ANVESHAN
Theme
Create account
Stocks · LOKESHMACH · industry unknown

LOKESH MACHINES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹344.80
18 Sep 2026 · +78.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹193.16 · 85,604 shares18 Sep 2025: ₹192.57 · 67,113 shares19 Sep 2025: ₹178.60 · 1,95,772 shares22 Sep 2025: ₹196.46 · 2,31,222 shares23 Sep 2025: ₹204.03 · 2,05,463 shares24 Sep 2025: ₹203.02 · 71,867 shares25 Sep 2025: ₹198.41 · 72,791 shares26 Sep 2025: ₹191.71 · 62,477 shares29 Sep 2025: ₹191.96 · 28,407 shares30 Sep 2025: ₹188.26 · 34,184 shares1 Oct 2025: ₹191.41 · 35,031 shares3 Oct 2025: ₹192.26 · 73,564 shares6 Oct 2025: ₹191.71 · 50,673 shares7 Oct 2025: ₹190.44 · 54,008 shares8 Oct 2025: ₹190.10 · 42,732 shares9 Oct 2025: ₹194.60 · 52,117 shares10 Oct 2025: ₹191.25 · 46,125 shares13 Oct 2025: ₹188.87 · 57,444 shares14 Oct 2025: ₹185.64 · 21,989 shares15 Oct 2025: ₹176.19 · 1,21,303 shares16 Oct 2025: ₹183.11 · 74,188 shares17 Oct 2025: ₹184.05 · 37,270 shares20 Oct 2025: ₹198.64 · 1,46,973 shares21 Oct 2025: ₹195.81 · 19,655 shares23 Oct 2025: ₹192.10 · 27,821 shares24 Oct 2025: ₹193.86 · 28,586 shares27 Oct 2025: ₹196.84 · 98,786 shares28 Oct 2025: ₹192.86 · 57,589 shares29 Oct 2025: ₹190.07 · 62,009 shares30 Oct 2025: ₹193.67 · 26,295 shares31 Oct 2025: ₹189.00 · 34,034 shares3 Nov 2025: ₹188.75 · 19,794 shares4 Nov 2025: ₹187.55 · 21,866 shares6 Nov 2025: ₹181.59 · 40,639 shares7 Nov 2025: ₹190.46 · 41,400 shares10 Nov 2025: ₹185.61 · 66,457 shares11 Nov 2025: ₹181.88 · 39,988 shares12 Nov 2025: ₹177.86 · 55,471 shares13 Nov 2025: ₹181.27 · 17,421 shares14 Nov 2025: ₹182.58 · 13,624 shares17 Nov 2025: ₹181.26 · 19,273 shares18 Nov 2025: ₹177.38 · 23,877 shares19 Nov 2025: ₹177.74 · 43,047 shares20 Nov 2025: ₹168.11 · 1,85,623 shares21 Nov 2025: ₹170.82 · 48,401 shares24 Nov 2025: ₹160.55 · 87,584 shares25 Nov 2025: ₹157.69 · 46,913 shares26 Nov 2025: ₹161.21 · 37,343 shares27 Nov 2025: ₹153.19 · 1,87,053 shares28 Nov 2025: ₹158.33 · 59,823 shares1 Dec 2025: ₹154.64 · 40,525 shares2 Dec 2025: ₹146.24 · 1,48,240 shares3 Dec 2025: ₹150.27 · 72,420 shares4 Dec 2025: ₹150.62 · 56,249 shares5 Dec 2025: ₹148.76 · 47,873 shares8 Dec 2025: ₹142.80 · 33,057 shares9 Dec 2025: ₹148.70 · 54,739 shares10 Dec 2025: ₹152.24 · 39,697 shares11 Dec 2025: ₹153.88 · 51,428 shares12 Dec 2025: ₹173.61 · 8,47,817 shares15 Dec 2025: ₹173.56 · 1,35,601 shares16 Dec 2025: ₹165.90 · 47,882 shares17 Dec 2025: ₹165.05 · 30,746 shares18 Dec 2025: ₹161.51 · 34,770 shares19 Dec 2025: ₹167.04 · 37,323 shares22 Dec 2025: ₹166.01 · 57,237 shares23 Dec 2025: ₹168.00 · 47,176 shares24 Dec 2025: ₹164.79 · 49,672 shares26 Dec 2025: ₹166.41 · 56,926 shares29 Dec 2025: ₹161.68 · 51,851 shares30 Dec 2025: ₹162.21 · 44,410 shares31 Dec 2025: ₹162.70 · 19,809 shares1 Jan 2026: ₹170.44 · 1,21,928 shares2 Jan 2026: ₹169.35 · 17,109 shares5 Jan 2026: ₹190.52 · 17,15,675 shares6 Jan 2026: ₹186.99 · 2,31,827 shares7 Jan 2026: ₹180.56 · 1,30,909 shares8 Jan 2026: ₹176.08 · 87,226 shares9 Jan 2026: ₹186.40 · 1,43,574 shares12 Jan 2026: ₹179.29 · 75,929 shares13 Jan 2026: ₹180.32 · 88,204 shares14 Jan 2026: ₹184.61 · 1,06,175 shares16 Jan 2026: ₹190.60 · 1,11,326 shares19 Jan 2026: ₹177.75 · 1,07,769 shares20 Jan 2026: ₹164.29 · 1,33,312 shares21 Jan 2026: ₹162.91 · 77,412 shares22 Jan 2026: ₹164.38 · 37,813 shares23 Jan 2026: ₹154.63 · 48,118 shares27 Jan 2026: ₹158.52 · 51,446 shares28 Jan 2026: ₹167.37 · 52,619 shares29 Jan 2026: ₹171.74 · 40,490 shares30 Jan 2026: ₹174.93 · 68,301 shares1 Feb 2026: ₹170.64 · 49,044 shares2 Feb 2026: ₹176.92 · 84,711 shares3 Feb 2026: ₹175.60 · 53,324 shares4 Feb 2026: ₹176.63 · 19,965 shares5 Feb 2026: ₹173.39 · 24,732 shares6 Feb 2026: ₹170.60 · 13,830 shares9 Feb 2026: ₹179.68 · 71,301 shares10 Feb 2026: ₹180.17 · 30,043 shares11 Feb 2026: ₹180.76 · 57,173 shares12 Feb 2026: ₹178.50 · 24,559 shares13 Feb 2026: ₹177.52 · 63,823 shares16 Feb 2026: ₹179.45 · 38,072 shares17 Feb 2026: ₹178.46 · 48,735 shares18 Feb 2026: ₹180.93 · 41,763 shares19 Feb 2026: ₹179.99 · 27,701 shares20 Feb 2026: ₹180.64 · 22,023 shares23 Feb 2026: ₹181.07 · 56,092 shares24 Feb 2026: ₹180.97 · 19,833 shares25 Feb 2026: ₹181.54 · 46,752 shares26 Feb 2026: ₹184.26 · 39,297 shares27 Feb 2026: ₹185.11 · 41,322 shares2 Mar 2026: ₹182.46 · 43,412 shares4 Mar 2026: ₹186.82 · 61,853 shares5 Mar 2026: ₹196.47 · 1,10,647 shares6 Mar 2026: ₹205.61 · 6,55,464 shares9 Mar 2026: ₹208.97 · 2,87,222 shares10 Mar 2026: ₹216.23 · 1,37,945 shares11 Mar 2026: ₹209.76 · 2,24,824 shares12 Mar 2026: ₹210.50 · 91,553 shares13 Mar 2026: ₹199.10 · 64,545 shares16 Mar 2026: ₹203.60 · 98,616 shares17 Mar 2026: ₹199.80 · 54,389 shares18 Mar 2026: ₹207.10 · 60,671 shares19 Mar 2026: ₹199.40 · 49,421 shares20 Mar 2026: ₹198.33 · 51,806 shares23 Mar 2026: ₹191.45 · 52,881 shares24 Mar 2026: ₹190.25 · 1,19,685 shares25 Mar 2026: ₹201.67 · 3,30,042 shares27 Mar 2026: ₹205.01 · 1,38,030 shares30 Mar 2026: ₹201.50 · 85,780 shares1 Apr 2026: ₹209.25 · 68,096 shares2 Apr 2026: ₹214.23 · 48,797 shares6 Apr 2026: ₹218.62 · 63,990 shares7 Apr 2026: ₹216.04 · 40,160 shares8 Apr 2026: ₹220.17 · 56,170 shares9 Apr 2026: ₹221.32 · 54,590 shares10 Apr 2026: ₹233.78 · 1,11,838 shares13 Apr 2026: ₹258.11 · 3,16,720 shares15 Apr 2026: ₹276.27 · 3,26,397 shares16 Apr 2026: ₹262.64 · 1,24,602 shares17 Apr 2026: ₹275.27 · 1,95,530 shares20 Apr 2026: ₹279.03 · 89,437 shares21 Apr 2026: ₹277.27 · 88,003 shares22 Apr 2026: ₹265.99 · 49,997 shares23 Apr 2026: ₹252.70 · 13,533 shares24 Apr 2026: ₹265.33 · 1,45,837 shares27 Apr 2026: ₹268.20 · 26,495 shares28 Apr 2026: ₹265.91 · 11,333 shares29 Apr 2026: ₹255.43 · 28,304 shares30 Apr 2026: ₹249.12 · 29,679 shares4 May 2026: ₹237.96 · 26,878 shares5 May 2026: ₹249.49 · 50,032 shares6 May 2026: ₹252.86 · 21,395 shares7 May 2026: ₹265.31 · 55,698 shares8 May 2026: ₹267.14 · 13,933 shares11 May 2026: ₹260.02 · 21,939 shares12 May 2026: ₹251.60 · 28,328 shares13 May 2026: ₹252.41 · 9,453 shares14 May 2026: ₹252.81 · 16,616 shares15 May 2026: ₹248.37 · 7,402 shares18 May 2026: ₹243.28 · 17,112 shares19 May 2026: ₹243.21 · 3,815 shares20 May 2026: ₹244.00 · 10,100 shares21 May 2026: ₹255.95 · 22,494 shares22 May 2026: ₹262.54 · 41,014 shares25 May 2026: ₹260.08 · 10,625 shares26 May 2026: ₹260.93 · 17,241 shares27 May 2026: ₹256.11 · 17,307 shares29 May 2026: ₹250.72 · 12,179 shares1 Jun 2026: ₹249.80 · 26,717 shares2 Jun 2026: ₹248.95 · 21,401 shares3 Jun 2026: ₹251.35 · 16,236 shares4 Jun 2026: ₹250.85 · 9,203 shares5 Jun 2026: ₹250.20 · 14,603 shares8 Jun 2026: ₹252.55 · 19,909 shares9 Jun 2026: ₹265.15 · 47,196 shares10 Jun 2026: ₹263.45 · 25,510 shares11 Jun 2026: ₹256.00 · 16,106 shares12 Jun 2026: ₹265.60 · 27,225 shares15 Jun 2026: ₹268.90 · 48,147 shares16 Jun 2026: ₹275.45 · 28,008 shares17 Jun 2026: ₹273.20 · 12,949 shares18 Jun 2026: ₹275.00 · 17,993 shares19 Jun 2026: ₹270.25 · 20,309 shares22 Jun 2026: ₹283.55 · 37,155 shares23 Jun 2026: ₹297.70 · 68,411 shares24 Jun 2026: ₹286.50 · 35,907 shares25 Jun 2026: ₹272.45 · 32,610 shares29 Jun 2026: ₹270.55 · 24,962 shares30 Jun 2026: ₹272.10 · 14,257 shares1 Jul 2026: ₹285.70 · 14,358 shares2 Jul 2026: ₹299.95 · 16,107 shares3 Jul 2026: ₹314.90 · 22,785 shares6 Jul 2026: ₹330.60 · 29,749 shares7 Jul 2026: ₹337.20 · 1,18,500 shares8 Jul 2026: ₹343.90 · 62,185 shares9 Jul 2026: ₹337.05 · 74,565 shares10 Jul 2026: ₹330.35 · 52,234 shares13 Jul 2026: ₹323.75 · 19,826 shares14 Jul 2026: ₹317.30 · 2,903 shares15 Jul 2026: ₹317.10 · 16,097 shares16 Jul 2026: ₹323.40 · 10,671 shares17 Jul 2026: ₹329.85 · 8,762 shares20 Jul 2026: ₹336.40 · 15,623 shares21 Jul 2026: ₹343.10 · 11,829 shares22 Jul 2026: ₹344.00 · 53,868 shares23 Jul 2026: ₹339.75 · 21,770 shares24 Jul 2026: ₹339.00 · 9,365 shares27 Jul 2026: ₹335.00 · 16,831 shares28 Jul 2026: ₹336.50 · 5,691 shares29 Jul 2026: ₹331.95 · 10,289 shares30 Jul 2026: ₹338.50 · 14,274 shares31 Jul 2026: ₹338.00 · 10,299 shares3 Aug 2026: ₹335.10 · 6,194 shares4 Aug 2026: ₹331.50 · 7,645 shares5 Aug 2026: ₹338.10 · 19,337 shares6 Aug 2026: ₹344.85 · 15,328 shares7 Aug 2026: ₹344.40 · 19,283 shares10 Aug 2026: ₹351.25 · 20,368 shares11 Aug 2026: ₹354.00 · 24,276 shares12 Aug 2026: ₹348.50 · 13,629 shares13 Aug 2026: ₹347.00 · 18,248 shares14 Aug 2026: ₹347.10 · 21,428 shares17 Aug 2026: ₹329.80 · 32,992 shares18 Aug 2026: ₹331.35 · 22,250 shares19 Aug 2026: ₹321.40 · 10,114 shares20 Aug 2026: ₹329.40 · 16,193 shares21 Aug 2026: ₹321.40 · 20,696 shares24 Aug 2026: ₹320.20 · 18,003 shares25 Aug 2026: ₹313.00 · 11,793 shares26 Aug 2026: ₹308.95 · 39,363 shares27 Aug 2026: ₹297.60 · 40,611 shares28 Aug 2026: ₹312.45 · 33,244 shares31 Aug 2026: ₹345.25 · 3,51,870 shares1 Sep 2026: ₹346.25 · 94,109 shares2 Sep 2026: ₹339.90 · 25,446 shares3 Sep 2026: ₹360.30 · 2,12,043 shares4 Sep 2026: ₹364.60 · 56,473 shares7 Sep 2026: ₹357.70 · 47,124 shares8 Sep 2026: ₹363.50 · 66,524 shares9 Sep 2026: ₹356.85 · 27,167 shares10 Sep 2026: ₹347.25 · 31,555 shares11 Sep 2026: ₹347.15 · 33,450 shares15 Sep 2026: ₹332.20 · 24,268 shares16 Sep 2026: ₹348.25 · 55,160 shares17 Sep 2026: ₹343.30 · 21,296 shares18 Sep 2026: ₹344.80 · 15,887 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹193.16 · 85,604 shares18 Sep 2025: ₹192.57 · 67,113 shares19 Sep 2025: ₹178.60 · 1,95,772 shares22 Sep 2025: ₹196.46 · 2,31,222 shares23 Sep 2025: ₹204.03 · 2,05,463 shares24 Sep 2025: ₹203.02 · 71,867 shares25 Sep 2025: ₹198.41 · 72,791 shares26 Sep 2025: ₹191.71 · 62,477 shares29 Sep 2025: ₹191.96 · 28,407 shares30 Sep 2025: ₹188.26 · 34,184 shares1 Oct 2025: ₹191.41 · 35,031 shares3 Oct 2025: ₹192.26 · 73,564 shares6 Oct 2025: ₹191.71 · 50,673 shares7 Oct 2025: ₹190.44 · 54,008 shares8 Oct 2025: ₹190.10 · 42,732 shares9 Oct 2025: ₹194.60 · 52,117 shares10 Oct 2025: ₹191.25 · 46,125 shares13 Oct 2025: ₹188.87 · 57,444 shares14 Oct 2025: ₹185.64 · 21,989 shares15 Oct 2025: ₹176.19 · 1,21,303 shares16 Oct 2025: ₹183.11 · 74,188 shares17 Oct 2025: ₹184.05 · 37,270 shares20 Oct 2025: ₹198.64 · 1,46,973 shares21 Oct 2025: ₹195.81 · 19,655 shares23 Oct 2025: ₹192.10 · 27,821 shares24 Oct 2025: ₹193.86 · 28,586 shares27 Oct 2025: ₹196.84 · 98,786 shares28 Oct 2025: ₹192.86 · 57,589 shares29 Oct 2025: ₹190.07 · 62,009 shares30 Oct 2025: ₹193.67 · 26,295 shares31 Oct 2025: ₹189.00 · 34,034 shares3 Nov 2025: ₹188.75 · 19,794 shares4 Nov 2025: ₹187.55 · 21,866 shares6 Nov 2025: ₹181.59 · 40,639 shares7 Nov 2025: ₹190.46 · 41,400 shares10 Nov 2025: ₹185.61 · 66,457 shares11 Nov 2025: ₹181.88 · 39,988 shares12 Nov 2025: ₹177.86 · 55,471 shares13 Nov 2025: ₹181.27 · 17,421 shares14 Nov 2025: ₹182.58 · 13,624 shares17 Nov 2025: ₹181.26 · 19,273 shares18 Nov 2025: ₹177.38 · 23,877 shares19 Nov 2025: ₹177.74 · 43,047 shares20 Nov 2025: ₹168.11 · 1,85,623 shares21 Nov 2025: ₹170.82 · 48,401 shares24 Nov 2025: ₹160.55 · 87,584 shares25 Nov 2025: ₹157.69 · 46,913 shares26 Nov 2025: ₹161.21 · 37,343 shares27 Nov 2025: ₹153.19 · 1,87,053 shares28 Nov 2025: ₹158.33 · 59,823 shares1 Dec 2025: ₹154.64 · 40,525 shares2 Dec 2025: ₹146.24 · 1,48,240 shares3 Dec 2025: ₹150.27 · 72,420 shares4 Dec 2025: ₹150.62 · 56,249 shares5 Dec 2025: ₹148.76 · 47,873 shares8 Dec 2025: ₹142.80 · 33,057 shares9 Dec 2025: ₹148.70 · 54,739 shares10 Dec 2025: ₹152.24 · 39,697 shares11 Dec 2025: ₹153.88 · 51,428 shares12 Dec 2025: ₹173.61 · 8,47,817 shares15 Dec 2025: ₹173.56 · 1,35,601 shares16 Dec 2025: ₹165.90 · 47,882 shares17 Dec 2025: ₹165.05 · 30,746 shares18 Dec 2025: ₹161.51 · 34,770 shares19 Dec 2025: ₹167.04 · 37,323 shares22 Dec 2025: ₹166.01 · 57,237 shares23 Dec 2025: ₹168.00 · 47,176 shares24 Dec 2025: ₹164.79 · 49,672 shares26 Dec 2025: ₹166.41 · 56,926 shares29 Dec 2025: ₹161.68 · 51,851 shares30 Dec 2025: ₹162.21 · 44,410 shares31 Dec 2025: ₹162.70 · 19,809 shares1 Jan 2026: ₹170.44 · 1,21,928 shares2 Jan 2026: ₹169.35 · 17,109 shares5 Jan 2026: ₹190.52 · 17,15,675 shares6 Jan 2026: ₹186.99 · 2,31,827 shares7 Jan 2026: ₹180.56 · 1,30,909 shares8 Jan 2026: ₹176.08 · 87,226 shares9 Jan 2026: ₹186.40 · 1,43,574 shares12 Jan 2026: ₹179.29 · 75,929 shares13 Jan 2026: ₹180.32 · 88,204 shares14 Jan 2026: ₹184.61 · 1,06,175 shares16 Jan 2026: ₹190.60 · 1,11,326 shares19 Jan 2026: ₹177.75 · 1,07,769 shares20 Jan 2026: ₹164.29 · 1,33,312 shares21 Jan 2026: ₹162.91 · 77,412 shares22 Jan 2026: ₹164.38 · 37,813 shares23 Jan 2026: ₹154.63 · 48,118 shares27 Jan 2026: ₹158.52 · 51,446 shares28 Jan 2026: ₹167.37 · 52,619 shares29 Jan 2026: ₹171.74 · 40,490 shares30 Jan 2026: ₹174.93 · 68,301 shares1 Feb 2026: ₹170.64 · 49,044 shares2 Feb 2026: ₹176.92 · 84,711 shares3 Feb 2026: ₹175.60 · 53,324 shares4 Feb 2026: ₹176.63 · 19,965 shares5 Feb 2026: ₹173.39 · 24,732 shares6 Feb 2026: ₹170.60 · 13,830 shares9 Feb 2026: ₹179.68 · 71,301 shares10 Feb 2026: ₹180.17 · 30,043 shares11 Feb 2026: ₹180.76 · 57,173 shares12 Feb 2026: ₹178.50 · 24,559 shares13 Feb 2026: ₹177.52 · 63,823 shares16 Feb 2026: ₹179.45 · 38,072 shares17 Feb 2026: ₹178.46 · 48,735 shares18 Feb 2026: ₹180.93 · 41,763 shares19 Feb 2026: ₹179.99 · 27,701 shares20 Feb 2026: ₹180.64 · 22,023 shares23 Feb 2026: ₹181.07 · 56,092 shares24 Feb 2026: ₹180.97 · 19,833 shares25 Feb 2026: ₹181.54 · 46,752 shares26 Feb 2026: ₹184.26 · 39,297 shares27 Feb 2026: ₹185.11 · 41,322 shares2 Mar 2026: ₹182.46 · 43,412 shares4 Mar 2026: ₹186.82 · 61,853 shares5 Mar 2026: ₹196.47 · 1,10,647 shares6 Mar 2026: ₹205.61 · 6,55,464 shares9 Mar 2026: ₹208.97 · 2,87,222 shares10 Mar 2026: ₹216.23 · 1,37,945 shares11 Mar 2026: ₹209.76 · 2,24,824 shares12 Mar 2026: ₹210.50 · 91,553 shares13 Mar 2026: ₹199.10 · 64,545 shares16 Mar 2026: ₹203.60 · 98,616 shares17 Mar 2026: ₹199.80 · 54,389 shares18 Mar 2026: ₹207.10 · 60,671 shares19 Mar 2026: ₹199.40 · 49,421 shares20 Mar 2026: ₹198.33 · 51,806 shares23 Mar 2026: ₹191.45 · 52,881 shares24 Mar 2026: ₹190.25 · 1,19,685 shares25 Mar 2026: ₹201.67 · 3,30,042 shares27 Mar 2026: ₹205.01 · 1,38,030 shares30 Mar 2026: ₹201.50 · 85,780 shares1 Apr 2026: ₹209.25 · 68,096 shares2 Apr 2026: ₹214.23 · 48,797 shares6 Apr 2026: ₹218.62 · 63,990 shares7 Apr 2026: ₹216.04 · 40,160 shares8 Apr 2026: ₹220.17 · 56,170 shares9 Apr 2026: ₹221.32 · 54,590 shares10 Apr 2026: ₹233.78 · 1,11,838 shares13 Apr 2026: ₹258.11 · 3,16,720 shares15 Apr 2026: ₹276.27 · 3,26,397 shares16 Apr 2026: ₹262.64 · 1,24,602 shares17 Apr 2026: ₹275.27 · 1,95,530 shares20 Apr 2026: ₹279.03 · 89,437 shares21 Apr 2026: ₹277.27 · 88,003 shares22 Apr 2026: ₹265.99 · 49,997 shares23 Apr 2026: ₹252.70 · 13,533 shares24 Apr 2026: ₹265.33 · 1,45,837 shares27 Apr 2026: ₹268.20 · 26,495 shares28 Apr 2026: ₹265.91 · 11,333 shares29 Apr 2026: ₹255.43 · 28,304 shares30 Apr 2026: ₹249.12 · 29,679 shares4 May 2026: ₹237.96 · 26,878 shares5 May 2026: ₹249.49 · 50,032 shares6 May 2026: ₹252.86 · 21,395 shares7 May 2026: ₹265.31 · 55,698 shares8 May 2026: ₹267.14 · 13,933 shares11 May 2026: ₹260.02 · 21,939 shares12 May 2026: ₹251.60 · 28,328 shares13 May 2026: ₹252.41 · 9,453 shares14 May 2026: ₹252.81 · 16,616 shares15 May 2026: ₹248.37 · 7,402 shares18 May 2026: ₹243.28 · 17,112 shares19 May 2026: ₹243.21 · 3,815 shares20 May 2026: ₹244.00 · 10,100 shares21 May 2026: ₹255.95 · 22,494 shares22 May 2026: ₹262.54 · 41,014 shares25 May 2026: ₹260.08 · 10,625 shares26 May 2026: ₹260.93 · 17,241 shares27 May 2026: ₹256.11 · 17,307 shares29 May 2026: ₹250.72 · 12,179 shares1 Jun 2026: ₹249.80 · 26,717 shares2 Jun 2026: ₹248.95 · 21,401 shares3 Jun 2026: ₹251.35 · 16,236 shares4 Jun 2026: ₹250.85 · 9,203 shares5 Jun 2026: ₹250.20 · 14,603 shares8 Jun 2026: ₹252.55 · 19,909 shares9 Jun 2026: ₹265.15 · 47,196 shares10 Jun 2026: ₹263.45 · 25,510 shares11 Jun 2026: ₹256.00 · 16,106 shares12 Jun 2026: ₹265.60 · 27,225 shares15 Jun 2026: ₹268.90 · 48,147 shares16 Jun 2026: ₹275.45 · 28,008 shares17 Jun 2026: ₹273.20 · 12,949 shares18 Jun 2026: ₹275.00 · 17,993 shares19 Jun 2026: ₹270.25 · 20,309 shares22 Jun 2026: ₹283.55 · 37,155 shares23 Jun 2026: ₹297.70 · 68,411 shares24 Jun 2026: ₹286.50 · 35,907 shares25 Jun 2026: ₹272.45 · 32,610 shares29 Jun 2026: ₹270.55 · 24,962 shares30 Jun 2026: ₹272.10 · 14,257 shares1 Jul 2026: ₹285.70 · 14,358 shares2 Jul 2026: ₹299.95 · 16,107 shares3 Jul 2026: ₹314.90 · 22,785 shares6 Jul 2026: ₹330.60 · 29,749 shares7 Jul 2026: ₹337.20 · 1,18,500 shares8 Jul 2026: ₹343.90 · 62,185 shares9 Jul 2026: ₹337.05 · 74,565 shares10 Jul 2026: ₹330.35 · 52,234 shares13 Jul 2026: ₹323.75 · 19,826 shares14 Jul 2026: ₹317.30 · 2,903 shares15 Jul 2026: ₹317.10 · 16,097 shares16 Jul 2026: ₹323.40 · 10,671 shares17 Jul 2026: ₹329.85 · 8,762 shares20 Jul 2026: ₹336.40 · 15,623 shares21 Jul 2026: ₹343.10 · 11,829 shares22 Jul 2026: ₹344.00 · 53,868 shares23 Jul 2026: ₹339.75 · 21,770 shares24 Jul 2026: ₹339.00 · 9,365 shares27 Jul 2026: ₹335.00 · 16,831 shares28 Jul 2026: ₹336.50 · 5,691 shares29 Jul 2026: ₹331.95 · 10,289 shares30 Jul 2026: ₹338.50 · 14,274 shares31 Jul 2026: ₹338.00 · 10,299 shares3 Aug 2026: ₹335.10 · 6,194 shares4 Aug 2026: ₹331.50 · 7,645 shares5 Aug 2026: ₹338.10 · 19,337 shares6 Aug 2026: ₹344.85 · 15,328 shares7 Aug 2026: ₹344.40 · 19,283 shares10 Aug 2026: ₹351.25 · 20,368 shares11 Aug 2026: ₹354.00 · 24,276 shares12 Aug 2026: ₹348.50 · 13,629 shares13 Aug 2026: ₹347.00 · 18,248 shares14 Aug 2026: ₹347.10 · 21,428 shares17 Aug 2026: ₹329.80 · 32,992 shares18 Aug 2026: ₹331.35 · 22,250 shares19 Aug 2026: ₹321.40 · 10,114 shares20 Aug 2026: ₹329.40 · 16,193 shares21 Aug 2026: ₹321.40 · 20,696 shares24 Aug 2026: ₹320.20 · 18,003 shares25 Aug 2026: ₹313.00 · 11,793 shares26 Aug 2026: ₹308.95 · 39,363 shares27 Aug 2026: ₹297.60 · 40,611 shares28 Aug 2026: ₹312.45 · 33,244 shares31 Aug 2026: ₹345.25 · 3,51,870 shares1 Sep 2026: ₹346.25 · 94,109 shares2 Sep 2026: ₹339.90 · 25,446 shares3 Sep 2026: ₹360.30 · 2,12,043 shares4 Sep 2026: ₹364.60 · 56,473 shares7 Sep 2026: ₹357.70 · 47,124 shares8 Sep 2026: ₹363.50 · 66,524 shares9 Sep 2026: ₹356.85 · 27,167 shares10 Sep 2026: ₹347.25 · 31,555 shares11 Sep 2026: ₹347.15 · 33,450 shares15 Sep 2026: ₹332.20 · 24,268 shares16 Sep 2026: ₹348.25 · 55,160 shares17 Sep 2026: ₹343.30 · 21,296 shares18 Sep 2026: ₹344.80 · 15,887 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹193.16 · 85,604 shares18 Sep 2025: ₹192.57 · 67,113 shares19 Sep 2025: ₹178.60 · 1,95,772 shares22 Sep 2025: ₹196.46 · 2,31,222 shares23 Sep 2025: ₹204.03 · 2,05,463 shares24 Sep 2025: ₹203.02 · 71,867 shares25 Sep 2025: ₹198.41 · 72,791 shares26 Sep 2025: ₹191.71 · 62,477 shares29 Sep 2025: ₹191.96 · 28,407 shares30 Sep 2025: ₹188.26 · 34,184 shares1 Oct 2025: ₹191.41 · 35,031 shares3 Oct 2025: ₹192.26 · 73,564 shares6 Oct 2025: ₹191.71 · 50,673 shares7 Oct 2025: ₹190.44 · 54,008 shares8 Oct 2025: ₹190.10 · 42,732 shares9 Oct 2025: ₹194.60 · 52,117 shares10 Oct 2025: ₹191.25 · 46,125 shares13 Oct 2025: ₹188.87 · 57,444 shares14 Oct 2025: ₹185.64 · 21,989 shares15 Oct 2025: ₹176.19 · 1,21,303 shares16 Oct 2025: ₹183.11 · 74,188 shares17 Oct 2025: ₹184.05 · 37,270 shares20 Oct 2025: ₹198.64 · 1,46,973 shares21 Oct 2025: ₹195.81 · 19,655 shares23 Oct 2025: ₹192.10 · 27,821 shares24 Oct 2025: ₹193.86 · 28,586 shares27 Oct 2025: ₹196.84 · 98,786 shares28 Oct 2025: ₹192.86 · 57,589 shares29 Oct 2025: ₹190.07 · 62,009 shares30 Oct 2025: ₹193.67 · 26,295 shares31 Oct 2025: ₹189.00 · 34,034 shares3 Nov 2025: ₹188.75 · 19,794 shares4 Nov 2025: ₹187.55 · 21,866 shares6 Nov 2025: ₹181.59 · 40,639 shares7 Nov 2025: ₹190.46 · 41,400 shares10 Nov 2025: ₹185.61 · 66,457 shares11 Nov 2025: ₹181.88 · 39,988 shares12 Nov 2025: ₹177.86 · 55,471 shares13 Nov 2025: ₹181.27 · 17,421 shares14 Nov 2025: ₹182.58 · 13,624 shares17 Nov 2025: ₹181.26 · 19,273 shares18 Nov 2025: ₹177.38 · 23,877 shares19 Nov 2025: ₹177.74 · 43,047 shares20 Nov 2025: ₹168.11 · 1,85,623 shares21 Nov 2025: ₹170.82 · 48,401 shares24 Nov 2025: ₹160.55 · 87,584 shares25 Nov 2025: ₹157.69 · 46,913 shares26 Nov 2025: ₹161.21 · 37,343 shares27 Nov 2025: ₹153.19 · 1,87,053 shares28 Nov 2025: ₹158.33 · 59,823 shares1 Dec 2025: ₹154.64 · 40,525 shares2 Dec 2025: ₹146.24 · 1,48,240 shares3 Dec 2025: ₹150.27 · 72,420 shares4 Dec 2025: ₹150.62 · 56,249 shares5 Dec 2025: ₹148.76 · 47,873 shares8 Dec 2025: ₹142.80 · 33,057 shares9 Dec 2025: ₹148.70 · 54,739 shares10 Dec 2025: ₹152.24 · 39,697 shares11 Dec 2025: ₹153.88 · 51,428 shares12 Dec 2025: ₹173.61 · 8,47,817 shares15 Dec 2025: ₹173.56 · 1,35,601 shares16 Dec 2025: ₹165.90 · 47,882 shares17 Dec 2025: ₹165.05 · 30,746 shares18 Dec 2025: ₹161.51 · 34,770 shares19 Dec 2025: ₹167.04 · 37,323 shares22 Dec 2025: ₹166.01 · 57,237 shares23 Dec 2025: ₹168.00 · 47,176 shares24 Dec 2025: ₹164.79 · 49,672 shares26 Dec 2025: ₹166.41 · 56,926 shares29 Dec 2025: ₹161.68 · 51,851 shares30 Dec 2025: ₹162.21 · 44,410 shares31 Dec 2025: ₹162.70 · 19,809 shares1 Jan 2026: ₹170.44 · 1,21,928 shares2 Jan 2026: ₹169.35 · 17,109 shares5 Jan 2026: ₹190.52 · 17,15,675 shares6 Jan 2026: ₹186.99 · 2,31,827 shares7 Jan 2026: ₹180.56 · 1,30,909 shares8 Jan 2026: ₹176.08 · 87,226 shares9 Jan 2026: ₹186.40 · 1,43,574 shares12 Jan 2026: ₹179.29 · 75,929 shares13 Jan 2026: ₹180.32 · 88,204 shares14 Jan 2026: ₹184.61 · 1,06,175 shares16 Jan 2026: ₹190.60 · 1,11,326 shares19 Jan 2026: ₹177.75 · 1,07,769 shares20 Jan 2026: ₹164.29 · 1,33,312 shares21 Jan 2026: ₹162.91 · 77,412 shares22 Jan 2026: ₹164.38 · 37,813 shares23 Jan 2026: ₹154.63 · 48,118 shares27 Jan 2026: ₹158.52 · 51,446 shares28 Jan 2026: ₹167.37 · 52,619 shares29 Jan 2026: ₹171.74 · 40,490 shares30 Jan 2026: ₹174.93 · 68,301 shares1 Feb 2026: ₹170.64 · 49,044 shares2 Feb 2026: ₹176.92 · 84,711 shares3 Feb 2026: ₹175.60 · 53,324 shares4 Feb 2026: ₹176.63 · 19,965 shares5 Feb 2026: ₹173.39 · 24,732 shares6 Feb 2026: ₹170.60 · 13,830 shares9 Feb 2026: ₹179.68 · 71,301 shares10 Feb 2026: ₹180.17 · 30,043 shares11 Feb 2026: ₹180.76 · 57,173 shares12 Feb 2026: ₹178.50 · 24,559 shares13 Feb 2026: ₹177.52 · 63,823 shares16 Feb 2026: ₹179.45 · 38,072 shares17 Feb 2026: ₹178.46 · 48,735 shares18 Feb 2026: ₹180.93 · 41,763 shares19 Feb 2026: ₹179.99 · 27,701 shares20 Feb 2026: ₹180.64 · 22,023 shares23 Feb 2026: ₹181.07 · 56,092 shares24 Feb 2026: ₹180.97 · 19,833 shares25 Feb 2026: ₹181.54 · 46,752 shares26 Feb 2026: ₹184.26 · 39,297 shares27 Feb 2026: ₹185.11 · 41,322 shares2 Mar 2026: ₹182.46 · 43,412 shares4 Mar 2026: ₹186.82 · 61,853 shares5 Mar 2026: ₹196.47 · 1,10,647 shares6 Mar 2026: ₹205.61 · 6,55,464 shares9 Mar 2026: ₹208.97 · 2,87,222 shares10 Mar 2026: ₹216.23 · 1,37,945 shares11 Mar 2026: ₹209.76 · 2,24,824 shares12 Mar 2026: ₹210.50 · 91,553 shares13 Mar 2026: ₹199.10 · 64,545 shares16 Mar 2026: ₹203.60 · 98,616 shares17 Mar 2026: ₹199.80 · 54,389 shares18 Mar 2026: ₹207.10 · 60,671 shares19 Mar 2026: ₹199.40 · 49,421 shares20 Mar 2026: ₹198.33 · 51,806 shares23 Mar 2026: ₹191.45 · 52,881 shares24 Mar 2026: ₹190.25 · 1,19,685 shares25 Mar 2026: ₹201.67 · 3,30,042 shares27 Mar 2026: ₹205.01 · 1,38,030 shares30 Mar 2026: ₹201.50 · 85,780 shares1 Apr 2026: ₹209.25 · 68,096 shares2 Apr 2026: ₹214.23 · 48,797 shares6 Apr 2026: ₹218.62 · 63,990 shares7 Apr 2026: ₹216.04 · 40,160 shares8 Apr 2026: ₹220.17 · 56,170 shares9 Apr 2026: ₹221.32 · 54,590 shares10 Apr 2026: ₹233.78 · 1,11,838 shares13 Apr 2026: ₹258.11 · 3,16,720 shares15 Apr 2026: ₹276.27 · 3,26,397 shares16 Apr 2026: ₹262.64 · 1,24,602 shares17 Apr 2026: ₹275.27 · 1,95,530 shares20 Apr 2026: ₹279.03 · 89,437 shares21 Apr 2026: ₹277.27 · 88,003 shares22 Apr 2026: ₹265.99 · 49,997 shares23 Apr 2026: ₹252.70 · 13,533 shares24 Apr 2026: ₹265.33 · 1,45,837 shares27 Apr 2026: ₹268.20 · 26,495 shares28 Apr 2026: ₹265.91 · 11,333 shares29 Apr 2026: ₹255.43 · 28,304 shares30 Apr 2026: ₹249.12 · 29,679 shares4 May 2026: ₹237.96 · 26,878 shares5 May 2026: ₹249.49 · 50,032 shares6 May 2026: ₹252.86 · 21,395 shares7 May 2026: ₹265.31 · 55,698 shares8 May 2026: ₹267.14 · 13,933 shares11 May 2026: ₹260.02 · 21,939 shares12 May 2026: ₹251.60 · 28,328 shares13 May 2026: ₹252.41 · 9,453 shares14 May 2026: ₹252.81 · 16,616 shares15 May 2026: ₹248.37 · 7,402 shares18 May 2026: ₹243.28 · 17,112 shares19 May 2026: ₹243.21 · 3,815 shares20 May 2026: ₹244.00 · 10,100 shares21 May 2026: ₹255.95 · 22,494 shares22 May 2026: ₹262.54 · 41,014 shares25 May 2026: ₹260.08 · 10,625 shares26 May 2026: ₹260.93 · 17,241 shares27 May 2026: ₹256.11 · 17,307 shares29 May 2026: ₹250.72 · 12,179 shares1 Jun 2026: ₹249.80 · 26,717 shares2 Jun 2026: ₹248.95 · 21,401 shares3 Jun 2026: ₹251.35 · 16,236 shares4 Jun 2026: ₹250.85 · 9,203 shares5 Jun 2026: ₹250.20 · 14,603 shares8 Jun 2026: ₹252.55 · 19,909 shares9 Jun 2026: ₹265.15 · 47,196 shares10 Jun 2026: ₹263.45 · 25,510 shares11 Jun 2026: ₹256.00 · 16,106 shares12 Jun 2026: ₹265.60 · 27,225 shares15 Jun 2026: ₹268.90 · 48,147 shares16 Jun 2026: ₹275.45 · 28,008 shares17 Jun 2026: ₹273.20 · 12,949 shares18 Jun 2026: ₹275.00 · 17,993 shares19 Jun 2026: ₹270.25 · 20,309 shares22 Jun 2026: ₹283.55 · 37,155 shares23 Jun 2026: ₹297.70 · 68,411 shares24 Jun 2026: ₹286.50 · 35,907 shares25 Jun 2026: ₹272.45 · 32,610 shares29 Jun 2026: ₹270.55 · 24,962 shares30 Jun 2026: ₹272.10 · 14,257 shares1 Jul 2026: ₹285.70 · 14,358 shares2 Jul 2026: ₹299.95 · 16,107 shares3 Jul 2026: ₹314.90 · 22,785 shares6 Jul 2026: ₹330.60 · 29,749 shares7 Jul 2026: ₹337.20 · 1,18,500 shares8 Jul 2026: ₹343.90 · 62,185 shares9 Jul 2026: ₹337.05 · 74,565 shares10 Jul 2026: ₹330.35 · 52,234 shares13 Jul 2026: ₹323.75 · 19,826 shares14 Jul 2026: ₹317.30 · 2,903 shares15 Jul 2026: ₹317.10 · 16,097 shares16 Jul 2026: ₹323.40 · 10,671 shares17 Jul 2026: ₹329.85 · 8,762 shares20 Jul 2026: ₹336.40 · 15,623 shares21 Jul 2026: ₹343.10 · 11,829 shares22 Jul 2026: ₹344.00 · 53,868 shares23 Jul 2026: ₹339.75 · 21,770 shares24 Jul 2026: ₹339.00 · 9,365 shares27 Jul 2026: ₹335.00 · 16,831 shares28 Jul 2026: ₹336.50 · 5,691 shares29 Jul 2026: ₹331.95 · 10,289 shares30 Jul 2026: ₹338.50 · 14,274 shares31 Jul 2026: ₹338.00 · 10,299 shares3 Aug 2026: ₹335.10 · 6,194 shares4 Aug 2026: ₹331.50 · 7,645 shares5 Aug 2026: ₹338.10 · 19,337 shares6 Aug 2026: ₹344.85 · 15,328 shares7 Aug 2026: ₹344.40 · 19,283 shares10 Aug 2026: ₹351.25 · 20,368 shares11 Aug 2026: ₹354.00 · 24,276 shares12 Aug 2026: ₹348.50 · 13,629 shares13 Aug 2026: ₹347.00 · 18,248 shares14 Aug 2026: ₹347.10 · 21,428 shares17 Aug 2026: ₹329.80 · 32,992 shares18 Aug 2026: ₹331.35 · 22,250 shares19 Aug 2026: ₹321.40 · 10,114 shares20 Aug 2026: ₹329.40 · 16,193 shares21 Aug 2026: ₹321.40 · 20,696 shares24 Aug 2026: ₹320.20 · 18,003 shares25 Aug 2026: ₹313.00 · 11,793 shares26 Aug 2026: ₹308.95 · 39,363 shares27 Aug 2026: ₹297.60 · 40,611 shares28 Aug 2026: ₹312.45 · 33,244 shares31 Aug 2026: ₹345.25 · 3,51,870 shares1 Sep 2026: ₹346.25 · 94,109 shares2 Sep 2026: ₹339.90 · 25,446 shares3 Sep 2026: ₹360.30 · 2,12,043 shares4 Sep 2026: ₹364.60 · 56,473 shares7 Sep 2026: ₹357.70 · 47,124 shares8 Sep 2026: ₹363.50 · 66,524 shares9 Sep 2026: ₹356.85 · 27,167 shares10 Sep 2026: ₹347.25 · 31,555 shares11 Sep 2026: ₹347.15 · 33,450 shares15 Sep 2026: ₹332.20 · 24,268 shares16 Sep 2026: ₹348.25 · 55,160 shares17 Sep 2026: ₹343.30 · 21,296 shares18 Sep 2026: ₹344.80 · 15,887 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.