ANVESHAN
Theme
Create account
Stocks · BSE 532056 · industry unknown

Trustedge Capital Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹135.20
23 Sep 2026 · BSE · −4.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10015022 Sep 202522 Dec 202520 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹141.80 · 7,582 shares23 Sep 2025: ₹134.85 · 23,113 shares24 Sep 2025: ₹137.50 · 8,969 shares25 Sep 2025: ₹140.25 · 4,377 shares26 Sep 2025: ₹137.45 · 8,206 shares29 Sep 2025: ₹134.75 · 8,056 shares30 Sep 2025: ₹132.10 · 23,189 shares1 Oct 2025: ₹110.85 · 5,852 shares3 Oct 2025: ₹108.65 · 251 shares6 Oct 2025: ₹106.50 · 1,313 shares7 Oct 2025: ₹104.40 · 488 shares8 Oct 2025: ₹102.35 · 3,111 shares9 Oct 2025: ₹100.35 · 1,812 shares10 Oct 2025: ₹98.35 · 3,880 shares13 Oct 2025: ₹99.95 · 26,768 shares14 Oct 2025: ₹98.00 · 20,624 shares15 Oct 2025: ₹96.05 · 9,852 shares16 Oct 2025: ₹94.15 · 667 shares17 Oct 2025: ₹96.00 · 4,868 shares20 Oct 2025: ₹97.90 · 20,149 shares21 Oct 2025: ₹95.95 · 199 shares23 Oct 2025: ₹94.05 · 10,694 shares24 Oct 2025: ₹92.20 · 6,312 shares27 Oct 2025: ₹90.40 · 3,564 shares28 Oct 2025: ₹92.20 · 29,639 shares29 Oct 2025: ₹94.00 · 8,297 shares30 Oct 2025: ₹95.85 · 5,035 shares31 Oct 2025: ₹97.75 · 6,326 shares3 Nov 2025: ₹94.73 · 83,072 shares4 Nov 2025: ₹92.13 · 12,868 shares6 Nov 2025: ₹87.63 · 40,335 shares7 Nov 2025: ₹91.45 · 19,712 shares10 Nov 2025: ₹88.85 · 16,043 shares11 Nov 2025: ₹91.93 · 8,228 shares12 Nov 2025: ₹92.76 · 3,959 shares13 Nov 2025: ₹92.12 · 12,916 shares14 Nov 2025: ₹90.72 · 8,970 shares17 Nov 2025: ₹87.75 · 24,738 shares18 Nov 2025: ₹86.60 · 536 shares19 Nov 2025: ₹84.35 · 25,649 shares20 Nov 2025: ₹80.20 · 6,589 shares21 Nov 2025: ₹78.11 · 528 shares24 Nov 2025: ₹82.01 · 3,821 shares25 Nov 2025: ₹81.18 · 2,210 shares26 Nov 2025: ₹82.22 · 2,945 shares27 Nov 2025: ₹83.20 · 2,141 shares28 Nov 2025: ₹86.00 · 778 shares1 Dec 2025: ₹90.30 · 47,843 shares2 Dec 2025: ₹93.04 · 6,996 shares3 Dec 2025: ₹89.14 · 39,818 shares4 Dec 2025: ₹84.91 · 14,827 shares5 Dec 2025: ₹90.00 · 5,257 shares8 Dec 2025: ₹86.02 · 5,402 shares9 Dec 2025: ₹89.91 · 719 shares10 Dec 2025: ₹86.26 · 2,327 shares11 Dec 2025: ₹86.92 · 3,154 shares12 Dec 2025: ₹91.36 · 55,486 shares15 Dec 2025: ₹91.03 · 16,120 shares16 Dec 2025: ₹97.62 · 6,373 shares17 Dec 2025: ₹99.58 · 1,344 shares18 Dec 2025: ₹99.00 · 2,586 shares19 Dec 2025: ₹100.00 · 1,687 shares22 Dec 2025: ₹103.00 · 1,160 shares23 Dec 2025: ₹107.73 · 33,134 shares24 Dec 2025: ₹107.37 · 5,746 shares26 Dec 2025: ₹109.00 · 1,871 shares29 Dec 2025: ₹113.97 · 9,100 shares30 Dec 2025: ₹116.27 · 3,233 shares31 Dec 2025: ₹119.02 · 5,873 shares1 Jan 2026: ₹124.00 · 4,215 shares2 Jan 2026: ₹119.65 · 8,590 shares5 Jan 2026: ₹116.15 · 1,095 shares6 Jan 2026: ₹120.05 · 3,891 shares7 Jan 2026: ₹116.15 · 12,218 shares8 Jan 2026: ₹121.95 · 40,071 shares9 Jan 2026: ₹117.10 · 869 shares12 Jan 2026: ₹112.30 · 4,505 shares13 Jan 2026: ₹117.45 · 669 shares14 Jan 2026: ₹113.55 · 5,407 shares16 Jan 2026: ₹110.60 · 2,202 shares19 Jan 2026: ₹111.80 · 1,331 shares20 Jan 2026: ₹108.20 · 53,632 shares21 Jan 2026: ₹105.30 · 1,494 shares22 Jan 2026: ₹110.55 · 7,908 shares23 Jan 2026: ₹116.00 · 3,546 shares27 Jan 2026: ₹120.25 · 9,717 shares28 Jan 2026: ₹124.10 · 18,874 shares29 Jan 2026: ₹128.25 · 1,486 shares30 Jan 2026: ₹131.65 · 1,636 shares1 Feb 2026: ₹134.50 · 2,973 shares2 Feb 2026: ₹130.00 · 1,088 shares3 Feb 2026: ₹128.90 · 3,547 shares4 Feb 2026: ₹130.35 · 11,810 shares5 Feb 2026: ₹130.35 · 634 shares6 Feb 2026: ₹132.20 · 1,435 shares9 Feb 2026: ₹132.00 · 1,491 shares10 Feb 2026: ₹137.90 · 10,522 shares11 Feb 2026: ₹144.75 · 15,570 shares12 Feb 2026: ₹151.45 · 10,313 shares13 Feb 2026: ₹148.55 · 2,385 shares16 Feb 2026: ₹152.40 · 7,753 shares17 Feb 2026: ₹158.75 · 6,332 shares18 Feb 2026: ₹158.10 · 2,971 shares19 Feb 2026: ₹150.30 · 9,486 shares20 Feb 2026: ₹153.00 · 4,002 shares23 Feb 2026: ₹155.15 · 13,907 shares24 Feb 2026: ₹150.05 · 1,336 shares25 Feb 2026: ₹146.85 · 3,601 shares26 Feb 2026: ₹154.00 · 13,257 shares27 Feb 2026: ₹157.10 · 3,542 shares2 Mar 2026: ₹154.90 · 2,342 shares4 Mar 2026: ₹149.25 · 5,410 shares5 Mar 2026: ₹152.00 · 2,038 shares6 Mar 2026: ₹150.85 · 7,264 shares9 Mar 2026: ₹143.35 · 718 shares10 Mar 2026: ₹147.80 · 1,211 shares11 Mar 2026: ₹147.25 · 162 shares12 Mar 2026: ₹145.90 · 407 shares13 Mar 2026: ₹141.45 · 1,610 shares16 Mar 2026: ₹136.55 · 3,485 shares17 Mar 2026: ₹134.30 · 612 shares18 Mar 2026: ₹136.00 · 499 shares19 Mar 2026: ₹133.05 · 1,434 shares20 Mar 2026: ₹138.45 · 4,800 shares23 Mar 2026: ₹133.35 · 2,050 shares24 Mar 2026: ₹132.90 · 1,002 shares25 Mar 2026: ₹136.75 · 1,506 shares27 Mar 2026: ₹139.10 · 872 shares30 Mar 2026: ₹138.00 · 26,866 shares1 Apr 2026: ₹142.55 · 4,358 shares2 Apr 2026: ₹149.35 · 5,995 shares6 Apr 2026: ₹151.00 · 3,876 shares7 Apr 2026: ₹146.20 · 1,858 shares8 Apr 2026: ₹153.50 · 3,718 shares9 Apr 2026: ₹159.95 · 6,858 shares10 Apr 2026: ₹161.70 · 11,075 shares13 Apr 2026: ₹160.00 · 271 shares15 Apr 2026: ₹166.00 · 1,063 shares16 Apr 2026: ₹166.00 · 1,391 shares17 Apr 2026: ₹167.05 · 2,475 shares20 Apr 2026: ₹159.85 · 5,614 shares21 Apr 2026: ₹163.25 · 1,070 shares22 Apr 2026: ₹163.35 · 1,850 shares23 Apr 2026: ₹162.00 · 531 shares24 Apr 2026: ₹166.90 · 3,773 shares27 Apr 2026: ₹170.55 · 7,957 shares28 Apr 2026: ₹170.00 · 3,416 shares29 Apr 2026: ₹173.90 · 5,839 shares30 Apr 2026: ₹169.15 · 4,207 shares4 May 2026: ₹173.80 · 158 shares5 May 2026: ₹169.15 · 1,458 shares6 May 2026: ₹169.00 · 71 shares7 May 2026: ₹166.45 · 347 shares8 May 2026: ₹163.00 · 3,734 shares11 May 2026: ₹158.00 · 342 shares12 May 2026: ₹163.60 · 3,190 shares13 May 2026: ₹170.00 · 1,830 shares14 May 2026: ₹165.40 · 482 shares15 May 2026: ₹169.55 · 1,168 shares18 May 2026: ₹163.05 · 409 shares19 May 2026: ₹165.00 · 487 shares20 May 2026: ₹168.00 · 6,476 shares21 May 2026: ₹167.00 · 550 shares22 May 2026: ₹158.80 · 1,015 shares25 May 2026: ₹155.10 · 2,485 shares26 May 2026: ₹151.00 · 4,562 shares27 May 2026: ₹147.10 · 7,834 shares29 May 2026: ₹149.90 · 340 shares1 Jun 2026: ₹149.90 · 257 shares2 Jun 2026: ₹149.75 · 1,959 shares3 Jun 2026: ₹149.90 · 23,282 shares5 Jun 2026: ₹150.15 · 1,734 shares8 Jun 2026: ₹143.00 · 2,707 shares9 Jun 2026: ₹146.00 · 226 shares10 Jun 2026: ₹142.55 · 1,399 shares11 Jun 2026: ₹142.00 · 1,307 shares12 Jun 2026: ₹142.00 · 40 shares15 Jun 2026: ₹138.30 · 4,050 shares16 Jun 2026: ₹134.80 · 770 shares17 Jun 2026: ₹136.75 · 3,665 shares18 Jun 2026: ₹134.00 · 574 shares19 Jun 2026: ₹129.00 · 4,899 shares22 Jun 2026: ₹131.40 · 1,619 shares23 Jun 2026: ₹125.50 · 2,566 shares24 Jun 2026: ₹127.80 · 50,369 shares25 Jun 2026: ₹134.15 · 51,098 shares29 Jun 2026: ₹139.10 · 2,116 shares30 Jun 2026: ₹143.00 · 2,888 shares1 Jul 2026: ₹146.70 · 4,221 shares2 Jul 2026: ₹141.85 · 4,119 shares3 Jul 2026: ₹147.50 · 4,280 shares6 Jul 2026: ₹145.45 · 38,979 shares7 Jul 2026: ₹141.10 · 646 shares8 Jul 2026: ₹143.80 · 1,568 shares9 Jul 2026: ₹144.40 · 1,146 shares10 Jul 2026: ₹139.95 · 218 shares13 Jul 2026: ₹144.00 · 111 shares14 Jul 2026: ₹137.80 · 354 shares15 Jul 2026: ₹142.00 · 2 shares16 Jul 2026: ₹144.05 · 468 shares17 Jul 2026: ₹144.20 · 192 shares20 Jul 2026: ₹134.30 · 348 shares21 Jul 2026: ₹138.00 · 1 shares22 Jul 2026: ₹134.50 · 5,828 shares23 Jul 2026: ₹134.50 · 16 shares24 Jul 2026: ₹121.25 · 1,231 shares27 Jul 2026: ₹123.00 · 202 shares28 Jul 2026: ₹131.75 · 2,380 shares29 Jul 2026: ₹134.00 · 2,488 shares30 Jul 2026: ₹135.30 · 1,255 shares31 Jul 2026: ₹130.00 · 5,991 shares3 Aug 2026: ₹134.90 · 1,720 shares4 Aug 2026: ₹133.10 · 3,671 shares5 Aug 2026: ₹131.65 · 1,934 shares6 Aug 2026: ₹133.90 · 1,315 shares7 Aug 2026: ₹134.00 · 3,031 shares10 Aug 2026: ₹129.20 · 2,221 shares11 Aug 2026: ₹127.00 · 2,556 shares12 Aug 2026: ₹134.10 · 5,110 shares13 Aug 2026: ₹136.00 · 1,731 shares14 Aug 2026: ₹127.85 · 1,938 shares17 Aug 2026: ₹137.65 · 1,916 shares18 Aug 2026: ₹146.30 · 5,839 shares19 Aug 2026: ₹140.85 · 2,598 shares20 Aug 2026: ₹135.10 · 336 shares21 Aug 2026: ₹135.00 · 622 shares24 Aug 2026: ₹139.50 · 2,083 shares25 Aug 2026: ₹139.00 · 9,694 shares26 Aug 2026: ₹134.50 · 123 shares27 Aug 2026: ₹140.00 · 3,006 shares28 Aug 2026: ₹133.75 · 349 shares31 Aug 2026: ₹134.55 · 682 shares1 Sep 2026: ₹131.90 · 420 shares2 Sep 2026: ₹131.70 · 42 shares3 Sep 2026: ₹133.90 · 492 shares4 Sep 2026: ₹140.00 · 1,846 shares7 Sep 2026: ₹135.20 · 11,605 shares8 Sep 2026: ₹138.45 · 110 shares9 Sep 2026: ₹138.45 · 1,860 shares10 Sep 2026: ₹140.00 · 447 shares11 Sep 2026: ₹140.00 · 1,016 shares15 Sep 2026: ₹133.50 · 34 shares16 Sep 2026: ₹133.05 · 48 shares21 Sep 2026: ₹133.50 · 715 shares22 Sep 2026: ₹135.40 · 607 shares23 Sep 2026: ₹135.20 · 10,086 shares
10015022 Sep 202522 Dec 202520 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹141.80 · 7,582 shares23 Sep 2025: ₹134.85 · 23,113 shares24 Sep 2025: ₹137.50 · 8,969 shares25 Sep 2025: ₹140.25 · 4,377 shares26 Sep 2025: ₹137.45 · 8,206 shares29 Sep 2025: ₹134.75 · 8,056 shares30 Sep 2025: ₹132.10 · 23,189 shares1 Oct 2025: ₹110.85 · 5,852 shares3 Oct 2025: ₹108.65 · 251 shares6 Oct 2025: ₹106.50 · 1,313 shares7 Oct 2025: ₹104.40 · 488 shares8 Oct 2025: ₹102.35 · 3,111 shares9 Oct 2025: ₹100.35 · 1,812 shares10 Oct 2025: ₹98.35 · 3,880 shares13 Oct 2025: ₹99.95 · 26,768 shares14 Oct 2025: ₹98.00 · 20,624 shares15 Oct 2025: ₹96.05 · 9,852 shares16 Oct 2025: ₹94.15 · 667 shares17 Oct 2025: ₹96.00 · 4,868 shares20 Oct 2025: ₹97.90 · 20,149 shares21 Oct 2025: ₹95.95 · 199 shares23 Oct 2025: ₹94.05 · 10,694 shares24 Oct 2025: ₹92.20 · 6,312 shares27 Oct 2025: ₹90.40 · 3,564 shares28 Oct 2025: ₹92.20 · 29,639 shares29 Oct 2025: ₹94.00 · 8,297 shares30 Oct 2025: ₹95.85 · 5,035 shares31 Oct 2025: ₹97.75 · 6,326 shares3 Nov 2025: ₹94.73 · 83,072 shares4 Nov 2025: ₹92.13 · 12,868 shares6 Nov 2025: ₹87.63 · 40,335 shares7 Nov 2025: ₹91.45 · 19,712 shares10 Nov 2025: ₹88.85 · 16,043 shares11 Nov 2025: ₹91.93 · 8,228 shares12 Nov 2025: ₹92.76 · 3,959 shares13 Nov 2025: ₹92.12 · 12,916 shares14 Nov 2025: ₹90.72 · 8,970 shares17 Nov 2025: ₹87.75 · 24,738 shares18 Nov 2025: ₹86.60 · 536 shares19 Nov 2025: ₹84.35 · 25,649 shares20 Nov 2025: ₹80.20 · 6,589 shares21 Nov 2025: ₹78.11 · 528 shares24 Nov 2025: ₹82.01 · 3,821 shares25 Nov 2025: ₹81.18 · 2,210 shares26 Nov 2025: ₹82.22 · 2,945 shares27 Nov 2025: ₹83.20 · 2,141 shares28 Nov 2025: ₹86.00 · 778 shares1 Dec 2025: ₹90.30 · 47,843 shares2 Dec 2025: ₹93.04 · 6,996 shares3 Dec 2025: ₹89.14 · 39,818 shares4 Dec 2025: ₹84.91 · 14,827 shares5 Dec 2025: ₹90.00 · 5,257 shares8 Dec 2025: ₹86.02 · 5,402 shares9 Dec 2025: ₹89.91 · 719 shares10 Dec 2025: ₹86.26 · 2,327 shares11 Dec 2025: ₹86.92 · 3,154 shares12 Dec 2025: ₹91.36 · 55,486 shares15 Dec 2025: ₹91.03 · 16,120 shares16 Dec 2025: ₹97.62 · 6,373 shares17 Dec 2025: ₹99.58 · 1,344 shares18 Dec 2025: ₹99.00 · 2,586 shares19 Dec 2025: ₹100.00 · 1,687 shares22 Dec 2025: ₹103.00 · 1,160 shares23 Dec 2025: ₹107.73 · 33,134 shares24 Dec 2025: ₹107.37 · 5,746 shares26 Dec 2025: ₹109.00 · 1,871 shares29 Dec 2025: ₹113.97 · 9,100 shares30 Dec 2025: ₹116.27 · 3,233 shares31 Dec 2025: ₹119.02 · 5,873 shares1 Jan 2026: ₹124.00 · 4,215 shares2 Jan 2026: ₹119.65 · 8,590 shares5 Jan 2026: ₹116.15 · 1,095 shares6 Jan 2026: ₹120.05 · 3,891 shares7 Jan 2026: ₹116.15 · 12,218 shares8 Jan 2026: ₹121.95 · 40,071 shares9 Jan 2026: ₹117.10 · 869 shares12 Jan 2026: ₹112.30 · 4,505 shares13 Jan 2026: ₹117.45 · 669 shares14 Jan 2026: ₹113.55 · 5,407 shares16 Jan 2026: ₹110.60 · 2,202 shares19 Jan 2026: ₹111.80 · 1,331 shares20 Jan 2026: ₹108.20 · 53,632 shares21 Jan 2026: ₹105.30 · 1,494 shares22 Jan 2026: ₹110.55 · 7,908 shares23 Jan 2026: ₹116.00 · 3,546 shares27 Jan 2026: ₹120.25 · 9,717 shares28 Jan 2026: ₹124.10 · 18,874 shares29 Jan 2026: ₹128.25 · 1,486 shares30 Jan 2026: ₹131.65 · 1,636 shares1 Feb 2026: ₹134.50 · 2,973 shares2 Feb 2026: ₹130.00 · 1,088 shares3 Feb 2026: ₹128.90 · 3,547 shares4 Feb 2026: ₹130.35 · 11,810 shares5 Feb 2026: ₹130.35 · 634 shares6 Feb 2026: ₹132.20 · 1,435 shares9 Feb 2026: ₹132.00 · 1,491 shares10 Feb 2026: ₹137.90 · 10,522 shares11 Feb 2026: ₹144.75 · 15,570 shares12 Feb 2026: ₹151.45 · 10,313 shares13 Feb 2026: ₹148.55 · 2,385 shares16 Feb 2026: ₹152.40 · 7,753 shares17 Feb 2026: ₹158.75 · 6,332 shares18 Feb 2026: ₹158.10 · 2,971 shares19 Feb 2026: ₹150.30 · 9,486 shares20 Feb 2026: ₹153.00 · 4,002 shares23 Feb 2026: ₹155.15 · 13,907 shares24 Feb 2026: ₹150.05 · 1,336 shares25 Feb 2026: ₹146.85 · 3,601 shares26 Feb 2026: ₹154.00 · 13,257 shares27 Feb 2026: ₹157.10 · 3,542 shares2 Mar 2026: ₹154.90 · 2,342 shares4 Mar 2026: ₹149.25 · 5,410 shares5 Mar 2026: ₹152.00 · 2,038 shares6 Mar 2026: ₹150.85 · 7,264 shares9 Mar 2026: ₹143.35 · 718 shares10 Mar 2026: ₹147.80 · 1,211 shares11 Mar 2026: ₹147.25 · 162 shares12 Mar 2026: ₹145.90 · 407 shares13 Mar 2026: ₹141.45 · 1,610 shares16 Mar 2026: ₹136.55 · 3,485 shares17 Mar 2026: ₹134.30 · 612 shares18 Mar 2026: ₹136.00 · 499 shares19 Mar 2026: ₹133.05 · 1,434 shares20 Mar 2026: ₹138.45 · 4,800 shares23 Mar 2026: ₹133.35 · 2,050 shares24 Mar 2026: ₹132.90 · 1,002 shares25 Mar 2026: ₹136.75 · 1,506 shares27 Mar 2026: ₹139.10 · 872 shares30 Mar 2026: ₹138.00 · 26,866 shares1 Apr 2026: ₹142.55 · 4,358 shares2 Apr 2026: ₹149.35 · 5,995 shares6 Apr 2026: ₹151.00 · 3,876 shares7 Apr 2026: ₹146.20 · 1,858 shares8 Apr 2026: ₹153.50 · 3,718 shares9 Apr 2026: ₹159.95 · 6,858 shares10 Apr 2026: ₹161.70 · 11,075 shares13 Apr 2026: ₹160.00 · 271 shares15 Apr 2026: ₹166.00 · 1,063 shares16 Apr 2026: ₹166.00 · 1,391 shares17 Apr 2026: ₹167.05 · 2,475 shares20 Apr 2026: ₹159.85 · 5,614 shares21 Apr 2026: ₹163.25 · 1,070 shares22 Apr 2026: ₹163.35 · 1,850 shares23 Apr 2026: ₹162.00 · 531 shares24 Apr 2026: ₹166.90 · 3,773 shares27 Apr 2026: ₹170.55 · 7,957 shares28 Apr 2026: ₹170.00 · 3,416 shares29 Apr 2026: ₹173.90 · 5,839 shares30 Apr 2026: ₹169.15 · 4,207 shares4 May 2026: ₹173.80 · 158 shares5 May 2026: ₹169.15 · 1,458 shares6 May 2026: ₹169.00 · 71 shares7 May 2026: ₹166.45 · 347 shares8 May 2026: ₹163.00 · 3,734 shares11 May 2026: ₹158.00 · 342 shares12 May 2026: ₹163.60 · 3,190 shares13 May 2026: ₹170.00 · 1,830 shares14 May 2026: ₹165.40 · 482 shares15 May 2026: ₹169.55 · 1,168 shares18 May 2026: ₹163.05 · 409 shares19 May 2026: ₹165.00 · 487 shares20 May 2026: ₹168.00 · 6,476 shares21 May 2026: ₹167.00 · 550 shares22 May 2026: ₹158.80 · 1,015 shares25 May 2026: ₹155.10 · 2,485 shares26 May 2026: ₹151.00 · 4,562 shares27 May 2026: ₹147.10 · 7,834 shares29 May 2026: ₹149.90 · 340 shares1 Jun 2026: ₹149.90 · 257 shares2 Jun 2026: ₹149.75 · 1,959 shares3 Jun 2026: ₹149.90 · 23,282 shares5 Jun 2026: ₹150.15 · 1,734 shares8 Jun 2026: ₹143.00 · 2,707 shares9 Jun 2026: ₹146.00 · 226 shares10 Jun 2026: ₹142.55 · 1,399 shares11 Jun 2026: ₹142.00 · 1,307 shares12 Jun 2026: ₹142.00 · 40 shares15 Jun 2026: ₹138.30 · 4,050 shares16 Jun 2026: ₹134.80 · 770 shares17 Jun 2026: ₹136.75 · 3,665 shares18 Jun 2026: ₹134.00 · 574 shares19 Jun 2026: ₹129.00 · 4,899 shares22 Jun 2026: ₹131.40 · 1,619 shares23 Jun 2026: ₹125.50 · 2,566 shares24 Jun 2026: ₹127.80 · 50,369 shares25 Jun 2026: ₹134.15 · 51,098 shares29 Jun 2026: ₹139.10 · 2,116 shares30 Jun 2026: ₹143.00 · 2,888 shares1 Jul 2026: ₹146.70 · 4,221 shares2 Jul 2026: ₹141.85 · 4,119 shares3 Jul 2026: ₹147.50 · 4,280 shares6 Jul 2026: ₹145.45 · 38,979 shares7 Jul 2026: ₹141.10 · 646 shares8 Jul 2026: ₹143.80 · 1,568 shares9 Jul 2026: ₹144.40 · 1,146 shares10 Jul 2026: ₹139.95 · 218 shares13 Jul 2026: ₹144.00 · 111 shares14 Jul 2026: ₹137.80 · 354 shares15 Jul 2026: ₹142.00 · 2 shares16 Jul 2026: ₹144.05 · 468 shares17 Jul 2026: ₹144.20 · 192 shares20 Jul 2026: ₹134.30 · 348 shares21 Jul 2026: ₹138.00 · 1 shares22 Jul 2026: ₹134.50 · 5,828 shares23 Jul 2026: ₹134.50 · 16 shares24 Jul 2026: ₹121.25 · 1,231 shares27 Jul 2026: ₹123.00 · 202 shares28 Jul 2026: ₹131.75 · 2,380 shares29 Jul 2026: ₹134.00 · 2,488 shares30 Jul 2026: ₹135.30 · 1,255 shares31 Jul 2026: ₹130.00 · 5,991 shares3 Aug 2026: ₹134.90 · 1,720 shares4 Aug 2026: ₹133.10 · 3,671 shares5 Aug 2026: ₹131.65 · 1,934 shares6 Aug 2026: ₹133.90 · 1,315 shares7 Aug 2026: ₹134.00 · 3,031 shares10 Aug 2026: ₹129.20 · 2,221 shares11 Aug 2026: ₹127.00 · 2,556 shares12 Aug 2026: ₹134.10 · 5,110 shares13 Aug 2026: ₹136.00 · 1,731 shares14 Aug 2026: ₹127.85 · 1,938 shares17 Aug 2026: ₹137.65 · 1,916 shares18 Aug 2026: ₹146.30 · 5,839 shares19 Aug 2026: ₹140.85 · 2,598 shares20 Aug 2026: ₹135.10 · 336 shares21 Aug 2026: ₹135.00 · 622 shares24 Aug 2026: ₹139.50 · 2,083 shares25 Aug 2026: ₹139.00 · 9,694 shares26 Aug 2026: ₹134.50 · 123 shares27 Aug 2026: ₹140.00 · 3,006 shares28 Aug 2026: ₹133.75 · 349 shares31 Aug 2026: ₹134.55 · 682 shares1 Sep 2026: ₹131.90 · 420 shares2 Sep 2026: ₹131.70 · 42 shares3 Sep 2026: ₹133.90 · 492 shares4 Sep 2026: ₹140.00 · 1,846 shares7 Sep 2026: ₹135.20 · 11,605 shares8 Sep 2026: ₹138.45 · 110 shares9 Sep 2026: ₹138.45 · 1,860 shares10 Sep 2026: ₹140.00 · 447 shares11 Sep 2026: ₹140.00 · 1,016 shares15 Sep 2026: ₹133.50 · 34 shares16 Sep 2026: ₹133.05 · 48 shares21 Sep 2026: ₹133.50 · 715 shares22 Sep 2026: ₹135.40 · 607 shares23 Sep 2026: ₹135.20 · 10,086 shares
10015022 Sep 202522 Dec 202520 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹141.80 · 7,582 shares23 Sep 2025: ₹134.85 · 23,113 shares24 Sep 2025: ₹137.50 · 8,969 shares25 Sep 2025: ₹140.25 · 4,377 shares26 Sep 2025: ₹137.45 · 8,206 shares29 Sep 2025: ₹134.75 · 8,056 shares30 Sep 2025: ₹132.10 · 23,189 shares1 Oct 2025: ₹110.85 · 5,852 shares3 Oct 2025: ₹108.65 · 251 shares6 Oct 2025: ₹106.50 · 1,313 shares7 Oct 2025: ₹104.40 · 488 shares8 Oct 2025: ₹102.35 · 3,111 shares9 Oct 2025: ₹100.35 · 1,812 shares10 Oct 2025: ₹98.35 · 3,880 shares13 Oct 2025: ₹99.95 · 26,768 shares14 Oct 2025: ₹98.00 · 20,624 shares15 Oct 2025: ₹96.05 · 9,852 shares16 Oct 2025: ₹94.15 · 667 shares17 Oct 2025: ₹96.00 · 4,868 shares20 Oct 2025: ₹97.90 · 20,149 shares21 Oct 2025: ₹95.95 · 199 shares23 Oct 2025: ₹94.05 · 10,694 shares24 Oct 2025: ₹92.20 · 6,312 shares27 Oct 2025: ₹90.40 · 3,564 shares28 Oct 2025: ₹92.20 · 29,639 shares29 Oct 2025: ₹94.00 · 8,297 shares30 Oct 2025: ₹95.85 · 5,035 shares31 Oct 2025: ₹97.75 · 6,326 shares3 Nov 2025: ₹94.73 · 83,072 shares4 Nov 2025: ₹92.13 · 12,868 shares6 Nov 2025: ₹87.63 · 40,335 shares7 Nov 2025: ₹91.45 · 19,712 shares10 Nov 2025: ₹88.85 · 16,043 shares11 Nov 2025: ₹91.93 · 8,228 shares12 Nov 2025: ₹92.76 · 3,959 shares13 Nov 2025: ₹92.12 · 12,916 shares14 Nov 2025: ₹90.72 · 8,970 shares17 Nov 2025: ₹87.75 · 24,738 shares18 Nov 2025: ₹86.60 · 536 shares19 Nov 2025: ₹84.35 · 25,649 shares20 Nov 2025: ₹80.20 · 6,589 shares21 Nov 2025: ₹78.11 · 528 shares24 Nov 2025: ₹82.01 · 3,821 shares25 Nov 2025: ₹81.18 · 2,210 shares26 Nov 2025: ₹82.22 · 2,945 shares27 Nov 2025: ₹83.20 · 2,141 shares28 Nov 2025: ₹86.00 · 778 shares1 Dec 2025: ₹90.30 · 47,843 shares2 Dec 2025: ₹93.04 · 6,996 shares3 Dec 2025: ₹89.14 · 39,818 shares4 Dec 2025: ₹84.91 · 14,827 shares5 Dec 2025: ₹90.00 · 5,257 shares8 Dec 2025: ₹86.02 · 5,402 shares9 Dec 2025: ₹89.91 · 719 shares10 Dec 2025: ₹86.26 · 2,327 shares11 Dec 2025: ₹86.92 · 3,154 shares12 Dec 2025: ₹91.36 · 55,486 shares15 Dec 2025: ₹91.03 · 16,120 shares16 Dec 2025: ₹97.62 · 6,373 shares17 Dec 2025: ₹99.58 · 1,344 shares18 Dec 2025: ₹99.00 · 2,586 shares19 Dec 2025: ₹100.00 · 1,687 shares22 Dec 2025: ₹103.00 · 1,160 shares23 Dec 2025: ₹107.73 · 33,134 shares24 Dec 2025: ₹107.37 · 5,746 shares26 Dec 2025: ₹109.00 · 1,871 shares29 Dec 2025: ₹113.97 · 9,100 shares30 Dec 2025: ₹116.27 · 3,233 shares31 Dec 2025: ₹119.02 · 5,873 shares1 Jan 2026: ₹124.00 · 4,215 shares2 Jan 2026: ₹119.65 · 8,590 shares5 Jan 2026: ₹116.15 · 1,095 shares6 Jan 2026: ₹120.05 · 3,891 shares7 Jan 2026: ₹116.15 · 12,218 shares8 Jan 2026: ₹121.95 · 40,071 shares9 Jan 2026: ₹117.10 · 869 shares12 Jan 2026: ₹112.30 · 4,505 shares13 Jan 2026: ₹117.45 · 669 shares14 Jan 2026: ₹113.55 · 5,407 shares16 Jan 2026: ₹110.60 · 2,202 shares19 Jan 2026: ₹111.80 · 1,331 shares20 Jan 2026: ₹108.20 · 53,632 shares21 Jan 2026: ₹105.30 · 1,494 shares22 Jan 2026: ₹110.55 · 7,908 shares23 Jan 2026: ₹116.00 · 3,546 shares27 Jan 2026: ₹120.25 · 9,717 shares28 Jan 2026: ₹124.10 · 18,874 shares29 Jan 2026: ₹128.25 · 1,486 shares30 Jan 2026: ₹131.65 · 1,636 shares1 Feb 2026: ₹134.50 · 2,973 shares2 Feb 2026: ₹130.00 · 1,088 shares3 Feb 2026: ₹128.90 · 3,547 shares4 Feb 2026: ₹130.35 · 11,810 shares5 Feb 2026: ₹130.35 · 634 shares6 Feb 2026: ₹132.20 · 1,435 shares9 Feb 2026: ₹132.00 · 1,491 shares10 Feb 2026: ₹137.90 · 10,522 shares11 Feb 2026: ₹144.75 · 15,570 shares12 Feb 2026: ₹151.45 · 10,313 shares13 Feb 2026: ₹148.55 · 2,385 shares16 Feb 2026: ₹152.40 · 7,753 shares17 Feb 2026: ₹158.75 · 6,332 shares18 Feb 2026: ₹158.10 · 2,971 shares19 Feb 2026: ₹150.30 · 9,486 shares20 Feb 2026: ₹153.00 · 4,002 shares23 Feb 2026: ₹155.15 · 13,907 shares24 Feb 2026: ₹150.05 · 1,336 shares25 Feb 2026: ₹146.85 · 3,601 shares26 Feb 2026: ₹154.00 · 13,257 shares27 Feb 2026: ₹157.10 · 3,542 shares2 Mar 2026: ₹154.90 · 2,342 shares4 Mar 2026: ₹149.25 · 5,410 shares5 Mar 2026: ₹152.00 · 2,038 shares6 Mar 2026: ₹150.85 · 7,264 shares9 Mar 2026: ₹143.35 · 718 shares10 Mar 2026: ₹147.80 · 1,211 shares11 Mar 2026: ₹147.25 · 162 shares12 Mar 2026: ₹145.90 · 407 shares13 Mar 2026: ₹141.45 · 1,610 shares16 Mar 2026: ₹136.55 · 3,485 shares17 Mar 2026: ₹134.30 · 612 shares18 Mar 2026: ₹136.00 · 499 shares19 Mar 2026: ₹133.05 · 1,434 shares20 Mar 2026: ₹138.45 · 4,800 shares23 Mar 2026: ₹133.35 · 2,050 shares24 Mar 2026: ₹132.90 · 1,002 shares25 Mar 2026: ₹136.75 · 1,506 shares27 Mar 2026: ₹139.10 · 872 shares30 Mar 2026: ₹138.00 · 26,866 shares1 Apr 2026: ₹142.55 · 4,358 shares2 Apr 2026: ₹149.35 · 5,995 shares6 Apr 2026: ₹151.00 · 3,876 shares7 Apr 2026: ₹146.20 · 1,858 shares8 Apr 2026: ₹153.50 · 3,718 shares9 Apr 2026: ₹159.95 · 6,858 shares10 Apr 2026: ₹161.70 · 11,075 shares13 Apr 2026: ₹160.00 · 271 shares15 Apr 2026: ₹166.00 · 1,063 shares16 Apr 2026: ₹166.00 · 1,391 shares17 Apr 2026: ₹167.05 · 2,475 shares20 Apr 2026: ₹159.85 · 5,614 shares21 Apr 2026: ₹163.25 · 1,070 shares22 Apr 2026: ₹163.35 · 1,850 shares23 Apr 2026: ₹162.00 · 531 shares24 Apr 2026: ₹166.90 · 3,773 shares27 Apr 2026: ₹170.55 · 7,957 shares28 Apr 2026: ₹170.00 · 3,416 shares29 Apr 2026: ₹173.90 · 5,839 shares30 Apr 2026: ₹169.15 · 4,207 shares4 May 2026: ₹173.80 · 158 shares5 May 2026: ₹169.15 · 1,458 shares6 May 2026: ₹169.00 · 71 shares7 May 2026: ₹166.45 · 347 shares8 May 2026: ₹163.00 · 3,734 shares11 May 2026: ₹158.00 · 342 shares12 May 2026: ₹163.60 · 3,190 shares13 May 2026: ₹170.00 · 1,830 shares14 May 2026: ₹165.40 · 482 shares15 May 2026: ₹169.55 · 1,168 shares18 May 2026: ₹163.05 · 409 shares19 May 2026: ₹165.00 · 487 shares20 May 2026: ₹168.00 · 6,476 shares21 May 2026: ₹167.00 · 550 shares22 May 2026: ₹158.80 · 1,015 shares25 May 2026: ₹155.10 · 2,485 shares26 May 2026: ₹151.00 · 4,562 shares27 May 2026: ₹147.10 · 7,834 shares29 May 2026: ₹149.90 · 340 shares1 Jun 2026: ₹149.90 · 257 shares2 Jun 2026: ₹149.75 · 1,959 shares3 Jun 2026: ₹149.90 · 23,282 shares5 Jun 2026: ₹150.15 · 1,734 shares8 Jun 2026: ₹143.00 · 2,707 shares9 Jun 2026: ₹146.00 · 226 shares10 Jun 2026: ₹142.55 · 1,399 shares11 Jun 2026: ₹142.00 · 1,307 shares12 Jun 2026: ₹142.00 · 40 shares15 Jun 2026: ₹138.30 · 4,050 shares16 Jun 2026: ₹134.80 · 770 shares17 Jun 2026: ₹136.75 · 3,665 shares18 Jun 2026: ₹134.00 · 574 shares19 Jun 2026: ₹129.00 · 4,899 shares22 Jun 2026: ₹131.40 · 1,619 shares23 Jun 2026: ₹125.50 · 2,566 shares24 Jun 2026: ₹127.80 · 50,369 shares25 Jun 2026: ₹134.15 · 51,098 shares29 Jun 2026: ₹139.10 · 2,116 shares30 Jun 2026: ₹143.00 · 2,888 shares1 Jul 2026: ₹146.70 · 4,221 shares2 Jul 2026: ₹141.85 · 4,119 shares3 Jul 2026: ₹147.50 · 4,280 shares6 Jul 2026: ₹145.45 · 38,979 shares7 Jul 2026: ₹141.10 · 646 shares8 Jul 2026: ₹143.80 · 1,568 shares9 Jul 2026: ₹144.40 · 1,146 shares10 Jul 2026: ₹139.95 · 218 shares13 Jul 2026: ₹144.00 · 111 shares14 Jul 2026: ₹137.80 · 354 shares15 Jul 2026: ₹142.00 · 2 shares16 Jul 2026: ₹144.05 · 468 shares17 Jul 2026: ₹144.20 · 192 shares20 Jul 2026: ₹134.30 · 348 shares21 Jul 2026: ₹138.00 · 1 shares22 Jul 2026: ₹134.50 · 5,828 shares23 Jul 2026: ₹134.50 · 16 shares24 Jul 2026: ₹121.25 · 1,231 shares27 Jul 2026: ₹123.00 · 202 shares28 Jul 2026: ₹131.75 · 2,380 shares29 Jul 2026: ₹134.00 · 2,488 shares30 Jul 2026: ₹135.30 · 1,255 shares31 Jul 2026: ₹130.00 · 5,991 shares3 Aug 2026: ₹134.90 · 1,720 shares4 Aug 2026: ₹133.10 · 3,671 shares5 Aug 2026: ₹131.65 · 1,934 shares6 Aug 2026: ₹133.90 · 1,315 shares7 Aug 2026: ₹134.00 · 3,031 shares10 Aug 2026: ₹129.20 · 2,221 shares11 Aug 2026: ₹127.00 · 2,556 shares12 Aug 2026: ₹134.10 · 5,110 shares13 Aug 2026: ₹136.00 · 1,731 shares14 Aug 2026: ₹127.85 · 1,938 shares17 Aug 2026: ₹137.65 · 1,916 shares18 Aug 2026: ₹146.30 · 5,839 shares19 Aug 2026: ₹140.85 · 2,598 shares20 Aug 2026: ₹135.10 · 336 shares21 Aug 2026: ₹135.00 · 622 shares24 Aug 2026: ₹139.50 · 2,083 shares25 Aug 2026: ₹139.00 · 9,694 shares26 Aug 2026: ₹134.50 · 123 shares27 Aug 2026: ₹140.00 · 3,006 shares28 Aug 2026: ₹133.75 · 349 shares31 Aug 2026: ₹134.55 · 682 shares1 Sep 2026: ₹131.90 · 420 shares2 Sep 2026: ₹131.70 · 42 shares3 Sep 2026: ₹133.90 · 492 shares4 Sep 2026: ₹140.00 · 1,846 shares7 Sep 2026: ₹135.20 · 11,605 shares8 Sep 2026: ₹138.45 · 110 shares9 Sep 2026: ₹138.45 · 1,860 shares10 Sep 2026: ₹140.00 · 447 shares11 Sep 2026: ₹140.00 · 1,016 shares15 Sep 2026: ₹133.50 · 34 shares16 Sep 2026: ₹133.05 · 48 shares21 Sep 2026: ₹133.50 · 715 shares22 Sep 2026: ₹135.40 · 607 shares23 Sep 2026: ₹135.20 · 10,086 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.