ANVESHAN
Theme
Create account
Stocks · VENKEYS · Food Products

VENKY S (INDIA) LIMITED

Last close
₹1,646.80
18 Sep 2026 · +8.8% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (90,033 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

120014001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,513.40 · 19,353 shares18 Sep 2025: ₹1,523.60 · 19,612 shares19 Sep 2025: ₹1,520.80 · 9,425 shares22 Sep 2025: ₹1,504.60 · 10,460 shares23 Sep 2025: ₹1,494.10 · 9,696 shares24 Sep 2025: ₹1,484.00 · 8,611 shares25 Sep 2025: ₹1,470.90 · 11,968 shares26 Sep 2025: ₹1,460.90 · 11,403 shares29 Sep 2025: ₹1,487.20 · 26,780 shares30 Sep 2025: ₹1,489.60 · 8,620 shares1 Oct 2025: ₹1,495.60 · 12,330 shares3 Oct 2025: ₹1,498.10 · 11,520 shares6 Oct 2025: ₹1,518.60 · 56,904 shares7 Oct 2025: ₹1,514.70 · 8,522 shares8 Oct 2025: ₹1,493.70 · 11,140 shares9 Oct 2025: ₹1,488.60 · 9,317 shares10 Oct 2025: ₹1,490.30 · 6,940 shares13 Oct 2025: ₹1,479.90 · 9,665 shares14 Oct 2025: ₹1,467.90 · 15,911 shares15 Oct 2025: ₹1,467.10 · 10,808 shares16 Oct 2025: ₹1,465.40 · 10,146 shares17 Oct 2025: ₹1,448.30 · 14,669 shares20 Oct 2025: ₹1,451.50 · 12,696 shares21 Oct 2025: ₹1,461.80 · 3,147 shares23 Oct 2025: ₹1,463.10 · 12,471 shares24 Oct 2025: ₹1,457.20 · 11,040 shares27 Oct 2025: ₹1,458.90 · 10,893 shares28 Oct 2025: ₹1,453.10 · 14,170 shares29 Oct 2025: ₹1,465.90 · 12,972 shares30 Oct 2025: ₹1,547.60 · 2,64,792 shares31 Oct 2025: ₹1,512.60 · 33,558 shares3 Nov 2025: ₹1,528.50 · 26,133 shares4 Nov 2025: ₹1,538.00 · 56,438 shares6 Nov 2025: ₹1,522.20 · 23,156 shares7 Nov 2025: ₹1,391.60 · 3,08,058 shares10 Nov 2025: ₹1,359.30 · 73,162 shares11 Nov 2025: ₹1,333.70 · 57,548 shares12 Nov 2025: ₹1,332.40 · 41,296 shares13 Nov 2025: ₹1,347.80 · 23,931 shares14 Nov 2025: ₹1,354.70 · 17,247 shares17 Nov 2025: ₹1,352.80 · 20,928 shares18 Nov 2025: ₹1,340.90 · 14,733 shares19 Nov 2025: ₹1,353.80 · 17,878 shares20 Nov 2025: ₹1,348.10 · 18,103 shares21 Nov 2025: ₹1,329.00 · 41,708 shares24 Nov 2025: ₹1,339.00 · 19,102 shares25 Nov 2025: ₹1,340.30 · 12,797 shares26 Nov 2025: ₹1,337.80 · 10,917 shares27 Nov 2025: ₹1,339.20 · 7,576 shares28 Nov 2025: ₹1,343.80 · 9,867 shares1 Dec 2025: ₹1,358.00 · 30,206 shares2 Dec 2025: ₹1,348.00 · 9,514 shares3 Dec 2025: ₹1,352.80 · 14,186 shares4 Dec 2025: ₹1,343.70 · 10,652 shares5 Dec 2025: ₹1,332.70 · 23,269 shares8 Dec 2025: ₹1,358.90 · 38,564 shares9 Dec 2025: ₹1,396.20 · 68,582 shares10 Dec 2025: ₹1,539.00 · 52,55,339 shares11 Dec 2025: ₹1,439.00 · 6,53,243 shares12 Dec 2025: ₹1,420.70 · 1,38,435 shares15 Dec 2025: ₹1,425.60 · 84,090 shares16 Dec 2025: ₹1,439.80 · 34,187 shares17 Dec 2025: ₹1,421.30 · 31,395 shares18 Dec 2025: ₹1,410.50 · 26,739 shares19 Dec 2025: ₹1,406.10 · 23,719 shares22 Dec 2025: ₹1,429.30 · 22,582 shares23 Dec 2025: ₹1,450.40 · 23,799 shares24 Dec 2025: ₹1,479.40 · 49,193 shares26 Dec 2025: ₹1,480.40 · 29,531 shares29 Dec 2025: ₹1,466.10 · 16,357 shares30 Dec 2025: ₹1,487.40 · 27,045 shares31 Dec 2025: ₹1,517.70 · 44,816 shares1 Jan 2026: ₹1,573.70 · 1,44,479 shares2 Jan 2026: ₹1,606.20 · 79,251 shares5 Jan 2026: ₹1,587.60 · 63,533 shares6 Jan 2026: ₹1,577.00 · 21,746 shares7 Jan 2026: ₹1,567.00 · 19,673 shares8 Jan 2026: ₹1,533.80 · 29,176 shares9 Jan 2026: ₹1,534.40 · 30,655 shares12 Jan 2026: ₹1,611.70 · 1,06,324 shares13 Jan 2026: ₹1,577.10 · 41,588 shares14 Jan 2026: ₹1,554.70 · 20,550 shares16 Jan 2026: ₹1,519.90 · 25,729 shares19 Jan 2026: ₹1,502.30 · 13,679 shares20 Jan 2026: ₹1,471.50 · 21,336 shares21 Jan 2026: ₹1,459.80 · 23,783 shares22 Jan 2026: ₹1,495.90 · 15,706 shares23 Jan 2026: ₹1,480.50 · 14,057 shares27 Jan 2026: ₹1,490.50 · 16,861 shares28 Jan 2026: ₹1,498.30 · 17,611 shares29 Jan 2026: ₹1,521.10 · 24,709 shares30 Jan 2026: ₹1,536.90 · 18,472 shares1 Feb 2026: ₹1,511.80 · 38,718 shares2 Feb 2026: ₹1,519.40 · 81,033 shares3 Feb 2026: ₹1,550.80 · 79,795 shares4 Feb 2026: ₹1,579.20 · 1,15,925 shares5 Feb 2026: ₹1,569.00 · 32,452 shares6 Feb 2026: ₹1,600.40 · 68,683 shares9 Feb 2026: ₹1,489.70 · 17,12,808 shares10 Feb 2026: ₹1,463.10 · 3,68,218 shares11 Feb 2026: ₹1,446.10 · 1,01,454 shares12 Feb 2026: ₹1,468.30 · 1,68,972 shares13 Feb 2026: ₹1,439.40 · 81,772 shares16 Feb 2026: ₹1,416.60 · 52,390 shares17 Feb 2026: ₹1,421.50 · 39,208 shares18 Feb 2026: ₹1,425.20 · 23,891 shares19 Feb 2026: ₹1,398.20 · 40,023 shares20 Feb 2026: ₹1,377.60 · 34,111 shares23 Feb 2026: ₹1,385.90 · 24,520 shares24 Feb 2026: ₹1,366.90 · 36,155 shares25 Feb 2026: ₹1,364.40 · 23,928 shares26 Feb 2026: ₹1,355.00 · 21,609 shares27 Feb 2026: ₹1,347.70 · 1,29,976 shares2 Mar 2026: ₹1,298.60 · 66,353 shares4 Mar 2026: ₹1,258.90 · 47,129 shares5 Mar 2026: ₹1,318.20 · 60,709 shares6 Mar 2026: ₹1,285.00 · 33,975 shares9 Mar 2026: ₹1,263.60 · 25,015 shares10 Mar 2026: ₹1,299.70 · 23,902 shares11 Mar 2026: ₹1,292.80 · 20,672 shares12 Mar 2026: ₹1,256.80 · 58,999 shares13 Mar 2026: ₹1,216.80 · 53,824 shares16 Mar 2026: ₹1,215.10 · 51,099 shares17 Mar 2026: ₹1,251.10 · 70,457 shares18 Mar 2026: ₹1,320.90 · 1,31,031 shares19 Mar 2026: ₹1,244.50 · 64,987 shares20 Mar 2026: ₹1,305.20 · 86,353 shares23 Mar 2026: ₹1,223.30 · 60,020 shares24 Mar 2026: ₹1,255.00 · 1,42,536 shares25 Mar 2026: ₹1,258.80 · 47,009 shares27 Mar 2026: ₹1,213.10 · 76,224 shares30 Mar 2026: ₹1,170.80 · 51,641 shares1 Apr 2026: ₹1,220.70 · 39,957 shares2 Apr 2026: ₹1,223.20 · 24,810 shares6 Apr 2026: ₹1,354.00 · 2,62,846 shares7 Apr 2026: ₹1,364.80 · 80,241 shares8 Apr 2026: ₹1,454.30 · 94,160 shares9 Apr 2026: ₹1,459.10 · 58,391 shares10 Apr 2026: ₹1,462.50 · 43,563 shares13 Apr 2026: ₹1,481.30 · 59,426 shares15 Apr 2026: ₹1,498.00 · 68,694 shares16 Apr 2026: ₹1,525.40 · 41,046 shares17 Apr 2026: ₹1,590.00 · 1,73,793 shares20 Apr 2026: ₹1,583.30 · 50,236 shares21 Apr 2026: ₹1,602.70 · 73,630 shares22 Apr 2026: ₹1,595.70 · 20,427 shares23 Apr 2026: ₹1,565.20 · 24,077 shares24 Apr 2026: ₹1,519.20 · 33,623 shares27 Apr 2026: ₹1,596.40 · 62,675 shares28 Apr 2026: ₹1,567.80 · 19,558 shares29 Apr 2026: ₹1,567.00 · 12,869 shares30 Apr 2026: ₹1,582.50 · 67,306 shares4 May 2026: ₹1,577.40 · 26,998 shares5 May 2026: ₹1,583.50 · 29,317 shares6 May 2026: ₹1,591.40 · 24,836 shares7 May 2026: ₹1,615.80 · 55,314 shares8 May 2026: ₹1,631.00 · 33,765 shares11 May 2026: ₹1,686.50 · 1,10,631 shares12 May 2026: ₹1,678.70 · 1,22,794 shares13 May 2026: ₹1,709.60 · 2,83,606 shares14 May 2026: ₹1,581.10 · 12,81,761 shares15 May 2026: ₹1,617.70 · 2,41,733 shares18 May 2026: ₹1,504.00 · 1,28,021 shares19 May 2026: ₹1,513.80 · 76,807 shares20 May 2026: ₹1,504.90 · 27,150 shares21 May 2026: ₹1,510.20 · 41,346 shares22 May 2026: ₹1,496.70 · 48,437 shares25 May 2026: ₹1,507.70 · 28,275 shares26 May 2026: ₹1,518.40 · 48,644 shares27 May 2026: ₹1,500.40 · 31,501 shares29 May 2026: ₹1,454.00 · 48,295 shares1 Jun 2026: ₹1,433.40 · 27,357 shares2 Jun 2026: ₹1,449.10 · 38,411 shares3 Jun 2026: ₹1,444.40 · 42,116 shares4 Jun 2026: ₹1,408.10 · 47,961 shares5 Jun 2026: ₹1,400.40 · 22,043 shares8 Jun 2026: ₹1,362.90 · 38,830 shares9 Jun 2026: ₹1,405.20 · 29,933 shares10 Jun 2026: ₹1,376.80 · 36,942 shares11 Jun 2026: ₹1,364.40 · 21,271 shares12 Jun 2026: ₹1,393.20 · 47,859 shares15 Jun 2026: ₹1,401.50 · 33,591 shares16 Jun 2026: ₹1,412.30 · 18,404 shares17 Jun 2026: ₹1,417.00 · 17,573 shares18 Jun 2026: ₹1,418.60 · 21,049 shares19 Jun 2026: ₹1,423.50 · 25,663 shares22 Jun 2026: ₹1,467.90 · 79,253 shares23 Jun 2026: ₹1,426.80 · 25,216 shares24 Jun 2026: ₹1,432.50 · 25,988 shares25 Jun 2026: ₹1,421.50 · 21,833 shares29 Jun 2026: ₹1,425.60 · 14,601 shares30 Jun 2026: ₹1,431.80 · 13,516 shares1 Jul 2026: ₹1,416.40 · 18,508 shares2 Jul 2026: ₹1,430.10 · 29,675 shares3 Jul 2026: ₹1,426.10 · 39,615 shares6 Jul 2026: ₹1,426.60 · 13,252 shares7 Jul 2026: ₹1,418.50 · 15,017 shares8 Jul 2026: ₹1,401.50 · 58,799 shares9 Jul 2026: ₹1,405.10 · 17,371 shares10 Jul 2026: ₹1,485.70 · 74,907 shares13 Jul 2026: ₹1,510.10 · 1,05,115 shares14 Jul 2026: ₹1,502.40 · 44,070 shares15 Jul 2026: ₹1,498.10 · 25,109 shares16 Jul 2026: ₹1,480.70 · 13,817 shares17 Jul 2026: ₹1,450.90 · 27,832 shares20 Jul 2026: ₹1,522.30 · 56,502 shares21 Jul 2026: ₹1,527.70 · 59,725 shares22 Jul 2026: ₹1,500.90 · 21,648 shares23 Jul 2026: ₹1,508.50 · 35,380 shares24 Jul 2026: ₹1,505.20 · 54,554 shares27 Jul 2026: ₹1,503.70 · 68,141 shares28 Jul 2026: ₹1,505.10 · 94,704 shares29 Jul 2026: ₹1,510.50 · 21,867 shares30 Jul 2026: ₹1,494.20 · 19,306 shares31 Jul 2026: ₹1,499.40 · 18,076 shares3 Aug 2026: ₹1,565.00 · 81,484 shares4 Aug 2026: ₹1,595.20 · 1,10,945 shares5 Aug 2026: ₹1,581.90 · 35,071 shares6 Aug 2026: ₹1,565.10 · 19,180 shares7 Aug 2026: ₹1,573.40 · 22,629 shares10 Aug 2026: ₹1,565.00 · 43,689 shares11 Aug 2026: ₹1,537.80 · 9,74,457 shares12 Aug 2026: ₹1,515.10 · 1,33,915 shares13 Aug 2026: ₹1,523.00 · 48,835 shares14 Aug 2026: ₹1,528.00 · 57,364 shares17 Aug 2026: ₹1,531.00 · 24,903 shares18 Aug 2026: ₹1,514.80 · 22,957 shares19 Aug 2026: ₹1,502.20 · 21,382 shares20 Aug 2026: ₹1,512.00 · 25,417 shares21 Aug 2026: ₹1,507.40 · 19,632 shares24 Aug 2026: ₹1,568.50 · 98,002 shares25 Aug 2026: ₹1,577.40 · 88,393 shares26 Aug 2026: ₹1,597.00 · 56,013 shares27 Aug 2026: ₹1,575.60 · 51,334 shares28 Aug 2026: ₹1,571.90 · 14,290 shares31 Aug 2026: ₹1,702.00 · 12,82,528 shares1 Sep 2026: ₹1,649.00 · 92,772 shares2 Sep 2026: ₹1,659.00 · 70,557 shares3 Sep 2026: ₹1,677.10 · 86,485 shares4 Sep 2026: ₹1,659.60 · 25,085 shares7 Sep 2026: ₹1,648.30 · 40,538 shares8 Sep 2026: ₹1,709.00 · 1,84,656 shares9 Sep 2026: ₹1,694.70 · 62,910 shares10 Sep 2026: ₹1,706.70 · 83,868 shares11 Sep 2026: ₹1,787.20 · 2,54,979 shares15 Sep 2026: ₹1,713.60 · 1,15,324 shares16 Sep 2026: ₹1,670.60 · 89,813 shares17 Sep 2026: ₹1,655.60 · 29,437 shares18 Sep 2026: ₹1,646.80 · 50,193 shares
120014001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,513.40 · 19,353 shares18 Sep 2025: ₹1,523.60 · 19,612 shares19 Sep 2025: ₹1,520.80 · 9,425 shares22 Sep 2025: ₹1,504.60 · 10,460 shares23 Sep 2025: ₹1,494.10 · 9,696 shares24 Sep 2025: ₹1,484.00 · 8,611 shares25 Sep 2025: ₹1,470.90 · 11,968 shares26 Sep 2025: ₹1,460.90 · 11,403 shares29 Sep 2025: ₹1,487.20 · 26,780 shares30 Sep 2025: ₹1,489.60 · 8,620 shares1 Oct 2025: ₹1,495.60 · 12,330 shares3 Oct 2025: ₹1,498.10 · 11,520 shares6 Oct 2025: ₹1,518.60 · 56,904 shares7 Oct 2025: ₹1,514.70 · 8,522 shares8 Oct 2025: ₹1,493.70 · 11,140 shares9 Oct 2025: ₹1,488.60 · 9,317 shares10 Oct 2025: ₹1,490.30 · 6,940 shares13 Oct 2025: ₹1,479.90 · 9,665 shares14 Oct 2025: ₹1,467.90 · 15,911 shares15 Oct 2025: ₹1,467.10 · 10,808 shares16 Oct 2025: ₹1,465.40 · 10,146 shares17 Oct 2025: ₹1,448.30 · 14,669 shares20 Oct 2025: ₹1,451.50 · 12,696 shares21 Oct 2025: ₹1,461.80 · 3,147 shares23 Oct 2025: ₹1,463.10 · 12,471 shares24 Oct 2025: ₹1,457.20 · 11,040 shares27 Oct 2025: ₹1,458.90 · 10,893 shares28 Oct 2025: ₹1,453.10 · 14,170 shares29 Oct 2025: ₹1,465.90 · 12,972 shares30 Oct 2025: ₹1,547.60 · 2,64,792 shares31 Oct 2025: ₹1,512.60 · 33,558 shares3 Nov 2025: ₹1,528.50 · 26,133 shares4 Nov 2025: ₹1,538.00 · 56,438 shares6 Nov 2025: ₹1,522.20 · 23,156 shares7 Nov 2025: ₹1,391.60 · 3,08,058 shares10 Nov 2025: ₹1,359.30 · 73,162 shares11 Nov 2025: ₹1,333.70 · 57,548 shares12 Nov 2025: ₹1,332.40 · 41,296 shares13 Nov 2025: ₹1,347.80 · 23,931 shares14 Nov 2025: ₹1,354.70 · 17,247 shares17 Nov 2025: ₹1,352.80 · 20,928 shares18 Nov 2025: ₹1,340.90 · 14,733 shares19 Nov 2025: ₹1,353.80 · 17,878 shares20 Nov 2025: ₹1,348.10 · 18,103 shares21 Nov 2025: ₹1,329.00 · 41,708 shares24 Nov 2025: ₹1,339.00 · 19,102 shares25 Nov 2025: ₹1,340.30 · 12,797 shares26 Nov 2025: ₹1,337.80 · 10,917 shares27 Nov 2025: ₹1,339.20 · 7,576 shares28 Nov 2025: ₹1,343.80 · 9,867 shares1 Dec 2025: ₹1,358.00 · 30,206 shares2 Dec 2025: ₹1,348.00 · 9,514 shares3 Dec 2025: ₹1,352.80 · 14,186 shares4 Dec 2025: ₹1,343.70 · 10,652 shares5 Dec 2025: ₹1,332.70 · 23,269 shares8 Dec 2025: ₹1,358.90 · 38,564 shares9 Dec 2025: ₹1,396.20 · 68,582 shares10 Dec 2025: ₹1,539.00 · 52,55,339 shares11 Dec 2025: ₹1,439.00 · 6,53,243 shares12 Dec 2025: ₹1,420.70 · 1,38,435 shares15 Dec 2025: ₹1,425.60 · 84,090 shares16 Dec 2025: ₹1,439.80 · 34,187 shares17 Dec 2025: ₹1,421.30 · 31,395 shares18 Dec 2025: ₹1,410.50 · 26,739 shares19 Dec 2025: ₹1,406.10 · 23,719 shares22 Dec 2025: ₹1,429.30 · 22,582 shares23 Dec 2025: ₹1,450.40 · 23,799 shares24 Dec 2025: ₹1,479.40 · 49,193 shares26 Dec 2025: ₹1,480.40 · 29,531 shares29 Dec 2025: ₹1,466.10 · 16,357 shares30 Dec 2025: ₹1,487.40 · 27,045 shares31 Dec 2025: ₹1,517.70 · 44,816 shares1 Jan 2026: ₹1,573.70 · 1,44,479 shares2 Jan 2026: ₹1,606.20 · 79,251 shares5 Jan 2026: ₹1,587.60 · 63,533 shares6 Jan 2026: ₹1,577.00 · 21,746 shares7 Jan 2026: ₹1,567.00 · 19,673 shares8 Jan 2026: ₹1,533.80 · 29,176 shares9 Jan 2026: ₹1,534.40 · 30,655 shares12 Jan 2026: ₹1,611.70 · 1,06,324 shares13 Jan 2026: ₹1,577.10 · 41,588 shares14 Jan 2026: ₹1,554.70 · 20,550 shares16 Jan 2026: ₹1,519.90 · 25,729 shares19 Jan 2026: ₹1,502.30 · 13,679 shares20 Jan 2026: ₹1,471.50 · 21,336 shares21 Jan 2026: ₹1,459.80 · 23,783 shares22 Jan 2026: ₹1,495.90 · 15,706 shares23 Jan 2026: ₹1,480.50 · 14,057 shares27 Jan 2026: ₹1,490.50 · 16,861 shares28 Jan 2026: ₹1,498.30 · 17,611 shares29 Jan 2026: ₹1,521.10 · 24,709 shares30 Jan 2026: ₹1,536.90 · 18,472 shares1 Feb 2026: ₹1,511.80 · 38,718 shares2 Feb 2026: ₹1,519.40 · 81,033 shares3 Feb 2026: ₹1,550.80 · 79,795 shares4 Feb 2026: ₹1,579.20 · 1,15,925 shares5 Feb 2026: ₹1,569.00 · 32,452 shares6 Feb 2026: ₹1,600.40 · 68,683 shares9 Feb 2026: ₹1,489.70 · 17,12,808 shares10 Feb 2026: ₹1,463.10 · 3,68,218 shares11 Feb 2026: ₹1,446.10 · 1,01,454 shares12 Feb 2026: ₹1,468.30 · 1,68,972 shares13 Feb 2026: ₹1,439.40 · 81,772 shares16 Feb 2026: ₹1,416.60 · 52,390 shares17 Feb 2026: ₹1,421.50 · 39,208 shares18 Feb 2026: ₹1,425.20 · 23,891 shares19 Feb 2026: ₹1,398.20 · 40,023 shares20 Feb 2026: ₹1,377.60 · 34,111 shares23 Feb 2026: ₹1,385.90 · 24,520 shares24 Feb 2026: ₹1,366.90 · 36,155 shares25 Feb 2026: ₹1,364.40 · 23,928 shares26 Feb 2026: ₹1,355.00 · 21,609 shares27 Feb 2026: ₹1,347.70 · 1,29,976 shares2 Mar 2026: ₹1,298.60 · 66,353 shares4 Mar 2026: ₹1,258.90 · 47,129 shares5 Mar 2026: ₹1,318.20 · 60,709 shares6 Mar 2026: ₹1,285.00 · 33,975 shares9 Mar 2026: ₹1,263.60 · 25,015 shares10 Mar 2026: ₹1,299.70 · 23,902 shares11 Mar 2026: ₹1,292.80 · 20,672 shares12 Mar 2026: ₹1,256.80 · 58,999 shares13 Mar 2026: ₹1,216.80 · 53,824 shares16 Mar 2026: ₹1,215.10 · 51,099 shares17 Mar 2026: ₹1,251.10 · 70,457 shares18 Mar 2026: ₹1,320.90 · 1,31,031 shares19 Mar 2026: ₹1,244.50 · 64,987 shares20 Mar 2026: ₹1,305.20 · 86,353 shares23 Mar 2026: ₹1,223.30 · 60,020 shares24 Mar 2026: ₹1,255.00 · 1,42,536 shares25 Mar 2026: ₹1,258.80 · 47,009 shares27 Mar 2026: ₹1,213.10 · 76,224 shares30 Mar 2026: ₹1,170.80 · 51,641 shares1 Apr 2026: ₹1,220.70 · 39,957 shares2 Apr 2026: ₹1,223.20 · 24,810 shares6 Apr 2026: ₹1,354.00 · 2,62,846 shares7 Apr 2026: ₹1,364.80 · 80,241 shares8 Apr 2026: ₹1,454.30 · 94,160 shares9 Apr 2026: ₹1,459.10 · 58,391 shares10 Apr 2026: ₹1,462.50 · 43,563 shares13 Apr 2026: ₹1,481.30 · 59,426 shares15 Apr 2026: ₹1,498.00 · 68,694 shares16 Apr 2026: ₹1,525.40 · 41,046 shares17 Apr 2026: ₹1,590.00 · 1,73,793 shares20 Apr 2026: ₹1,583.30 · 50,236 shares21 Apr 2026: ₹1,602.70 · 73,630 shares22 Apr 2026: ₹1,595.70 · 20,427 shares23 Apr 2026: ₹1,565.20 · 24,077 shares24 Apr 2026: ₹1,519.20 · 33,623 shares27 Apr 2026: ₹1,596.40 · 62,675 shares28 Apr 2026: ₹1,567.80 · 19,558 shares29 Apr 2026: ₹1,567.00 · 12,869 shares30 Apr 2026: ₹1,582.50 · 67,306 shares4 May 2026: ₹1,577.40 · 26,998 shares5 May 2026: ₹1,583.50 · 29,317 shares6 May 2026: ₹1,591.40 · 24,836 shares7 May 2026: ₹1,615.80 · 55,314 shares8 May 2026: ₹1,631.00 · 33,765 shares11 May 2026: ₹1,686.50 · 1,10,631 shares12 May 2026: ₹1,678.70 · 1,22,794 shares13 May 2026: ₹1,709.60 · 2,83,606 shares14 May 2026: ₹1,581.10 · 12,81,761 shares15 May 2026: ₹1,617.70 · 2,41,733 shares18 May 2026: ₹1,504.00 · 1,28,021 shares19 May 2026: ₹1,513.80 · 76,807 shares20 May 2026: ₹1,504.90 · 27,150 shares21 May 2026: ₹1,510.20 · 41,346 shares22 May 2026: ₹1,496.70 · 48,437 shares25 May 2026: ₹1,507.70 · 28,275 shares26 May 2026: ₹1,518.40 · 48,644 shares27 May 2026: ₹1,500.40 · 31,501 shares29 May 2026: ₹1,454.00 · 48,295 shares1 Jun 2026: ₹1,433.40 · 27,357 shares2 Jun 2026: ₹1,449.10 · 38,411 shares3 Jun 2026: ₹1,444.40 · 42,116 shares4 Jun 2026: ₹1,408.10 · 47,961 shares5 Jun 2026: ₹1,400.40 · 22,043 shares8 Jun 2026: ₹1,362.90 · 38,830 shares9 Jun 2026: ₹1,405.20 · 29,933 shares10 Jun 2026: ₹1,376.80 · 36,942 shares11 Jun 2026: ₹1,364.40 · 21,271 shares12 Jun 2026: ₹1,393.20 · 47,859 shares15 Jun 2026: ₹1,401.50 · 33,591 shares16 Jun 2026: ₹1,412.30 · 18,404 shares17 Jun 2026: ₹1,417.00 · 17,573 shares18 Jun 2026: ₹1,418.60 · 21,049 shares19 Jun 2026: ₹1,423.50 · 25,663 shares22 Jun 2026: ₹1,467.90 · 79,253 shares23 Jun 2026: ₹1,426.80 · 25,216 shares24 Jun 2026: ₹1,432.50 · 25,988 shares25 Jun 2026: ₹1,421.50 · 21,833 shares29 Jun 2026: ₹1,425.60 · 14,601 shares30 Jun 2026: ₹1,431.80 · 13,516 shares1 Jul 2026: ₹1,416.40 · 18,508 shares2 Jul 2026: ₹1,430.10 · 29,675 shares3 Jul 2026: ₹1,426.10 · 39,615 shares6 Jul 2026: ₹1,426.60 · 13,252 shares7 Jul 2026: ₹1,418.50 · 15,017 shares8 Jul 2026: ₹1,401.50 · 58,799 shares9 Jul 2026: ₹1,405.10 · 17,371 shares10 Jul 2026: ₹1,485.70 · 74,907 shares13 Jul 2026: ₹1,510.10 · 1,05,115 shares14 Jul 2026: ₹1,502.40 · 44,070 shares15 Jul 2026: ₹1,498.10 · 25,109 shares16 Jul 2026: ₹1,480.70 · 13,817 shares17 Jul 2026: ₹1,450.90 · 27,832 shares20 Jul 2026: ₹1,522.30 · 56,502 shares21 Jul 2026: ₹1,527.70 · 59,725 shares22 Jul 2026: ₹1,500.90 · 21,648 shares23 Jul 2026: ₹1,508.50 · 35,380 shares24 Jul 2026: ₹1,505.20 · 54,554 shares27 Jul 2026: ₹1,503.70 · 68,141 shares28 Jul 2026: ₹1,505.10 · 94,704 shares29 Jul 2026: ₹1,510.50 · 21,867 shares30 Jul 2026: ₹1,494.20 · 19,306 shares31 Jul 2026: ₹1,499.40 · 18,076 shares3 Aug 2026: ₹1,565.00 · 81,484 shares4 Aug 2026: ₹1,595.20 · 1,10,945 shares5 Aug 2026: ₹1,581.90 · 35,071 shares6 Aug 2026: ₹1,565.10 · 19,180 shares7 Aug 2026: ₹1,573.40 · 22,629 shares10 Aug 2026: ₹1,565.00 · 43,689 shares11 Aug 2026: ₹1,537.80 · 9,74,457 shares12 Aug 2026: ₹1,515.10 · 1,33,915 shares13 Aug 2026: ₹1,523.00 · 48,835 shares14 Aug 2026: ₹1,528.00 · 57,364 shares17 Aug 2026: ₹1,531.00 · 24,903 shares18 Aug 2026: ₹1,514.80 · 22,957 shares19 Aug 2026: ₹1,502.20 · 21,382 shares20 Aug 2026: ₹1,512.00 · 25,417 shares21 Aug 2026: ₹1,507.40 · 19,632 shares24 Aug 2026: ₹1,568.50 · 98,002 shares25 Aug 2026: ₹1,577.40 · 88,393 shares26 Aug 2026: ₹1,597.00 · 56,013 shares27 Aug 2026: ₹1,575.60 · 51,334 shares28 Aug 2026: ₹1,571.90 · 14,290 shares31 Aug 2026: ₹1,702.00 · 12,82,528 shares1 Sep 2026: ₹1,649.00 · 92,772 shares2 Sep 2026: ₹1,659.00 · 70,557 shares3 Sep 2026: ₹1,677.10 · 86,485 shares4 Sep 2026: ₹1,659.60 · 25,085 shares7 Sep 2026: ₹1,648.30 · 40,538 shares8 Sep 2026: ₹1,709.00 · 1,84,656 shares9 Sep 2026: ₹1,694.70 · 62,910 shares10 Sep 2026: ₹1,706.70 · 83,868 shares11 Sep 2026: ₹1,787.20 · 2,54,979 shares15 Sep 2026: ₹1,713.60 · 1,15,324 shares16 Sep 2026: ₹1,670.60 · 89,813 shares17 Sep 2026: ₹1,655.60 · 29,437 shares18 Sep 2026: ₹1,646.80 · 50,193 shares
120014001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,513.40 · 19,353 shares18 Sep 2025: ₹1,523.60 · 19,612 shares19 Sep 2025: ₹1,520.80 · 9,425 shares22 Sep 2025: ₹1,504.60 · 10,460 shares23 Sep 2025: ₹1,494.10 · 9,696 shares24 Sep 2025: ₹1,484.00 · 8,611 shares25 Sep 2025: ₹1,470.90 · 11,968 shares26 Sep 2025: ₹1,460.90 · 11,403 shares29 Sep 2025: ₹1,487.20 · 26,780 shares30 Sep 2025: ₹1,489.60 · 8,620 shares1 Oct 2025: ₹1,495.60 · 12,330 shares3 Oct 2025: ₹1,498.10 · 11,520 shares6 Oct 2025: ₹1,518.60 · 56,904 shares7 Oct 2025: ₹1,514.70 · 8,522 shares8 Oct 2025: ₹1,493.70 · 11,140 shares9 Oct 2025: ₹1,488.60 · 9,317 shares10 Oct 2025: ₹1,490.30 · 6,940 shares13 Oct 2025: ₹1,479.90 · 9,665 shares14 Oct 2025: ₹1,467.90 · 15,911 shares15 Oct 2025: ₹1,467.10 · 10,808 shares16 Oct 2025: ₹1,465.40 · 10,146 shares17 Oct 2025: ₹1,448.30 · 14,669 shares20 Oct 2025: ₹1,451.50 · 12,696 shares21 Oct 2025: ₹1,461.80 · 3,147 shares23 Oct 2025: ₹1,463.10 · 12,471 shares24 Oct 2025: ₹1,457.20 · 11,040 shares27 Oct 2025: ₹1,458.90 · 10,893 shares28 Oct 2025: ₹1,453.10 · 14,170 shares29 Oct 2025: ₹1,465.90 · 12,972 shares30 Oct 2025: ₹1,547.60 · 2,64,792 shares31 Oct 2025: ₹1,512.60 · 33,558 shares3 Nov 2025: ₹1,528.50 · 26,133 shares4 Nov 2025: ₹1,538.00 · 56,438 shares6 Nov 2025: ₹1,522.20 · 23,156 shares7 Nov 2025: ₹1,391.60 · 3,08,058 shares10 Nov 2025: ₹1,359.30 · 73,162 shares11 Nov 2025: ₹1,333.70 · 57,548 shares12 Nov 2025: ₹1,332.40 · 41,296 shares13 Nov 2025: ₹1,347.80 · 23,931 shares14 Nov 2025: ₹1,354.70 · 17,247 shares17 Nov 2025: ₹1,352.80 · 20,928 shares18 Nov 2025: ₹1,340.90 · 14,733 shares19 Nov 2025: ₹1,353.80 · 17,878 shares20 Nov 2025: ₹1,348.10 · 18,103 shares21 Nov 2025: ₹1,329.00 · 41,708 shares24 Nov 2025: ₹1,339.00 · 19,102 shares25 Nov 2025: ₹1,340.30 · 12,797 shares26 Nov 2025: ₹1,337.80 · 10,917 shares27 Nov 2025: ₹1,339.20 · 7,576 shares28 Nov 2025: ₹1,343.80 · 9,867 shares1 Dec 2025: ₹1,358.00 · 30,206 shares2 Dec 2025: ₹1,348.00 · 9,514 shares3 Dec 2025: ₹1,352.80 · 14,186 shares4 Dec 2025: ₹1,343.70 · 10,652 shares5 Dec 2025: ₹1,332.70 · 23,269 shares8 Dec 2025: ₹1,358.90 · 38,564 shares9 Dec 2025: ₹1,396.20 · 68,582 shares10 Dec 2025: ₹1,539.00 · 52,55,339 shares11 Dec 2025: ₹1,439.00 · 6,53,243 shares12 Dec 2025: ₹1,420.70 · 1,38,435 shares15 Dec 2025: ₹1,425.60 · 84,090 shares16 Dec 2025: ₹1,439.80 · 34,187 shares17 Dec 2025: ₹1,421.30 · 31,395 shares18 Dec 2025: ₹1,410.50 · 26,739 shares19 Dec 2025: ₹1,406.10 · 23,719 shares22 Dec 2025: ₹1,429.30 · 22,582 shares23 Dec 2025: ₹1,450.40 · 23,799 shares24 Dec 2025: ₹1,479.40 · 49,193 shares26 Dec 2025: ₹1,480.40 · 29,531 shares29 Dec 2025: ₹1,466.10 · 16,357 shares30 Dec 2025: ₹1,487.40 · 27,045 shares31 Dec 2025: ₹1,517.70 · 44,816 shares1 Jan 2026: ₹1,573.70 · 1,44,479 shares2 Jan 2026: ₹1,606.20 · 79,251 shares5 Jan 2026: ₹1,587.60 · 63,533 shares6 Jan 2026: ₹1,577.00 · 21,746 shares7 Jan 2026: ₹1,567.00 · 19,673 shares8 Jan 2026: ₹1,533.80 · 29,176 shares9 Jan 2026: ₹1,534.40 · 30,655 shares12 Jan 2026: ₹1,611.70 · 1,06,324 shares13 Jan 2026: ₹1,577.10 · 41,588 shares14 Jan 2026: ₹1,554.70 · 20,550 shares16 Jan 2026: ₹1,519.90 · 25,729 shares19 Jan 2026: ₹1,502.30 · 13,679 shares20 Jan 2026: ₹1,471.50 · 21,336 shares21 Jan 2026: ₹1,459.80 · 23,783 shares22 Jan 2026: ₹1,495.90 · 15,706 shares23 Jan 2026: ₹1,480.50 · 14,057 shares27 Jan 2026: ₹1,490.50 · 16,861 shares28 Jan 2026: ₹1,498.30 · 17,611 shares29 Jan 2026: ₹1,521.10 · 24,709 shares30 Jan 2026: ₹1,536.90 · 18,472 shares1 Feb 2026: ₹1,511.80 · 38,718 shares2 Feb 2026: ₹1,519.40 · 81,033 shares3 Feb 2026: ₹1,550.80 · 79,795 shares4 Feb 2026: ₹1,579.20 · 1,15,925 shares5 Feb 2026: ₹1,569.00 · 32,452 shares6 Feb 2026: ₹1,600.40 · 68,683 shares9 Feb 2026: ₹1,489.70 · 17,12,808 shares10 Feb 2026: ₹1,463.10 · 3,68,218 shares11 Feb 2026: ₹1,446.10 · 1,01,454 shares12 Feb 2026: ₹1,468.30 · 1,68,972 shares13 Feb 2026: ₹1,439.40 · 81,772 shares16 Feb 2026: ₹1,416.60 · 52,390 shares17 Feb 2026: ₹1,421.50 · 39,208 shares18 Feb 2026: ₹1,425.20 · 23,891 shares19 Feb 2026: ₹1,398.20 · 40,023 shares20 Feb 2026: ₹1,377.60 · 34,111 shares23 Feb 2026: ₹1,385.90 · 24,520 shares24 Feb 2026: ₹1,366.90 · 36,155 shares25 Feb 2026: ₹1,364.40 · 23,928 shares26 Feb 2026: ₹1,355.00 · 21,609 shares27 Feb 2026: ₹1,347.70 · 1,29,976 shares2 Mar 2026: ₹1,298.60 · 66,353 shares4 Mar 2026: ₹1,258.90 · 47,129 shares5 Mar 2026: ₹1,318.20 · 60,709 shares6 Mar 2026: ₹1,285.00 · 33,975 shares9 Mar 2026: ₹1,263.60 · 25,015 shares10 Mar 2026: ₹1,299.70 · 23,902 shares11 Mar 2026: ₹1,292.80 · 20,672 shares12 Mar 2026: ₹1,256.80 · 58,999 shares13 Mar 2026: ₹1,216.80 · 53,824 shares16 Mar 2026: ₹1,215.10 · 51,099 shares17 Mar 2026: ₹1,251.10 · 70,457 shares18 Mar 2026: ₹1,320.90 · 1,31,031 shares19 Mar 2026: ₹1,244.50 · 64,987 shares20 Mar 2026: ₹1,305.20 · 86,353 shares23 Mar 2026: ₹1,223.30 · 60,020 shares24 Mar 2026: ₹1,255.00 · 1,42,536 shares25 Mar 2026: ₹1,258.80 · 47,009 shares27 Mar 2026: ₹1,213.10 · 76,224 shares30 Mar 2026: ₹1,170.80 · 51,641 shares1 Apr 2026: ₹1,220.70 · 39,957 shares2 Apr 2026: ₹1,223.20 · 24,810 shares6 Apr 2026: ₹1,354.00 · 2,62,846 shares7 Apr 2026: ₹1,364.80 · 80,241 shares8 Apr 2026: ₹1,454.30 · 94,160 shares9 Apr 2026: ₹1,459.10 · 58,391 shares10 Apr 2026: ₹1,462.50 · 43,563 shares13 Apr 2026: ₹1,481.30 · 59,426 shares15 Apr 2026: ₹1,498.00 · 68,694 shares16 Apr 2026: ₹1,525.40 · 41,046 shares17 Apr 2026: ₹1,590.00 · 1,73,793 shares20 Apr 2026: ₹1,583.30 · 50,236 shares21 Apr 2026: ₹1,602.70 · 73,630 shares22 Apr 2026: ₹1,595.70 · 20,427 shares23 Apr 2026: ₹1,565.20 · 24,077 shares24 Apr 2026: ₹1,519.20 · 33,623 shares27 Apr 2026: ₹1,596.40 · 62,675 shares28 Apr 2026: ₹1,567.80 · 19,558 shares29 Apr 2026: ₹1,567.00 · 12,869 shares30 Apr 2026: ₹1,582.50 · 67,306 shares4 May 2026: ₹1,577.40 · 26,998 shares5 May 2026: ₹1,583.50 · 29,317 shares6 May 2026: ₹1,591.40 · 24,836 shares7 May 2026: ₹1,615.80 · 55,314 shares8 May 2026: ₹1,631.00 · 33,765 shares11 May 2026: ₹1,686.50 · 1,10,631 shares12 May 2026: ₹1,678.70 · 1,22,794 shares13 May 2026: ₹1,709.60 · 2,83,606 shares14 May 2026: ₹1,581.10 · 12,81,761 shares15 May 2026: ₹1,617.70 · 2,41,733 shares18 May 2026: ₹1,504.00 · 1,28,021 shares19 May 2026: ₹1,513.80 · 76,807 shares20 May 2026: ₹1,504.90 · 27,150 shares21 May 2026: ₹1,510.20 · 41,346 shares22 May 2026: ₹1,496.70 · 48,437 shares25 May 2026: ₹1,507.70 · 28,275 shares26 May 2026: ₹1,518.40 · 48,644 shares27 May 2026: ₹1,500.40 · 31,501 shares29 May 2026: ₹1,454.00 · 48,295 shares1 Jun 2026: ₹1,433.40 · 27,357 shares2 Jun 2026: ₹1,449.10 · 38,411 shares3 Jun 2026: ₹1,444.40 · 42,116 shares4 Jun 2026: ₹1,408.10 · 47,961 shares5 Jun 2026: ₹1,400.40 · 22,043 shares8 Jun 2026: ₹1,362.90 · 38,830 shares9 Jun 2026: ₹1,405.20 · 29,933 shares10 Jun 2026: ₹1,376.80 · 36,942 shares11 Jun 2026: ₹1,364.40 · 21,271 shares12 Jun 2026: ₹1,393.20 · 47,859 shares15 Jun 2026: ₹1,401.50 · 33,591 shares16 Jun 2026: ₹1,412.30 · 18,404 shares17 Jun 2026: ₹1,417.00 · 17,573 shares18 Jun 2026: ₹1,418.60 · 21,049 shares19 Jun 2026: ₹1,423.50 · 25,663 shares22 Jun 2026: ₹1,467.90 · 79,253 shares23 Jun 2026: ₹1,426.80 · 25,216 shares24 Jun 2026: ₹1,432.50 · 25,988 shares25 Jun 2026: ₹1,421.50 · 21,833 shares29 Jun 2026: ₹1,425.60 · 14,601 shares30 Jun 2026: ₹1,431.80 · 13,516 shares1 Jul 2026: ₹1,416.40 · 18,508 shares2 Jul 2026: ₹1,430.10 · 29,675 shares3 Jul 2026: ₹1,426.10 · 39,615 shares6 Jul 2026: ₹1,426.60 · 13,252 shares7 Jul 2026: ₹1,418.50 · 15,017 shares8 Jul 2026: ₹1,401.50 · 58,799 shares9 Jul 2026: ₹1,405.10 · 17,371 shares10 Jul 2026: ₹1,485.70 · 74,907 shares13 Jul 2026: ₹1,510.10 · 1,05,115 shares14 Jul 2026: ₹1,502.40 · 44,070 shares15 Jul 2026: ₹1,498.10 · 25,109 shares16 Jul 2026: ₹1,480.70 · 13,817 shares17 Jul 2026: ₹1,450.90 · 27,832 shares20 Jul 2026: ₹1,522.30 · 56,502 shares21 Jul 2026: ₹1,527.70 · 59,725 shares22 Jul 2026: ₹1,500.90 · 21,648 shares23 Jul 2026: ₹1,508.50 · 35,380 shares24 Jul 2026: ₹1,505.20 · 54,554 shares27 Jul 2026: ₹1,503.70 · 68,141 shares28 Jul 2026: ₹1,505.10 · 94,704 shares29 Jul 2026: ₹1,510.50 · 21,867 shares30 Jul 2026: ₹1,494.20 · 19,306 shares31 Jul 2026: ₹1,499.40 · 18,076 shares3 Aug 2026: ₹1,565.00 · 81,484 shares4 Aug 2026: ₹1,595.20 · 1,10,945 shares5 Aug 2026: ₹1,581.90 · 35,071 shares6 Aug 2026: ₹1,565.10 · 19,180 shares7 Aug 2026: ₹1,573.40 · 22,629 shares10 Aug 2026: ₹1,565.00 · 43,689 shares11 Aug 2026: ₹1,537.80 · 9,74,457 shares12 Aug 2026: ₹1,515.10 · 1,33,915 shares13 Aug 2026: ₹1,523.00 · 48,835 shares14 Aug 2026: ₹1,528.00 · 57,364 shares17 Aug 2026: ₹1,531.00 · 24,903 shares18 Aug 2026: ₹1,514.80 · 22,957 shares19 Aug 2026: ₹1,502.20 · 21,382 shares20 Aug 2026: ₹1,512.00 · 25,417 shares21 Aug 2026: ₹1,507.40 · 19,632 shares24 Aug 2026: ₹1,568.50 · 98,002 shares25 Aug 2026: ₹1,577.40 · 88,393 shares26 Aug 2026: ₹1,597.00 · 56,013 shares27 Aug 2026: ₹1,575.60 · 51,334 shares28 Aug 2026: ₹1,571.90 · 14,290 shares31 Aug 2026: ₹1,702.00 · 12,82,528 shares1 Sep 2026: ₹1,649.00 · 92,772 shares2 Sep 2026: ₹1,659.00 · 70,557 shares3 Sep 2026: ₹1,677.10 · 86,485 shares4 Sep 2026: ₹1,659.60 · 25,085 shares7 Sep 2026: ₹1,648.30 · 40,538 shares8 Sep 2026: ₹1,709.00 · 1,84,656 shares9 Sep 2026: ₹1,694.70 · 62,910 shares10 Sep 2026: ₹1,706.70 · 83,868 shares11 Sep 2026: ₹1,787.20 · 2,54,979 shares15 Sep 2026: ₹1,713.60 · 1,15,324 shares16 Sep 2026: ₹1,670.60 · 89,813 shares17 Sep 2026: ₹1,655.60 · 29,437 shares18 Sep 2026: ₹1,646.80 · 50,193 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.