,457 shares27 May 2026: ₹808.55 · 5,73,24,845 shares29 May 2026: ₹773.30 · 4,47,79,830 shares1 Jun 2026: ₹733.80 · 1,92,43,521 shares2 Jun 2026: ₹738.15 · 1,57,35,942 shares3 Jun 2026: ₹717.60 · 79,61,803 shares4 Jun 2026: ₹744.05 · 96,57,791 shares5 Jun 2026: ₹762.25 · 1,00,74,052 shares8 Jun 2026: ₹734.20 · 46,50,417 shares9 Jun 2026: ₹752.15 · 64,26,128 shares10 Jun 2026: ₹728.40 · 53,48,345 shares11 Jun 2026: ₹716.15 · 68,20,772 shares12 Jun 2026: ₹728.50 · 32,46,129 shares15 Jun 2026: ₹720.05 · 26,30,609 shares16 Jun 2026: ₹713.70 · 26,62,075 shares17 Jun 2026: ₹702.65 · 21,08,821 shares18 Jun 2026: ₹724.35 · 51,31,265 shares19 Jun 2026: ₹727.30 · 34,80,575 shares22 Jun 2026: ₹733.40 · 26,36,613 shares23 Jun 2026: ₹716.05 · 20,12,553 shares24 Jun 2026: ₹719.40 · 16,17,910 shares25 Jun 2026: ₹719.80 · 17,41,949 shares29 Jun 2026: ₹731.65 · 34,19,928 shares30 Jun 2026: ₹731.55 · 19,94,118 shares1 Jul 2026: ₹734.00 · 26,68,073 shares2 Jul 2026: ₹733.45 · 17,64,349 shares3 Jul 2026: ₹721.75 · 12,67,326 shares6 Jul 2026: ₹724.25 · 15,71,377 shares7 Jul 2026: ₹711.20 · 11,02,680 shares8 Jul 2026: ₹698.65 · 18,11,648 shares9 Jul 2026: ₹700.65 · 18,79,567 shares10 Jul 2026: ₹723.90 · 63,56,935 shares13 Jul 2026: ₹720.95 · 15,09,844 shares14 Jul 2026: ₹721.60 · 30,45,728 shares15 Jul 2026: ₹715.40 · 12,41,088 shares16 Jul 2026: ₹707.70 · 12,28,035 shares17 Jul 2026: ₹706.60 · 11,78,598 shares20 Jul 2026: ₹712.90 · 7,63,619 shares21 Jul 2026: ₹700.40 · 18,31,596 shares22 Jul 2026: ₹681.60 · 21,20,537 shares23 Jul 2026: ₹662.60 · 15,45,029 shares24 Jul 2026: ₹652.85 · 10,62,001 shares27 Jul 2026: ₹660.50 · 6,71,241 shares28 Jul 2026: ₹645.55 · 6,97,241 shares29 Jul 2026: ₹655.90 · 7,70,640 shares30 Jul 2026: ₹650.15 · 5,75,298 shares31 Jul 2026: ₹651.45 · 4,60,460 shares3 Aug 2026: ₹667.60 · 12,35,916 shares4 Aug 2026: ₹666.95 · 5,81,973 shares5 Aug 2026: ₹660.35 · 4,88,629 shares6 Aug 2026: ₹660.25 · 3,73,836 shares7 Aug 2026: ₹657.55 · 4,27,282 shares10 Aug 2026: ₹660.10 · 4,80,802 shares11 Aug 2026: ₹666.15 · 9,79,081 shares12 Aug 2026: ₹660.35 · 8,78,468 shares13 Aug 2026: ₹655.05 · 5,17,528 shares14 Aug 2026: ₹654.05 · 4,69,323 shares17 Aug 2026: ₹646.90 · 3,63,269 shares18 Aug 2026: ₹647.30 · 3,43,489 shares19 Aug 2026: ₹664.25 · 85,06,454 shares20 Aug 2026: ₹657.65 · 6,64,263 shares21 Aug 2026: ₹646.10 · 7,74,129 shares24 Aug 2026: ₹639.60 · 4,51,894 shares25 Aug 2026: ₹640.25 · 4,83,227 shares26 Aug 2026: ₹643.70 · 7,37,105 shares27 Aug 2026: ₹645.35 · 7,34,229 shares28 Aug 2026: ₹636.50 · 3,02,887 shares31 Aug 2026: ₹621.20 · 7,85,690 shares1 Sep 2026: ₹613.65 · 7,30,043 shares2 Sep 2026: ₹614.95 · 7,76,942 shares3 Sep 2026: ₹614.05 · 4,86,903 shares4 Sep 2026: ₹612.35 · 4,45,851 shares7 Sep 2026: ₹603.70 · 4,15,933 shares8 Sep 2026: ₹609.40 · 4,58,452 shares9 Sep 2026: ₹612.30 · 8,71,019 shares10 Sep 2026: ₹602.70 · 4,61,142 shares11 Sep 2026: ₹594.80 · 4,37,058 shares15 Sep 2026: ₹580.15 · 5,17,239 shares16 Sep 2026: ₹586.50 · 8,38,761 shares17 Sep 2026: ₹587.00 · 3,73,871 shares18 Sep 2026: ₹660.70 · 3,93,05,845 shares
50060070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹607.05 · 3,21,528 shares18 Sep 2025: ₹606.95 · 3,20,497 shares19 Sep 2025: ₹651.45 · 1,63,80,380 shares22 Sep 2025: ₹780.75 · 3,88,47,632 shares23 Sep 2025: ₹722.95 · 1,48,32,905 shares24 Sep 2025: ₹667.30 · 63,06,234 shares25 Sep 2025: ₹671.70 · 81,72,631 shares26 Sep 2025: ₹649.25 · 31,64,703 shares29 Sep 2025: ₹629.70 · 20,63,464 shares30 Sep 2025: ₹625.30 · 15,46,854 shares1 Oct 2025: ₹641.10 · 22,31,579 shares3 Oct 2025: ₹637.25 · 11,17,569 shares6 Oct 2025: ₹633.45 · 8,36,261 shares7 Oct 2025: ₹636.10 · 17,84,826 shares8 Oct 2025: ₹629.25 · 7,42,143 shares9 Oct 2025: ₹627.70 · 6,97,062 shares10 Oct 2025: ₹628.05 · 6,35,866 shares13 Oct 2025: ₹625.35 · 7,13,900 shares14 Oct 2025: ₹616.75 · 7,78,963 shares15 Oct 2025: ₹619.00 · 7,33,685 shares16 Oct 2025: ₹621.65 · 5,07,032 shares17 Oct 2025: ₹619.80 · 14,23,512 shares20 Oct 2025: ₹620.70 · 6,00,378 shares21 Oct 2025: ₹623.30 · 1,20,665 shares23 Oct 2025: ₹623.40 · 5,49,010 shares24 Oct 2025: ₹622.55 · 5,51,548 shares27 Oct 2025: ₹619.05 · 3,77,483 shares28 Oct 2025: ₹621.00 · 4,38,770 shares29 Oct 2025: ₹634.25 · 84,68,521 shares30 Oct 2025: ₹638.65 · 9,82,877 shares31 Oct 2025: ₹631.60 · 8,60,568 shares3 Nov 2025: ₹626.50 · 5,07,604 shares4 Nov 2025: ₹629.10 · 5,24,868 shares6 Nov 2025: ₹617.55 · 6,32,993 shares7 Nov 2025: ₹611.20 · 6,29,852 shares10 Nov 2025: ₹610.75 · 4,36,269 shares11 Nov 2025: ₹612.60 · 4,33,082 shares12 Nov 2025: ₹620.15 · 11,80,453 shares13 Nov 2025: ₹619.30 · 5,39,936 shares14 Nov 2025: ₹625.15 · 9,31,132 shares17 Nov 2025: ₹621.85 · 3,87,009 shares18 Nov 2025: ₹612.80 · 5,30,946 shares19 Nov 2025: ₹610.50 · 3,79,035 shares20 Nov 2025: ₹609.05 · 5,91,539 shares21 Nov 2025: ₹608.00 · 3,94,876 shares24 Nov 2025: ₹601.90 · 3,42,090 shares25 Nov 2025: ₹604.75 · 3,22,649 shares26 Nov 2025: ₹605.75 · 2,33,339 shares27 Nov 2025: ₹603.40 · 2,37,752 shares28 Nov 2025: ₹606.65 · 4,52,534 shares1 Dec 2025: ₹606.85 · 2,90,729 shares2 Dec 2025: ₹601.65 · 2,46,342 shares3 Dec 2025: ₹593.40 · 3,89,279 shares4 Dec 2025: ₹593.00 · 2,31,421 shares5 Dec 2025: ₹593.15 · 2,41,999 shares8 Dec 2025: ₹577.05 · 6,63,922 shares9 Dec 2025: ₹590.10 · 6,35,126 shares10 Dec 2025: ₹588.90 · 3,52,276 shares11 Dec 2025: ₹587.05 · 3,00,210 shares12 Dec 2025: ₹593.70 · 2,88,954 shares15 Dec 2025: ₹592.55 · 2,00,024 shares16 Dec 2025: ₹586.90 · 1,89,273 shares17 Dec 2025: ₹584.65 · 2,32,805 shares18 Dec 2025: ₹581.95 · 2,52,719 shares19 Dec 2025: ₹568.75 · 7,60,702 shares22 Dec 2025: ₹568.70 · 5,06,616 shares23 Dec 2025: ₹563.40 · 5,34,922 shares24 Dec 2025: ₹565.20 · 5,54,316 shares26 Dec 2025: ₹569.80 · 8,42,886 shares29 Dec 2025: ₹564.90 · 3,02,381 shares30 Dec 2025: ₹564.05 · 2,43,328 shares31 Dec 2025: ₹566.70 · 2,48,347 shares1 Jan 2026: ₹594.10 · 1,09,82,992 shares2 Jan 2026: ₹587.60 · 8,09,537 shares5 Jan 2026: ₹577.05 · 5,62,506 shares6 Jan 2026: ₹570.35 · 4,35,877 shares7 Jan 2026: ₹571.50 · 3,44,248 shares8 Jan 2026: ₹564.15 · 5,26,321 shares9 Jan 2026: ₹556.55 · 3,75,608 shares12 Jan 2026: ₹557.25 · 4,84,290 shares13 Jan 2026: ₹555.45 · 3,07,388 shares14 Jan 2026: ₹554.40 · 2,50,494 shares16 Jan 2026: ₹546.75 · 5,53,847 shares19 Jan 2026: ₹544.70 · 3,26,610 shares20 Jan 2026: ₹532.30 · 4,67,312 shares21 Jan 2026: ₹528.15 · 6,50,505 shares22 Jan 2026: ₹548.00 · 6,47,552 shares23 Jan 2026: ₹517.45 · 21,82,806 shares27 Jan 2026: ₹525.30 · 14,10,430 shares28 Jan 2026: ₹529.85 · 5,10,039 shares29 Jan 2026: ₹527.10 · 6,80,543 shares30 Jan 2026: ₹526.95 · 3,55,049 shares1 Feb 2026: ₹517.90 · 3,68,291 shares2 Feb 2026: ₹519.05 · 5,00,247 shares3 Feb 2026: ₹542.35 · 16,48,965 shares4 Feb 2026: ₹548.90 · 8,18,590 shares5 Feb 2026: ₹545.40 · 3,03,887 shares6 Feb 2026: ₹543.50 · 3,60,154 shares9 Feb 2026: ₹545.55 · 5,42,445 shares10 Feb 2026: ₹543.20 · 3,80,040 shares11 Feb 2026: ₹542.25 · 2,29,071 shares12 Feb 2026: ₹535.95 · 2,41,207 shares13 Feb 2026: ₹519.90 · 4,73,476 shares16 Feb 2026: ₹529.05 · 3,70,260 shares17 Feb 2026: ₹533.85 · 2,77,889 shares18 Feb 2026: ₹531.00 · 2,82,162 shares19 Feb 2026: ₹522.00 · 2,31,919 shares20 Feb 2026: ₹519.20 · 3,17,392 shares23 Feb 2026: ₹525.60 · 2,79,098 shares24 Feb 2026: ₹518.15 · 2,75,654 shares25 Feb 2026: ₹515.15 · 2,76,399 shares26 Feb 2026: ₹516.10 · 1,74,554 shares27 Feb 2026: ₹512.00 · 2,08,796 shares2 Mar 2026: ₹492.85 · 7,54,603 shares4 Mar 2026: ₹480.80 · 5,33,471 shares5 Mar 2026: ₹483.45 · 4,59,707 shares6 Mar 2026: ₹482.65 · 3,63,825 shares9 Mar 2026: ₹467.90 · 4,76,128 shares10 Mar 2026: ₹472.45 · 7,93,303 shares11 Mar 2026: ₹566.90 · 1,89,60,811 shares12 Mar 2026: ₹607.60 · 4,85,85,918 shares13 Mar 2026: ₹565.90 · 3,18,42,446 shares16 Mar 2026: ₹522.05 · 1,82,77,892 shares17 Mar 2026: ₹516.85 · 86,11,067 shares18 Mar 2026: ₹515.65 · 28,91,422 shares19 Mar 2026: ₹556.15 · 5,02,97,135 shares20 Mar 2026: ₹551.90 · 1,33,48,695 shares23 Mar 2026: ₹513.60 · 38,98,645 shares24 Mar 2026: ₹521.90 · 36,65,140 shares25 Mar 2026: ₹520.80 · 20,35,564 shares27 Mar 2026: ₹529.10 · 1,13,84,740 shares30 Mar 2026: ₹509.95 · 32,44,731 shares1 Apr 2026: ₹520.90 · 18,54,124 shares2 Apr 2026: ₹520.05 · 13,82,666 shares6 Apr 2026: ₹523.45 · 17,09,257 shares7 Apr 2026: ₹519.55 · 9,94,818 shares8 Apr 2026: ₹559.00 · 1,52,89,752 shares9 Apr 2026: ₹549.90 · 19,74,221 shares10 Apr 2026: ₹581.05 · 76,76,199 shares13 Apr 2026: ₹572.40 · 48,67,094 shares15 Apr 2026: ₹586.10 · 24,69,791 shares16 Apr 2026: ₹597.60 · 37,97,212 shares17 Apr 2026: ₹632.90 · 88,67,488 shares20 Apr 2026: ₹620.35 · 37,48,704 shares21 Apr 2026: ₹614.65 · 18,44,260 shares22 Apr 2026: ₹629.10 · 29,92,016 shares23 Apr 2026: ₹621.70 · 23,15,288 shares24 Apr 2026: ₹626.85 · 25,86,116 shares27 Apr 2026: ₹635.60 · 32,29,223 shares28 Apr 2026: ₹653.85 · 1,58,61,517 shares29 Apr 2026: ₹656.95 · 50,57,512 shares30 Apr 2026: ₹634.70 · 32,71,646 shares4 May 2026: ₹643.15 · 39,17,516 shares5 May 2026: ₹647.20 · 21,83,944 shares6 May 2026: ₹651.00 · 18,11,159 shares7 May 2026: ₹644.25 · 15,22,560 shares8 May 2026: ₹633.05 · 12,37,721 shares11 May 2026: ₹620.50 · 12,61,777 shares12 May 2026: ₹591.30 · 14,19,785 shares13 May 2026: ₹606.50 · 16,22,076 shares14 May 2026: ₹612.60 · 16,82,108 shares15 May 2026: ₹616.25 · 59,68,526 shares18 May 2026: ₹610.10 · 15,17,584 shares19 May 2026: ₹623.30 · 38,34,175 shares20 May 2026: ₹610.60 · 26,26,431 shares21 May 2026: ₹638.10 · 1,14,46,003 shares22 May 2026: ₹652.80 · 58,76,309 shares25 May 2026: ₹659.15 · 33,01,936 shares26 May 2026: ₹713.10 · 2,90,37,457 shares27 May 2026: ₹808.55 · 5,73,24,845 shares29 May 2026: ₹773.30 · 4,47,79,830 shares1 Jun 2026: ₹733.80 · 1,92,43,521 shares2 Jun 2026: ₹738.15 · 1,57,35,942 shares3 Jun 2026: ₹717.60 · 79,61,803 shares4 Jun 2026: ₹744.05 · 96,57,791 shares5 Jun 2026: ₹762.25 · 1,00,74,052 shares8 Jun 2026: ₹734.20 · 46,50,417 shares9 Jun 2026: ₹752.15 · 64,26,128 shares10 Jun 2026: ₹728.40 · 53,48,345 shares11 Jun 2026: ₹716.15 · 68,20,772 shares12 Jun 2026: ₹728.50 · 32,46,129 shares15 Jun 2026: ₹720.05 · 26,30,609 shares16 Jun 2026: ₹713.70 · 26,62,075 shares17 Jun 2026: ₹702.65 · 21,08,821 shares18 Jun 2026: ₹724.35 · 51,31,265 shares19 Jun 2026: ₹727.30 · 34,80,575 shares22 Jun 2026: ₹733.40 · 26,36,613 shares23 Jun 2026: ₹716.05 · 20,12,553 shares24 Jun 2026: ₹719.40 · 16,17,910 shares25 Jun 2026: ₹719.80 · 17,41,949 shares29 Jun 2026: ₹731.65 · 34,19,928 shares30 Jun 2026: ₹731.55 · 19,94,118 shares1 Jul 2026: ₹734.00 · 26,68,073 shares2 Jul 2026: ₹733.45 · 17,64,349 shares3 Jul 2026: ₹721.75 · 12,67,326 shares6 Jul 2026: ₹724.25 · 15,71,377 shares7 Jul 2026: ₹711.20 · 11,02,680 shares8 Jul 2026: ₹698.65 · 18,11,648 shares9 Jul 2026: ₹700.65 · 18,79,567 shares10 Jul 2026: ₹723.90 · 63,56,935 shares13 Jul 2026: ₹720.95 · 15,09,844 shares14 Jul 2026: ₹721.60 · 30,45,728 shares15 Jul 2026: ₹715.40 · 12,41,088 shares16 Jul 2026: ₹707.70 · 12,28,035 shares17 Jul 2026: ₹706.60 · 11,78,598 shares20 Jul 2026: ₹712.90 · 7,63,619 shares21 Jul 2026: ₹700.40 · 18,31,596 shares22 Jul 2026: ₹681.60 · 21,20,537 shares23 Jul 2026: ₹662.60 · 15,45,029 shares24 Jul 2026: ₹652.85 · 10,62,001 shares27 Jul 2026: ₹660.50 · 6,71,241 shares28 Jul 2026: ₹645.55 · 6,97,241 shares29 Jul 2026: ₹655.90 · 7,70,640 shares30 Jul 2026: ₹650.15 · 5,75,298 shares31 Jul 2026: ₹651.45 · 4,60,460 shares3 Aug 2026: ₹667.60 · 12,35,916 shares4 Aug 2026: ₹666.95 · 5,81,973 shares5 Aug 2026: ₹660.35 · 4,88,629 shares6 Aug 2026: ₹660.25 · 3,73,836 shares7 Aug 2026: ₹657.55 · 4,27,282 shares10 Aug 2026: ₹660.10 · 4,80,802 shares11 Aug 2026: ₹666.15 · 9,79,081 shares12 Aug 2026: ₹660.35 · 8,78,468 shares13 Aug 2026: ₹655.05 · 5,17,528 shares14 Aug 2026: ₹654.05 · 4,69,323 shares17 Aug 2026: ₹646.90 · 3,63,269 shares18 Aug 2026: ₹647.30 · 3,43,489 shares19 Aug 2026: ₹664.25 · 85,06,454 shares20 Aug 2026: ₹657.65 · 6,64,263 shares21 Aug 2026: ₹646.10 · 7,74,129 shares24 Aug 2026: ₹639.60 · 4,51,894 shares25 Aug 2026: ₹640.25 · 4,83,227 shares26 Aug 2026: ₹643.70 · 7,37,105 shares27 Aug 2026: ₹645.35 · 7,34,229 shares28 Aug 2026: ₹636.50 · 3,02,887 shares31 Aug 2026: ₹621.20 · 7,85,690 shares1 Sep 2026: ₹613.65 · 7,30,043 shares2 Sep 2026: ₹614.95 · 7,76,942 shares3 Sep 2026: ₹614.05 · 4,86,903 shares4 Sep 2026: ₹612.35 · 4,45,851 shares7 Sep 2026: ₹603.70 · 4,15,933 shares8 Sep 2026: ₹609.40 · 4,58,452 shares9 Sep 2026: ₹612.30 · 8,71,019 shares10 Sep 2026: ₹602.70 · 4,61,142 shares11 Sep 2026: ₹594.80 · 4,37,058 shares15 Sep 2026: ₹580.15 · 5,17,239 shares16 Sep 2026: ₹586.50 · 8,38,761 shares17 Sep 2026: ₹587.00 · 3,73,871 shares18 Sep 2026: ₹660.70 · 3,93,05,845 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.