ANVESHAN
Theme
Create account
Stocks · RTNPOWER · Power

RATTANINDIA POWER LIMITED

Last close
₹7.14
18 Sep 2026 · −42.0% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.2% · -0.11% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.7 yrs
0.21% Jul 2023 ₹5.00 +43% -0.11% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.6 yrs
0.01% Aug 2024 ₹16.20 −56% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.01% Mar 2025 ₹9.79 −27% -0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 9 mo
0.01% Dec 2025 ₹9.44 −24% 0.00% trimmed
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.1% each (0.2% summed across holders). At a fifth of average daily volume (1,58,87,165 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8101217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.30 · 1,09,01,764 shares18 Sep 2025: ₹12.35 · 1,62,65,134 shares19 Sep 2025: ₹12.41 · 1,74,96,387 shares22 Sep 2025: ₹12.24 · 1,34,78,680 shares23 Sep 2025: ₹12.09 · 1,19,52,463 shares24 Sep 2025: ₹11.92 · 1,14,99,210 shares25 Sep 2025: ₹11.78 · 1,01,46,638 shares26 Sep 2025: ₹11.53 · 1,12,29,402 shares29 Sep 2025: ₹11.49 · 1,36,23,374 shares30 Sep 2025: ₹11.22 · 1,35,51,531 shares1 Oct 2025: ₹11.53 · 1,18,71,668 shares3 Oct 2025: ₹11.66 · 1,33,88,283 shares6 Oct 2025: ₹11.38 · 1,16,92,481 shares7 Oct 2025: ₹11.24 · 1,08,00,181 shares8 Oct 2025: ₹11.23 · 1,12,54,246 shares9 Oct 2025: ₹11.12 · 1,03,50,083 shares10 Oct 2025: ₹11.48 · 3,56,47,469 shares13 Oct 2025: ₹11.26 · 1,14,53,870 shares14 Oct 2025: ₹11.09 · 1,16,72,576 shares15 Oct 2025: ₹11.13 · 1,22,86,147 shares16 Oct 2025: ₹11.12 · 78,64,841 shares17 Oct 2025: ₹11.04 · 1,13,69,403 shares20 Oct 2025: ₹11.10 · 1,25,78,484 shares21 Oct 2025: ₹11.14 · 33,35,777 shares23 Oct 2025: ₹11.20 · 1,33,34,917 shares24 Oct 2025: ₹11.11 · 63,91,433 shares27 Oct 2025: ₹11.17 · 1,80,00,554 shares28 Oct 2025: ₹11.08 · 84,58,325 shares29 Oct 2025: ₹11.45 · 2,33,45,122 shares30 Oct 2025: ₹11.39 · 1,85,21,621 shares31 Oct 2025: ₹10.92 · 3,03,49,664 shares3 Nov 2025: ₹10.86 · 1,72,47,522 shares4 Nov 2025: ₹10.80 · 1,33,22,083 shares6 Nov 2025: ₹10.50 · 1,50,37,897 shares7 Nov 2025: ₹10.38 · 1,43,15,831 shares10 Nov 2025: ₹10.38 · 1,10,39,011 shares11 Nov 2025: ₹10.34 · 1,13,79,409 shares12 Nov 2025: ₹10.33 · 81,61,685 shares13 Nov 2025: ₹10.28 · 1,41,63,697 shares14 Nov 2025: ₹10.23 · 79,97,498 shares17 Nov 2025: ₹10.25 · 1,17,34,024 shares18 Nov 2025: ₹10.06 · 1,22,74,234 shares19 Nov 2025: ₹10.16 · 3,92,07,607 shares20 Nov 2025: ₹10.25 · 4,20,74,705 shares21 Nov 2025: ₹10.12 · 1,51,11,022 shares24 Nov 2025: ₹9.95 · 1,24,86,975 shares25 Nov 2025: ₹9.90 · 1,15,87,280 shares26 Nov 2025: ₹10.04 · 1,01,75,056 shares27 Nov 2025: ₹10.09 · 1,11,51,673 shares28 Nov 2025: ₹10.02 · 92,35,784 shares1 Dec 2025: ₹10.01 · 62,74,870 shares2 Dec 2025: ₹9.92 · 77,53,496 shares3 Dec 2025: ₹9.73 · 1,11,00,230 shares4 Dec 2025: ₹9.79 · 1,13,14,171 shares5 Dec 2025: ₹9.70 · 93,54,840 shares8 Dec 2025: ₹9.34 · 1,27,07,854 shares9 Dec 2025: ₹9.57 · 1,76,35,358 shares10 Dec 2025: ₹9.48 · 96,96,152 shares11 Dec 2025: ₹9.57 · 1,07,72,911 shares12 Dec 2025: ₹9.62 · 75,28,874 shares15 Dec 2025: ₹9.60 · 70,09,409 shares16 Dec 2025: ₹9.46 · 70,33,471 shares17 Dec 2025: ₹9.40 · 75,77,305 shares18 Dec 2025: ₹9.32 · 1,01,45,031 shares19 Dec 2025: ₹9.70 · 1,59,63,151 shares22 Dec 2025: ₹9.54 · 88,03,819 shares23 Dec 2025: ₹9.62 · 90,22,894 shares24 Dec 2025: ₹9.52 · 1,32,33,314 shares26 Dec 2025: ₹9.52 · 1,27,99,405 shares29 Dec 2025: ₹9.28 · 1,15,00,553 shares30 Dec 2025: ₹9.23 · 93,92,629 shares31 Dec 2025: ₹9.44 · 1,29,58,300 shares1 Jan 2026: ₹9.45 · 1,10,35,704 shares2 Jan 2026: ₹9.76 · 2,13,00,599 shares5 Jan 2026: ₹9.61 · 1,20,76,664 shares6 Jan 2026: ₹9.39 · 1,28,12,495 shares7 Jan 2026: ₹9.37 · 95,02,003 shares8 Jan 2026: ₹9.19 · 1,26,24,325 shares9 Jan 2026: ₹9.03 · 1,35,24,005 shares12 Jan 2026: ₹8.87 · 2,44,15,952 shares13 Jan 2026: ₹8.91 · 1,02,09,614 shares14 Jan 2026: ₹8.84 · 78,04,910 shares16 Jan 2026: ₹8.65 · 1,53,66,642 shares19 Jan 2026: ₹8.52 · 1,30,71,986 shares20 Jan 2026: ₹8.24 · 1,92,31,923 shares21 Jan 2026: ₹8.05 · 2,29,06,687 shares22 Jan 2026: ₹8.25 · 1,39,70,976 shares23 Jan 2026: ₹8.03 · 1,12,01,027 shares27 Jan 2026: ₹8.03 · 1,44,35,222 shares28 Jan 2026: ₹8.47 · 1,98,62,964 shares29 Jan 2026: ₹8.24 · 1,35,55,834 shares30 Jan 2026: ₹8.51 · 4,32,82,009 shares1 Feb 2026: ₹8.76 · 4,82,12,801 shares2 Feb 2026: ₹8.67 · 1,66,64,255 shares3 Feb 2026: ₹8.97 · 1,48,48,719 shares4 Feb 2026: ₹9.13 · 1,66,78,930 shares5 Feb 2026: ₹9.10 · 1,05,48,376 shares6 Feb 2026: ₹8.91 · 92,72,464 shares9 Feb 2026: ₹9.12 · 1,31,10,060 shares10 Feb 2026: ₹9.21 · 1,24,93,726 shares11 Feb 2026: ₹9.13 · 1,12,51,483 shares12 Feb 2026: ₹8.92 · 1,07,65,970 shares13 Feb 2026: ₹8.78 · 81,57,573 shares16 Feb 2026: ₹8.70 · 1,01,95,724 shares17 Feb 2026: ₹8.80 · 69,92,299 shares18 Feb 2026: ₹8.82 · 71,62,643 shares19 Feb 2026: ₹8.71 · 61,06,889 shares20 Feb 2026: ₹8.61 · 50,08,114 shares23 Feb 2026: ₹8.57 · 75,43,613 shares24 Feb 2026: ₹8.36 · 86,89,129 shares25 Feb 2026: ₹8.36 · 73,99,212 shares26 Feb 2026: ₹8.29 · 82,71,444 shares27 Feb 2026: ₹8.29 · 84,94,862 shares2 Mar 2026: ₹7.99 · 1,46,71,084 shares4 Mar 2026: ₹7.76 · 1,21,86,891 shares5 Mar 2026: ₹7.94 · 1,18,52,827 shares6 Mar 2026: ₹7.98 · 92,29,239 shares9 Mar 2026: ₹7.87 · 1,08,84,018 shares10 Mar 2026: ₹8.03 · 1,01,73,985 shares11 Mar 2026: ₹8.08 · 1,42,32,223 shares12 Mar 2026: ₹8.53 · 3,14,99,419 shares13 Mar 2026: ₹8.14 · 1,93,71,212 shares16 Mar 2026: ₹8.02 · 1,37,46,445 shares17 Mar 2026: ₹8.15 · 1,17,33,736 shares18 Mar 2026: ₹8.37 · 1,57,56,561 shares19 Mar 2026: ₹8.31 · 1,98,59,400 shares20 Mar 2026: ₹8.31 · 1,19,82,767 shares23 Mar 2026: ₹7.92 · 1,96,14,858 shares24 Mar 2026: ₹7.95 · 2,09,92,371 shares25 Mar 2026: ₹8.19 · 5,25,80,642 shares27 Mar 2026: ₹7.96 · 2,51,23,536 shares30 Mar 2026: ₹7.56 · 2,48,47,360 shares1 Apr 2026: ₹8.30 · 2,78,45,403 shares2 Apr 2026: ₹8.26 · 1,68,87,177 shares6 Apr 2026: ₹8.31 · 2,05,01,093 shares7 Apr 2026: ₹8.26 · 1,16,79,651 shares8 Apr 2026: ₹8.74 · 3,15,24,292 shares9 Apr 2026: ₹8.77 · 2,58,85,523 shares10 Apr 2026: ₹8.96 · 2,28,08,201 shares13 Apr 2026: ₹9.12 · 3,23,44,361 shares15 Apr 2026: ₹9.56 · 3,63,13,273 shares16 Apr 2026: ₹9.68 · 3,11,35,932 shares17 Apr 2026: ₹9.77 · 2,62,46,061 shares20 Apr 2026: ₹9.51 · 1,82,67,700 shares21 Apr 2026: ₹9.50 · 1,51,87,751 shares22 Apr 2026: ₹10.10 · 4,66,60,158 shares23 Apr 2026: ₹9.92 · 5,70,07,313 shares24 Apr 2026: ₹9.48 · 2,96,46,087 shares27 Apr 2026: ₹10.15 · 4,16,36,302 shares28 Apr 2026: ₹10.16 · 3,30,03,103 shares29 Apr 2026: ₹10.20 · 3,36,63,708 shares30 Apr 2026: ₹10.12 · 2,16,90,968 shares4 May 2026: ₹10.15 · 3,05,67,248 shares5 May 2026: ₹10.08 · 2,48,69,032 shares6 May 2026: ₹10.18 · 1,87,85,220 shares7 May 2026: ₹10.29 · 2,17,90,520 shares8 May 2026: ₹10.02 · 2,36,89,645 shares11 May 2026: ₹9.79 · 1,50,60,683 shares12 May 2026: ₹9.30 · 2,11,31,100 shares13 May 2026: ₹9.36 · 1,28,71,376 shares14 May 2026: ₹9.32 · 1,87,82,744 shares15 May 2026: ₹9.28 · 1,31,09,147 shares18 May 2026: ₹9.12 · 1,26,00,612 shares19 May 2026: ₹9.15 · 97,91,193 shares20 May 2026: ₹9.10 · 72,85,717 shares21 May 2026: ₹9.16 · 1,05,52,027 shares22 May 2026: ₹9.12 · 78,92,997 shares25 May 2026: ₹9.19 · 78,20,301 shares26 May 2026: ₹9.26 · 1,39,68,741 shares27 May 2026: ₹9.84 · 5,42,10,519 shares29 May 2026: ₹9.86 · 3,32,17,288 shares1 Jun 2026: ₹9.50 · 2,16,57,009 shares2 Jun 2026: ₹9.63 · 1,75,10,969 shares3 Jun 2026: ₹9.55 · 1,48,18,987 shares4 Jun 2026: ₹9.70 · 3,63,86,685 shares5 Jun 2026: ₹9.74 · 2,12,02,699 shares8 Jun 2026: ₹9.46 · 1,50,00,204 shares9 Jun 2026: ₹9.44 · 1,37,05,771 shares10 Jun 2026: ₹9.19 · 1,30,38,924 shares11 Jun 2026: ₹8.98 · 1,06,90,220 shares12 Jun 2026: ₹9.24 · 1,24,63,321 shares15 Jun 2026: ₹9.51 · 1,83,01,891 shares16 Jun 2026: ₹9.43 · 1,18,83,526 shares17 Jun 2026: ₹9.35 · 1,02,04,007 shares18 Jun 2026: ₹9.31 · 1,00,19,543 shares19 Jun 2026: ₹9.37 · 1,04,18,010 shares22 Jun 2026: ₹9.43 · 1,33,90,486 shares23 Jun 2026: ₹9.25 · 1,18,52,651 shares24 Jun 2026: ₹9.27 · 96,53,401 shares25 Jun 2026: ₹9.12 · 1,13,26,095 shares29 Jun 2026: ₹9.01 · 1,08,46,860 shares30 Jun 2026: ₹9.04 · 71,05,991 shares1 Jul 2026: ₹9.17 · 2,20,82,251 shares2 Jul 2026: ₹9.22 · 1,08,81,245 shares3 Jul 2026: ₹9.16 · 86,54,992 shares6 Jul 2026: ₹9.04 · 77,11,044 shares7 Jul 2026: ₹8.90 · 97,71,818 shares8 Jul 2026: ₹8.79 · 1,42,64,650 shares9 Jul 2026: ₹8.82 · 87,51,713 shares10 Jul 2026: ₹8.99 · 92,32,106 shares13 Jul 2026: ₹9.02 · 97,73,782 shares14 Jul 2026: ₹8.88 · 77,59,970 shares15 Jul 2026: ₹8.84 · 78,56,987 shares16 Jul 2026: ₹8.84 · 1,21,83,068 shares17 Jul 2026: ₹8.71 · 83,96,738 shares20 Jul 2026: ₹8.77 · 1,09,29,469 shares21 Jul 2026: ₹8.85 · 81,59,617 shares22 Jul 2026: ₹8.62 · 1,10,43,789 shares23 Jul 2026: ₹8.54 · 76,58,591 shares24 Jul 2026: ₹8.63 · 2,42,74,112 shares27 Jul 2026: ₹8.63 · 1,54,68,021 shares28 Jul 2026: ₹8.51 · 86,95,044 shares29 Jul 2026: ₹8.50 · 66,72,738 shares30 Jul 2026: ₹8.39 · 78,34,482 shares31 Jul 2026: ₹8.71 · 2,33,96,935 shares3 Aug 2026: ₹8.80 · 1,81,78,783 shares4 Aug 2026: ₹8.74 · 1,26,80,644 shares5 Aug 2026: ₹8.76 · 1,25,90,360 shares6 Aug 2026: ₹8.77 · 1,21,32,090 shares7 Aug 2026: ₹8.68 · 89,01,872 shares10 Aug 2026: ₹8.66 · 96,97,410 shares11 Aug 2026: ₹8.54 · 81,85,285 shares12 Aug 2026: ₹8.45 · 86,77,132 shares13 Aug 2026: ₹8.46 · 97,74,960 shares14 Aug 2026: ₹8.45 · 71,77,211 shares17 Aug 2026: ₹8.35 · 99,14,299 shares18 Aug 2026: ₹8.12 · 1,70,10,536 shares19 Aug 2026: ₹7.81 · 2,41,05,901 shares20 Aug 2026: ₹7.77 · 2,00,14,966 shares21 Aug 2026: ₹7.89 · 1,80,32,204 shares24 Aug 2026: ₹7.86 · 1,87,69,954 shares25 Aug 2026: ₹7.82 · 1,34,53,318 shares26 Aug 2026: ₹7.95 · 1,94,04,967 shares27 Aug 2026: ₹7.83 · 1,34,50,323 shares28 Aug 2026: ₹7.95 · 1,75,25,647 shares31 Aug 2026: ₹7.50 · 12,68,79,538 shares1 Sep 2026: ₹7.45 · 2,69,77,471 shares2 Sep 2026: ₹7.39 · 1,51,38,484 shares3 Sep 2026: ₹7.24 · 2,93,70,107 shares4 Sep 2026: ₹7.36 · 1,36,04,316 shares7 Sep 2026: ₹7.32 · 2,33,70,904 shares8 Sep 2026: ₹7.28 · 1,26,58,598 shares9 Sep 2026: ₹7.25 · 1,81,78,604 shares10 Sep 2026: ₹7.25 · 1,47,01,929 shares11 Sep 2026: ₹7.17 · 1,50,82,630 shares15 Sep 2026: ₹6.99 · 2,75,92,104 shares16 Sep 2026: ₹7.03 · 2,91,19,691 shares17 Sep 2026: ₹7.06 · 1,09,73,501 shares18 Sep 2026: ₹7.14 · 1,91,72,063 shares
8101217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.30 · 1,09,01,764 shares18 Sep 2025: ₹12.35 · 1,62,65,134 shares19 Sep 2025: ₹12.41 · 1,74,96,387 shares22 Sep 2025: ₹12.24 · 1,34,78,680 shares23 Sep 2025: ₹12.09 · 1,19,52,463 shares24 Sep 2025: ₹11.92 · 1,14,99,210 shares25 Sep 2025: ₹11.78 · 1,01,46,638 shares26 Sep 2025: ₹11.53 · 1,12,29,402 shares29 Sep 2025: ₹11.49 · 1,36,23,374 shares30 Sep 2025: ₹11.22 · 1,35,51,531 shares1 Oct 2025: ₹11.53 · 1,18,71,668 shares3 Oct 2025: ₹11.66 · 1,33,88,283 shares6 Oct 2025: ₹11.38 · 1,16,92,481 shares7 Oct 2025: ₹11.24 · 1,08,00,181 shares8 Oct 2025: ₹11.23 · 1,12,54,246 shares9 Oct 2025: ₹11.12 · 1,03,50,083 shares10 Oct 2025: ₹11.48 · 3,56,47,469 shares13 Oct 2025: ₹11.26 · 1,14,53,870 shares14 Oct 2025: ₹11.09 · 1,16,72,576 shares15 Oct 2025: ₹11.13 · 1,22,86,147 shares16 Oct 2025: ₹11.12 · 78,64,841 shares17 Oct 2025: ₹11.04 · 1,13,69,403 shares20 Oct 2025: ₹11.10 · 1,25,78,484 shares21 Oct 2025: ₹11.14 · 33,35,777 shares23 Oct 2025: ₹11.20 · 1,33,34,917 shares24 Oct 2025: ₹11.11 · 63,91,433 shares27 Oct 2025: ₹11.17 · 1,80,00,554 shares28 Oct 2025: ₹11.08 · 84,58,325 shares29 Oct 2025: ₹11.45 · 2,33,45,122 shares30 Oct 2025: ₹11.39 · 1,85,21,621 shares31 Oct 2025: ₹10.92 · 3,03,49,664 shares3 Nov 2025: ₹10.86 · 1,72,47,522 shares4 Nov 2025: ₹10.80 · 1,33,22,083 shares6 Nov 2025: ₹10.50 · 1,50,37,897 shares7 Nov 2025: ₹10.38 · 1,43,15,831 shares10 Nov 2025: ₹10.38 · 1,10,39,011 shares11 Nov 2025: ₹10.34 · 1,13,79,409 shares12 Nov 2025: ₹10.33 · 81,61,685 shares13 Nov 2025: ₹10.28 · 1,41,63,697 shares14 Nov 2025: ₹10.23 · 79,97,498 shares17 Nov 2025: ₹10.25 · 1,17,34,024 shares18 Nov 2025: ₹10.06 · 1,22,74,234 shares19 Nov 2025: ₹10.16 · 3,92,07,607 shares20 Nov 2025: ₹10.25 · 4,20,74,705 shares21 Nov 2025: ₹10.12 · 1,51,11,022 shares24 Nov 2025: ₹9.95 · 1,24,86,975 shares25 Nov 2025: ₹9.90 · 1,15,87,280 shares26 Nov 2025: ₹10.04 · 1,01,75,056 shares27 Nov 2025: ₹10.09 · 1,11,51,673 shares28 Nov 2025: ₹10.02 · 92,35,784 shares1 Dec 2025: ₹10.01 · 62,74,870 shares2 Dec 2025: ₹9.92 · 77,53,496 shares3 Dec 2025: ₹9.73 · 1,11,00,230 shares4 Dec 2025: ₹9.79 · 1,13,14,171 shares5 Dec 2025: ₹9.70 · 93,54,840 shares8 Dec 2025: ₹9.34 · 1,27,07,854 shares9 Dec 2025: ₹9.57 · 1,76,35,358 shares10 Dec 2025: ₹9.48 · 96,96,152 shares11 Dec 2025: ₹9.57 · 1,07,72,911 shares12 Dec 2025: ₹9.62 · 75,28,874 shares15 Dec 2025: ₹9.60 · 70,09,409 shares16 Dec 2025: ₹9.46 · 70,33,471 shares17 Dec 2025: ₹9.40 · 75,77,305 shares18 Dec 2025: ₹9.32 · 1,01,45,031 shares19 Dec 2025: ₹9.70 · 1,59,63,151 shares22 Dec 2025: ₹9.54 · 88,03,819 shares23 Dec 2025: ₹9.62 · 90,22,894 shares24 Dec 2025: ₹9.52 · 1,32,33,314 shares26 Dec 2025: ₹9.52 · 1,27,99,405 shares29 Dec 2025: ₹9.28 · 1,15,00,553 shares30 Dec 2025: ₹9.23 · 93,92,629 shares31 Dec 2025: ₹9.44 · 1,29,58,300 shares1 Jan 2026: ₹9.45 · 1,10,35,704 shares2 Jan 2026: ₹9.76 · 2,13,00,599 shares5 Jan 2026: ₹9.61 · 1,20,76,664 shares6 Jan 2026: ₹9.39 · 1,28,12,495 shares7 Jan 2026: ₹9.37 · 95,02,003 shares8 Jan 2026: ₹9.19 · 1,26,24,325 shares9 Jan 2026: ₹9.03 · 1,35,24,005 shares12 Jan 2026: ₹8.87 · 2,44,15,952 shares13 Jan 2026: ₹8.91 · 1,02,09,614 shares14 Jan 2026: ₹8.84 · 78,04,910 shares16 Jan 2026: ₹8.65 · 1,53,66,642 shares19 Jan 2026: ₹8.52 · 1,30,71,986 shares20 Jan 2026: ₹8.24 · 1,92,31,923 shares21 Jan 2026: ₹8.05 · 2,29,06,687 shares22 Jan 2026: ₹8.25 · 1,39,70,976 shares23 Jan 2026: ₹8.03 · 1,12,01,027 shares27 Jan 2026: ₹8.03 · 1,44,35,222 shares28 Jan 2026: ₹8.47 · 1,98,62,964 shares29 Jan 2026: ₹8.24 · 1,35,55,834 shares30 Jan 2026: ₹8.51 · 4,32,82,009 shares1 Feb 2026: ₹8.76 · 4,82,12,801 shares2 Feb 2026: ₹8.67 · 1,66,64,255 shares3 Feb 2026: ₹8.97 · 1,48,48,719 shares4 Feb 2026: ₹9.13 · 1,66,78,930 shares5 Feb 2026: ₹9.10 · 1,05,48,376 shares6 Feb 2026: ₹8.91 · 92,72,464 shares9 Feb 2026: ₹9.12 · 1,31,10,060 shares10 Feb 2026: ₹9.21 · 1,24,93,726 shares11 Feb 2026: ₹9.13 · 1,12,51,483 shares12 Feb 2026: ₹8.92 · 1,07,65,970 shares13 Feb 2026: ₹8.78 · 81,57,573 shares16 Feb 2026: ₹8.70 · 1,01,95,724 shares17 Feb 2026: ₹8.80 · 69,92,299 shares18 Feb 2026: ₹8.82 · 71,62,643 shares19 Feb 2026: ₹8.71 · 61,06,889 shares20 Feb 2026: ₹8.61 · 50,08,114 shares23 Feb 2026: ₹8.57 · 75,43,613 shares24 Feb 2026: ₹8.36 · 86,89,129 shares25 Feb 2026: ₹8.36 · 73,99,212 shares26 Feb 2026: ₹8.29 · 82,71,444 shares27 Feb 2026: ₹8.29 · 84,94,862 shares2 Mar 2026: ₹7.99 · 1,46,71,084 shares4 Mar 2026: ₹7.76 · 1,21,86,891 shares5 Mar 2026: ₹7.94 · 1,18,52,827 shares6 Mar 2026: ₹7.98 · 92,29,239 shares9 Mar 2026: ₹7.87 · 1,08,84,018 shares10 Mar 2026: ₹8.03 · 1,01,73,985 shares11 Mar 2026: ₹8.08 · 1,42,32,223 shares12 Mar 2026: ₹8.53 · 3,14,99,419 shares13 Mar 2026: ₹8.14 · 1,93,71,212 shares16 Mar 2026: ₹8.02 · 1,37,46,445 shares17 Mar 2026: ₹8.15 · 1,17,33,736 shares18 Mar 2026: ₹8.37 · 1,57,56,561 shares19 Mar 2026: ₹8.31 · 1,98,59,400 shares20 Mar 2026: ₹8.31 · 1,19,82,767 shares23 Mar 2026: ₹7.92 · 1,96,14,858 shares24 Mar 2026: ₹7.95 · 2,09,92,371 shares25 Mar 2026: ₹8.19 · 5,25,80,642 shares27 Mar 2026: ₹7.96 · 2,51,23,536 shares30 Mar 2026: ₹7.56 · 2,48,47,360 shares1 Apr 2026: ₹8.30 · 2,78,45,403 shares2 Apr 2026: ₹8.26 · 1,68,87,177 shares6 Apr 2026: ₹8.31 · 2,05,01,093 shares7 Apr 2026: ₹8.26 · 1,16,79,651 shares8 Apr 2026: ₹8.74 · 3,15,24,292 shares9 Apr 2026: ₹8.77 · 2,58,85,523 shares10 Apr 2026: ₹8.96 · 2,28,08,201 shares13 Apr 2026: ₹9.12 · 3,23,44,361 shares15 Apr 2026: ₹9.56 · 3,63,13,273 shares16 Apr 2026: ₹9.68 · 3,11,35,932 shares17 Apr 2026: ₹9.77 · 2,62,46,061 shares20 Apr 2026: ₹9.51 · 1,82,67,700 shares21 Apr 2026: ₹9.50 · 1,51,87,751 shares22 Apr 2026: ₹10.10 · 4,66,60,158 shares23 Apr 2026: ₹9.92 · 5,70,07,313 shares24 Apr 2026: ₹9.48 · 2,96,46,087 shares27 Apr 2026: ₹10.15 · 4,16,36,302 shares28 Apr 2026: ₹10.16 · 3,30,03,103 shares29 Apr 2026: ₹10.20 · 3,36,63,708 shares30 Apr 2026: ₹10.12 · 2,16,90,968 shares4 May 2026: ₹10.15 · 3,05,67,248 shares5 May 2026: ₹10.08 · 2,48,69,032 shares6 May 2026: ₹10.18 · 1,87,85,220 shares7 May 2026: ₹10.29 · 2,17,90,520 shares8 May 2026: ₹10.02 · 2,36,89,645 shares11 May 2026: ₹9.79 · 1,50,60,683 shares12 May 2026: ₹9.30 · 2,11,31,100 shares13 May 2026: ₹9.36 · 1,28,71,376 shares14 May 2026: ₹9.32 · 1,87,82,744 shares15 May 2026: ₹9.28 · 1,31,09,147 shares18 May 2026: ₹9.12 · 1,26,00,612 shares19 May 2026: ₹9.15 · 97,91,193 shares20 May 2026: ₹9.10 · 72,85,717 shares21 May 2026: ₹9.16 · 1,05,52,027 shares22 May 2026: ₹9.12 · 78,92,997 shares25 May 2026: ₹9.19 · 78,20,301 shares26 May 2026: ₹9.26 · 1,39,68,741 shares27 May 2026: ₹9.84 · 5,42,10,519 shares29 May 2026: ₹9.86 · 3,32,17,288 shares1 Jun 2026: ₹9.50 · 2,16,57,009 shares2 Jun 2026: ₹9.63 · 1,75,10,969 shares3 Jun 2026: ₹9.55 · 1,48,18,987 shares4 Jun 2026: ₹9.70 · 3,63,86,685 shares5 Jun 2026: ₹9.74 · 2,12,02,699 shares8 Jun 2026: ₹9.46 · 1,50,00,204 shares9 Jun 2026: ₹9.44 · 1,37,05,771 shares10 Jun 2026: ₹9.19 · 1,30,38,924 shares11 Jun 2026: ₹8.98 · 1,06,90,220 shares12 Jun 2026: ₹9.24 · 1,24,63,321 shares15 Jun 2026: ₹9.51 · 1,83,01,891 shares16 Jun 2026: ₹9.43 · 1,18,83,526 shares17 Jun 2026: ₹9.35 · 1,02,04,007 shares18 Jun 2026: ₹9.31 · 1,00,19,543 shares19 Jun 2026: ₹9.37 · 1,04,18,010 shares22 Jun 2026: ₹9.43 · 1,33,90,486 shares23 Jun 2026: ₹9.25 · 1,18,52,651 shares24 Jun 2026: ₹9.27 · 96,53,401 shares25 Jun 2026: ₹9.12 · 1,13,26,095 shares29 Jun 2026: ₹9.01 · 1,08,46,860 shares30 Jun 2026: ₹9.04 · 71,05,991 shares1 Jul 2026: ₹9.17 · 2,20,82,251 shares2 Jul 2026: ₹9.22 · 1,08,81,245 shares3 Jul 2026: ₹9.16 · 86,54,992 shares6 Jul 2026: ₹9.04 · 77,11,044 shares7 Jul 2026: ₹8.90 · 97,71,818 shares8 Jul 2026: ₹8.79 · 1,42,64,650 shares9 Jul 2026: ₹8.82 · 87,51,713 shares10 Jul 2026: ₹8.99 · 92,32,106 shares13 Jul 2026: ₹9.02 · 97,73,782 shares14 Jul 2026: ₹8.88 · 77,59,970 shares15 Jul 2026: ₹8.84 · 78,56,987 shares16 Jul 2026: ₹8.84 · 1,21,83,068 shares17 Jul 2026: ₹8.71 · 83,96,738 shares20 Jul 2026: ₹8.77 · 1,09,29,469 shares21 Jul 2026: ₹8.85 · 81,59,617 shares22 Jul 2026: ₹8.62 · 1,10,43,789 shares23 Jul 2026: ₹8.54 · 76,58,591 shares24 Jul 2026: ₹8.63 · 2,42,74,112 shares27 Jul 2026: ₹8.63 · 1,54,68,021 shares28 Jul 2026: ₹8.51 · 86,95,044 shares29 Jul 2026: ₹8.50 · 66,72,738 shares30 Jul 2026: ₹8.39 · 78,34,482 shares31 Jul 2026: ₹8.71 · 2,33,96,935 shares3 Aug 2026: ₹8.80 · 1,81,78,783 shares4 Aug 2026: ₹8.74 · 1,26,80,644 shares5 Aug 2026: ₹8.76 · 1,25,90,360 shares6 Aug 2026: ₹8.77 · 1,21,32,090 shares7 Aug 2026: ₹8.68 · 89,01,872 shares10 Aug 2026: ₹8.66 · 96,97,410 shares11 Aug 2026: ₹8.54 · 81,85,285 shares12 Aug 2026: ₹8.45 · 86,77,132 shares13 Aug 2026: ₹8.46 · 97,74,960 shares14 Aug 2026: ₹8.45 · 71,77,211 shares17 Aug 2026: ₹8.35 · 99,14,299 shares18 Aug 2026: ₹8.12 · 1,70,10,536 shares19 Aug 2026: ₹7.81 · 2,41,05,901 shares20 Aug 2026: ₹7.77 · 2,00,14,966 shares21 Aug 2026: ₹7.89 · 1,80,32,204 shares24 Aug 2026: ₹7.86 · 1,87,69,954 shares25 Aug 2026: ₹7.82 · 1,34,53,318 shares26 Aug 2026: ₹7.95 · 1,94,04,967 shares27 Aug 2026: ₹7.83 · 1,34,50,323 shares28 Aug 2026: ₹7.95 · 1,75,25,647 shares31 Aug 2026: ₹7.50 · 12,68,79,538 shares1 Sep 2026: ₹7.45 · 2,69,77,471 shares2 Sep 2026: ₹7.39 · 1,51,38,484 shares3 Sep 2026: ₹7.24 · 2,93,70,107 shares4 Sep 2026: ₹7.36 · 1,36,04,316 shares7 Sep 2026: ₹7.32 · 2,33,70,904 shares8 Sep 2026: ₹7.28 · 1,26,58,598 shares9 Sep 2026: ₹7.25 · 1,81,78,604 shares10 Sep 2026: ₹7.25 · 1,47,01,929 shares11 Sep 2026: ₹7.17 · 1,50,82,630 shares15 Sep 2026: ₹6.99 · 2,75,92,104 shares16 Sep 2026: ₹7.03 · 2,91,19,691 shares17 Sep 2026: ₹7.06 · 1,09,73,501 shares18 Sep 2026: ₹7.14 · 1,91,72,063 shares
8101217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.30 · 1,09,01,764 shares18 Sep 2025: ₹12.35 · 1,62,65,134 shares19 Sep 2025: ₹12.41 · 1,74,96,387 shares22 Sep 2025: ₹12.24 · 1,34,78,680 shares23 Sep 2025: ₹12.09 · 1,19,52,463 shares24 Sep 2025: ₹11.92 · 1,14,99,210 shares25 Sep 2025: ₹11.78 · 1,01,46,638 shares26 Sep 2025: ₹11.53 · 1,12,29,402 shares29 Sep 2025: ₹11.49 · 1,36,23,374 shares30 Sep 2025: ₹11.22 · 1,35,51,531 shares1 Oct 2025: ₹11.53 · 1,18,71,668 shares3 Oct 2025: ₹11.66 · 1,33,88,283 shares6 Oct 2025: ₹11.38 · 1,16,92,481 shares7 Oct 2025: ₹11.24 · 1,08,00,181 shares8 Oct 2025: ₹11.23 · 1,12,54,246 shares9 Oct 2025: ₹11.12 · 1,03,50,083 shares10 Oct 2025: ₹11.48 · 3,56,47,469 shares13 Oct 2025: ₹11.26 · 1,14,53,870 shares14 Oct 2025: ₹11.09 · 1,16,72,576 shares15 Oct 2025: ₹11.13 · 1,22,86,147 shares16 Oct 2025: ₹11.12 · 78,64,841 shares17 Oct 2025: ₹11.04 · 1,13,69,403 shares20 Oct 2025: ₹11.10 · 1,25,78,484 shares21 Oct 2025: ₹11.14 · 33,35,777 shares23 Oct 2025: ₹11.20 · 1,33,34,917 shares24 Oct 2025: ₹11.11 · 63,91,433 shares27 Oct 2025: ₹11.17 · 1,80,00,554 shares28 Oct 2025: ₹11.08 · 84,58,325 shares29 Oct 2025: ₹11.45 · 2,33,45,122 shares30 Oct 2025: ₹11.39 · 1,85,21,621 shares31 Oct 2025: ₹10.92 · 3,03,49,664 shares3 Nov 2025: ₹10.86 · 1,72,47,522 shares4 Nov 2025: ₹10.80 · 1,33,22,083 shares6 Nov 2025: ₹10.50 · 1,50,37,897 shares7 Nov 2025: ₹10.38 · 1,43,15,831 shares10 Nov 2025: ₹10.38 · 1,10,39,011 shares11 Nov 2025: ₹10.34 · 1,13,79,409 shares12 Nov 2025: ₹10.33 · 81,61,685 shares13 Nov 2025: ₹10.28 · 1,41,63,697 shares14 Nov 2025: ₹10.23 · 79,97,498 shares17 Nov 2025: ₹10.25 · 1,17,34,024 shares18 Nov 2025: ₹10.06 · 1,22,74,234 shares19 Nov 2025: ₹10.16 · 3,92,07,607 shares20 Nov 2025: ₹10.25 · 4,20,74,705 shares21 Nov 2025: ₹10.12 · 1,51,11,022 shares24 Nov 2025: ₹9.95 · 1,24,86,975 shares25 Nov 2025: ₹9.90 · 1,15,87,280 shares26 Nov 2025: ₹10.04 · 1,01,75,056 shares27 Nov 2025: ₹10.09 · 1,11,51,673 shares28 Nov 2025: ₹10.02 · 92,35,784 shares1 Dec 2025: ₹10.01 · 62,74,870 shares2 Dec 2025: ₹9.92 · 77,53,496 shares3 Dec 2025: ₹9.73 · 1,11,00,230 shares4 Dec 2025: ₹9.79 · 1,13,14,171 shares5 Dec 2025: ₹9.70 · 93,54,840 shares8 Dec 2025: ₹9.34 · 1,27,07,854 shares9 Dec 2025: ₹9.57 · 1,76,35,358 shares10 Dec 2025: ₹9.48 · 96,96,152 shares11 Dec 2025: ₹9.57 · 1,07,72,911 shares12 Dec 2025: ₹9.62 · 75,28,874 shares15 Dec 2025: ₹9.60 · 70,09,409 shares16 Dec 2025: ₹9.46 · 70,33,471 shares17 Dec 2025: ₹9.40 · 75,77,305 shares18 Dec 2025: ₹9.32 · 1,01,45,031 shares19 Dec 2025: ₹9.70 · 1,59,63,151 shares22 Dec 2025: ₹9.54 · 88,03,819 shares23 Dec 2025: ₹9.62 · 90,22,894 shares24 Dec 2025: ₹9.52 · 1,32,33,314 shares26 Dec 2025: ₹9.52 · 1,27,99,405 shares29 Dec 2025: ₹9.28 · 1,15,00,553 shares30 Dec 2025: ₹9.23 · 93,92,629 shares31 Dec 2025: ₹9.44 · 1,29,58,300 shares1 Jan 2026: ₹9.45 · 1,10,35,704 shares2 Jan 2026: ₹9.76 · 2,13,00,599 shares5 Jan 2026: ₹9.61 · 1,20,76,664 shares6 Jan 2026: ₹9.39 · 1,28,12,495 shares7 Jan 2026: ₹9.37 · 95,02,003 shares8 Jan 2026: ₹9.19 · 1,26,24,325 shares9 Jan 2026: ₹9.03 · 1,35,24,005 shares12 Jan 2026: ₹8.87 · 2,44,15,952 shares13 Jan 2026: ₹8.91 · 1,02,09,614 shares14 Jan 2026: ₹8.84 · 78,04,910 shares16 Jan 2026: ₹8.65 · 1,53,66,642 shares19 Jan 2026: ₹8.52 · 1,30,71,986 shares20 Jan 2026: ₹8.24 · 1,92,31,923 shares21 Jan 2026: ₹8.05 · 2,29,06,687 shares22 Jan 2026: ₹8.25 · 1,39,70,976 shares23 Jan 2026: ₹8.03 · 1,12,01,027 shares27 Jan 2026: ₹8.03 · 1,44,35,222 shares28 Jan 2026: ₹8.47 · 1,98,62,964 shares29 Jan 2026: ₹8.24 · 1,35,55,834 shares30 Jan 2026: ₹8.51 · 4,32,82,009 shares1 Feb 2026: ₹8.76 · 4,82,12,801 shares2 Feb 2026: ₹8.67 · 1,66,64,255 shares3 Feb 2026: ₹8.97 · 1,48,48,719 shares4 Feb 2026: ₹9.13 · 1,66,78,930 shares5 Feb 2026: ₹9.10 · 1,05,48,376 shares6 Feb 2026: ₹8.91 · 92,72,464 shares9 Feb 2026: ₹9.12 · 1,31,10,060 shares10 Feb 2026: ₹9.21 · 1,24,93,726 shares11 Feb 2026: ₹9.13 · 1,12,51,483 shares12 Feb 2026: ₹8.92 · 1,07,65,970 shares13 Feb 2026: ₹8.78 · 81,57,573 shares16 Feb 2026: ₹8.70 · 1,01,95,724 shares17 Feb 2026: ₹8.80 · 69,92,299 shares18 Feb 2026: ₹8.82 · 71,62,643 shares19 Feb 2026: ₹8.71 · 61,06,889 shares20 Feb 2026: ₹8.61 · 50,08,114 shares23 Feb 2026: ₹8.57 · 75,43,613 shares24 Feb 2026: ₹8.36 · 86,89,129 shares25 Feb 2026: ₹8.36 · 73,99,212 shares26 Feb 2026: ₹8.29 · 82,71,444 shares27 Feb 2026: ₹8.29 · 84,94,862 shares2 Mar 2026: ₹7.99 · 1,46,71,084 shares4 Mar 2026: ₹7.76 · 1,21,86,891 shares5 Mar 2026: ₹7.94 · 1,18,52,827 shares6 Mar 2026: ₹7.98 · 92,29,239 shares9 Mar 2026: ₹7.87 · 1,08,84,018 shares10 Mar 2026: ₹8.03 · 1,01,73,985 shares11 Mar 2026: ₹8.08 · 1,42,32,223 shares12 Mar 2026: ₹8.53 · 3,14,99,419 shares13 Mar 2026: ₹8.14 · 1,93,71,212 shares16 Mar 2026: ₹8.02 · 1,37,46,445 shares17 Mar 2026: ₹8.15 · 1,17,33,736 shares18 Mar 2026: ₹8.37 · 1,57,56,561 shares19 Mar 2026: ₹8.31 · 1,98,59,400 shares20 Mar 2026: ₹8.31 · 1,19,82,767 shares23 Mar 2026: ₹7.92 · 1,96,14,858 shares24 Mar 2026: ₹7.95 · 2,09,92,371 shares25 Mar 2026: ₹8.19 · 5,25,80,642 shares27 Mar 2026: ₹7.96 · 2,51,23,536 shares30 Mar 2026: ₹7.56 · 2,48,47,360 shares1 Apr 2026: ₹8.30 · 2,78,45,403 shares2 Apr 2026: ₹8.26 · 1,68,87,177 shares6 Apr 2026: ₹8.31 · 2,05,01,093 shares7 Apr 2026: ₹8.26 · 1,16,79,651 shares8 Apr 2026: ₹8.74 · 3,15,24,292 shares9 Apr 2026: ₹8.77 · 2,58,85,523 shares10 Apr 2026: ₹8.96 · 2,28,08,201 shares13 Apr 2026: ₹9.12 · 3,23,44,361 shares15 Apr 2026: ₹9.56 · 3,63,13,273 shares16 Apr 2026: ₹9.68 · 3,11,35,932 shares17 Apr 2026: ₹9.77 · 2,62,46,061 shares20 Apr 2026: ₹9.51 · 1,82,67,700 shares21 Apr 2026: ₹9.50 · 1,51,87,751 shares22 Apr 2026: ₹10.10 · 4,66,60,158 shares23 Apr 2026: ₹9.92 · 5,70,07,313 shares24 Apr 2026: ₹9.48 · 2,96,46,087 shares27 Apr 2026: ₹10.15 · 4,16,36,302 shares28 Apr 2026: ₹10.16 · 3,30,03,103 shares29 Apr 2026: ₹10.20 · 3,36,63,708 shares30 Apr 2026: ₹10.12 · 2,16,90,968 shares4 May 2026: ₹10.15 · 3,05,67,248 shares5 May 2026: ₹10.08 · 2,48,69,032 shares6 May 2026: ₹10.18 · 1,87,85,220 shares7 May 2026: ₹10.29 · 2,17,90,520 shares8 May 2026: ₹10.02 · 2,36,89,645 shares11 May 2026: ₹9.79 · 1,50,60,683 shares12 May 2026: ₹9.30 · 2,11,31,100 shares13 May 2026: ₹9.36 · 1,28,71,376 shares14 May 2026: ₹9.32 · 1,87,82,744 shares15 May 2026: ₹9.28 · 1,31,09,147 shares18 May 2026: ₹9.12 · 1,26,00,612 shares19 May 2026: ₹9.15 · 97,91,193 shares20 May 2026: ₹9.10 · 72,85,717 shares21 May 2026: ₹9.16 · 1,05,52,027 shares22 May 2026: ₹9.12 · 78,92,997 shares25 May 2026: ₹9.19 · 78,20,301 shares26 May 2026: ₹9.26 · 1,39,68,741 shares27 May 2026: ₹9.84 · 5,42,10,519 shares29 May 2026: ₹9.86 · 3,32,17,288 shares1 Jun 2026: ₹9.50 · 2,16,57,009 shares2 Jun 2026: ₹9.63 · 1,75,10,969 shares3 Jun 2026: ₹9.55 · 1,48,18,987 shares4 Jun 2026: ₹9.70 · 3,63,86,685 shares5 Jun 2026: ₹9.74 · 2,12,02,699 shares8 Jun 2026: ₹9.46 · 1,50,00,204 shares9 Jun 2026: ₹9.44 · 1,37,05,771 shares10 Jun 2026: ₹9.19 · 1,30,38,924 shares11 Jun 2026: ₹8.98 · 1,06,90,220 shares12 Jun 2026: ₹9.24 · 1,24,63,321 shares15 Jun 2026: ₹9.51 · 1,83,01,891 shares16 Jun 2026: ₹9.43 · 1,18,83,526 shares17 Jun 2026: ₹9.35 · 1,02,04,007 shares18 Jun 2026: ₹9.31 · 1,00,19,543 shares19 Jun 2026: ₹9.37 · 1,04,18,010 shares22 Jun 2026: ₹9.43 · 1,33,90,486 shares23 Jun 2026: ₹9.25 · 1,18,52,651 shares24 Jun 2026: ₹9.27 · 96,53,401 shares25 Jun 2026: ₹9.12 · 1,13,26,095 shares29 Jun 2026: ₹9.01 · 1,08,46,860 shares30 Jun 2026: ₹9.04 · 71,05,991 shares1 Jul 2026: ₹9.17 · 2,20,82,251 shares2 Jul 2026: ₹9.22 · 1,08,81,245 shares3 Jul 2026: ₹9.16 · 86,54,992 shares6 Jul 2026: ₹9.04 · 77,11,044 shares7 Jul 2026: ₹8.90 · 97,71,818 shares8 Jul 2026: ₹8.79 · 1,42,64,650 shares9 Jul 2026: ₹8.82 · 87,51,713 shares10 Jul 2026: ₹8.99 · 92,32,106 shares13 Jul 2026: ₹9.02 · 97,73,782 shares14 Jul 2026: ₹8.88 · 77,59,970 shares15 Jul 2026: ₹8.84 · 78,56,987 shares16 Jul 2026: ₹8.84 · 1,21,83,068 shares17 Jul 2026: ₹8.71 · 83,96,738 shares20 Jul 2026: ₹8.77 · 1,09,29,469 shares21 Jul 2026: ₹8.85 · 81,59,617 shares22 Jul 2026: ₹8.62 · 1,10,43,789 shares23 Jul 2026: ₹8.54 · 76,58,591 shares24 Jul 2026: ₹8.63 · 2,42,74,112 shares27 Jul 2026: ₹8.63 · 1,54,68,021 shares28 Jul 2026: ₹8.51 · 86,95,044 shares29 Jul 2026: ₹8.50 · 66,72,738 shares30 Jul 2026: ₹8.39 · 78,34,482 shares31 Jul 2026: ₹8.71 · 2,33,96,935 shares3 Aug 2026: ₹8.80 · 1,81,78,783 shares4 Aug 2026: ₹8.74 · 1,26,80,644 shares5 Aug 2026: ₹8.76 · 1,25,90,360 shares6 Aug 2026: ₹8.77 · 1,21,32,090 shares7 Aug 2026: ₹8.68 · 89,01,872 shares10 Aug 2026: ₹8.66 · 96,97,410 shares11 Aug 2026: ₹8.54 · 81,85,285 shares12 Aug 2026: ₹8.45 · 86,77,132 shares13 Aug 2026: ₹8.46 · 97,74,960 shares14 Aug 2026: ₹8.45 · 71,77,211 shares17 Aug 2026: ₹8.35 · 99,14,299 shares18 Aug 2026: ₹8.12 · 1,70,10,536 shares19 Aug 2026: ₹7.81 · 2,41,05,901 shares20 Aug 2026: ₹7.77 · 2,00,14,966 shares21 Aug 2026: ₹7.89 · 1,80,32,204 shares24 Aug 2026: ₹7.86 · 1,87,69,954 shares25 Aug 2026: ₹7.82 · 1,34,53,318 shares26 Aug 2026: ₹7.95 · 1,94,04,967 shares27 Aug 2026: ₹7.83 · 1,34,50,323 shares28 Aug 2026: ₹7.95 · 1,75,25,647 shares31 Aug 2026: ₹7.50 · 12,68,79,538 shares1 Sep 2026: ₹7.45 · 2,69,77,471 shares2 Sep 2026: ₹7.39 · 1,51,38,484 shares3 Sep 2026: ₹7.24 · 2,93,70,107 shares4 Sep 2026: ₹7.36 · 1,36,04,316 shares7 Sep 2026: ₹7.32 · 2,33,70,904 shares8 Sep 2026: ₹7.28 · 1,26,58,598 shares9 Sep 2026: ₹7.25 · 1,81,78,604 shares10 Sep 2026: ₹7.25 · 1,47,01,929 shares11 Sep 2026: ₹7.17 · 1,50,82,630 shares15 Sep 2026: ₹6.99 · 2,75,92,104 shares16 Sep 2026: ₹7.03 · 2,91,19,691 shares17 Sep 2026: ₹7.06 · 1,09,73,501 shares18 Sep 2026: ₹7.14 · 1,91,72,063 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.