ANVESHAN
Theme
Create account
Stocks · BHARTIARTL · Telecom - Services · large cap

BHARTI AIRTEL LIMITED

Last close
₹1,893.30
18 Sep 2026 · −2.5% over the year
Held by
568funds
latest disclosure month
Average weight per holder
3.6%
Σ across holders 2017.5% · -81.29% over 3 months
Days to exit
560
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 601 rows: 568 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 5 mo
9.40% May 2023 ₹849.90 +123% +9.40% entered
quant Teck Fund
Sectoral/ Thematic · held 1 mo
8.43% Aug 2026 ₹1,811.90 +4% +8.43% entered
Quant Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
8.75% Apr 2022 ₹739.00 +156% +7.61% added
Quant Aggressive Hybrid Fund
Aggressive Hybrid · held 3.3 yrs
5.14% Oct 2019 ₹374.25 +406% +5.14% entered
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic · held 1.9 yrs
16.73% Oct 2024 ₹1,612.60 +17% +4.51% added
quant Consumption Fund
Sectoral/ Thematic · held 1.8 yrs
4.45% Oct 2019 ₹374.25 +406% +4.45% entered
Bandhan Multi-Factor Fund
Sectoral/ Thematic · held 10 mo
3.70% Jul 2025 ₹1,914.30 −1% +3.70% entered
SBI TECHNOLOGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 5.8 yrs
16.15% Aug 2018 ₹383.85 +393% +3.17% added
quant Momentum Fund
Sectoral/ Thematic · held 3 mo
2.92% Jun 2026 ₹1,852.00 +2% +2.92% entered
Invesco India Arbitrage Fund
Arbitrage · held 6.7 yrs
3.42% Mar 2015 ₹393.30 +381% +2.89% added
TRUSTMF ARBITRAGE FUND
Arbitrage · held 4 mo
2.63% Jan 2026 ₹1,968.70 −4% +2.63% entered
DSP Equity Savings Fund
Equity Savings · held 6.3 yrs
1.97% Dec 2017 ₹529.65 +257% +1.97% entered
Union Business Cycle Fund
Sectoral/ Thematic · held 1.8 yrs
1.87% Jul 2024 ₹1,491.55 +27% +1.87% entered
quant Quantamental Fund
Sectoral/ Thematic · held 1.6 yrs
1.84% May 2021 ₹534.90 +254% +1.84% entered
DSP Business Cycle Fund
Sectoral/ Thematic · held 1.7 yrs
4.60% Jan 2025 ₹1,626.30 +16% +1.49% added
Franklin India Large Cap Fund
Large Cap · held 10 yrs
3.73% May 2014 ₹344.10 +450% +1.41% added
Mahindra Manulife Arbitrage Fund
Arbitrage · held 2.7 yrs
3.47% Sep 2020 ₹420.95 +350% +1.39% added
SBI EQUITY SAVINGS FUND
Equity Savings · held 5.1 yrs
3.64% Aug 2018 ₹383.85 +393% +1.31% added
Franklin India Technology Fund
Sectoral/ Thematic · held 8.6 yrs
20.73% Jan 2018 ₹439.85 +330% +1.25% added
Franklin India Large & Mid Cap Fund
Large & Mid Cap · held 5.1 yrs
2.80% Jul 2018 ₹390.60 +385% +1.22% added
Bajaj Finserv Arbitrage Fund
Arbitrage · held 2.3 yrs
2.43% Feb 2024 ₹1,123.35 +69% +1.12% added
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS · held 9.4 yrs
3.25% May 2016 ₹351.40 +439% +1.11% added
Groww Multicap Fund
Multi Cap · held 1.4 yrs
2.70% Apr 2025 ₹1,864.50 +2% +0.98% added
ITI Arbitrage Fund
Arbitrage · held 2.8 yrs
3.42% Nov 2019 ₹442.45 +328% +0.96% held
Baroda BNP Paribas Dividend Yield Fund
Dividend Yield · held 2 mo
0.93% Jul 2026 ₹1,972.00 −4% +0.93% entered
SBI FLEXICAP FUND
Flexi Cap · held 5.8 yrs
1.91% Aug 2018 ₹383.85 +393% +0.92% added
Franklin India Arbitrage Fund
Arbitrage · held 1.7 yrs
2.78% Nov 2024 ₹1,627.15 +16% +0.86% added
HDFC Arbitrage Fund
Arbitrage · held 2.4 yrs
3.28% Apr 2024 ₹1,322.30 +43% +0.85% added
DSP Large Cap Fund
Large Cap · held 3.1 yrs
5.83% Jan 2019 ₹306.40 +518% +0.84% added
Invesco India Flexi Cap Fund
Flexi Cap · held 2.3 yrs
2.47% Feb 2022 ₹686.50 +176% +0.81% added
Axis Multi Asset Allocation Fund
Multi Asset Allocation · held 4.0 yrs
2.18% Dec 2019 ₹455.80 +315% +0.78% added
Canara Robeco Infrastructure Fund
Sectoral/ Thematic · held 2.3 yrs
4.76% May 2024 ₹1,372.75 +38% +0.77% added
HSBC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.0 yrs
1.98% Nov 2022 ₹848.75 +123% +0.75% added
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 2.7 yrs
2.65% Jan 2024 ₹1,170.70 +62% +0.75% added
WhiteOak Capital Multi Cap Fund
Multi Cap · held 2.3 yrs
2.48% Mar 2024 ₹1,228.60 +54% +0.75% added
Union Equity Savings Fund
Equity Savings · held 2.1 yrs
2.69% Jul 2024 ₹1,491.55 +27% +0.72% added
Baroda BNP Paribas Business Conglomerates Fund
Sectoral/ Thematic · held 2 mo
0.70% Jul 2026 ₹1,972.00 −4% +0.70% entered
HSBC Arbitrage Fund
Arbitrage · held 2.3 yrs
0.70% Feb 2023 ₹742.25 +155% +0.70% added
BANDHAN EQUITY SAVINGS FUND
Equity Savings · held 2.8 yrs
2.90% Sep 2021 ₹688.30 +175% +0.68% added
Tata Focused Fund
Focused · held 4.3 yrs
4.22% Dec 2019 ₹455.80 +315% +0.67% added
SBI Arbitrage Fund
Arbitrage · held 5.6 yrs
2.37% Aug 2018 ₹383.85 +393% +0.66% added
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 12 yrs
1.11% Jan 2013 ₹339.60 +458% +0.58% added
quant Large Cap Fund
Large Cap · held 10 mo
3.33% Oct 2022 ₹832.00 +128% +0.57% added
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value · held 11 yrs
2.45% Jan 2013 ₹339.60 +458% +0.53% added
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 7.2 yrs
2.38% Mar 2019 ₹333.10 +468% +0.52% added
Groww Nifty Non-Cyclical Consumer Index Fund
Equity Funds · held 8 mo
10.14% Dec 2025 ₹2,105.60 −10% +0.51% added
Union Multicap Fund
Multi Cap · held 2.2 yrs
2.34% Jul 2024 ₹1,491.55 +27% +0.48% added
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 7.6 yrs
2.39% May 2018 ₹373.60 +407% +0.46% added
HDFC Large Cap Fund
Large Cap · held 1.8 yrs
6.23% Dec 2024 ₹1,587.75 +19% +0.46% added
Axis Large & Mid Cap Fund
Large & Mid Cap · held 3.0 yrs
2.23% Sep 2023 ₹926.40 +104% +0.45% added
1–50 of 601 per page2550100 ‹ previous page 1 of 13 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.81 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 230 added or entered, 181 trimmed or exited

Who moved, fund by fund ↓

Crowding

568 funds hold it, at an average weight of 3.6% each (2017.5% summed across holders). At a fifth of average daily volume (63,31,813 shares), the aggregate fund position would take about 560 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND
Index Funds
-4.39% 0 · left May 2026 Mar 2023 +153%
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund
Index Funds
-4.39% 0 · left May 2026 Oct 2024 +17%
ICICI Prudential Nifty 200 Momentum 30 Index Fund
Index Funds
-4.38% 0 · left May 2026 Aug 2022 +161%
ICICI Prudential Nifty 200 Momentum 30 ETF
Other ETFs
-4.38% 0 · left May 2026 Aug 2022 +161%
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Other ETFs
-4.38% 0 · left May 2026 Aug 2022 +161%
UTI Nifty 200 Momentum 30 Index Fund
Equity Funds
-4.38% 0 · left May 2026 Jan 2022 +160%
Motilal Oswal Nifty 200 Momentum 30 Index Fund
Index Funds
-4.38% 0 · left May 2026 Feb 2022 +176%
Motilal Oswal Nifty 200 Momentum 30 ETF
Other ETFs
-4.38% 0 · left May 2026 Feb 2022 +176%
HDFC NIFTY200 MOMENTUM 30 ETF
Other ETFs
-4.38% 0 · left May 2026 Jun 2024 +31%
SBI Nifty200 Momentum 30 Index Fund
Index Funds
-4.38% 0 · left May 2026 Jul 2025 −1%
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs
-4.26% 0 · left May 2026 Dec 2025 −10%
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds
-4.26% 0 · left May 2026 Dec 2025 −10%
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds
-4.26% 0 · left May 2026 Dec 2025 −10%
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds
-4.26% 0 · left May 2026 Dec 2024 +19%
Axis Nifty500 Momentum 50 Index Fund
Equity Funds
-4.26% 0 · left May 2026 Dec 2025 −10%
Groww Nifty 500 Momentum 50 ETF
Other ETFs
-4.26% 0 · left May 2026 Dec 2025 −10%
DSP Quant Fund
Sectoral/ Thematic
-3.37% 0 · left May 2026 May 2025 +2%
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic
-3.21% 0 · left Jun 2026 Jul 2024 +27%
JM Focused Fund
Focused
-2.95% 0 · left Jun 2026 May 2020 +243%
SBI MultiCap Fund
Multi Cap
-2.71% 0 · left May 2026 May 2023 +123%
Motilal Oswal Multi Cap Fund
Multi Cap
-2.68% 0 · left Jun 2026 Nov 2025 −10%
LIC MF Aggressive Hybrid Fund
Aggressive Hybrid
-2.05% 0 · left Jul 2026 May 2016 +439%
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-1.89% 0 · left Jun 2026 Jul 2020 +241%
ICICI Prudential Equity Minimum Variance Fund
Sectoral/ Thematic
-1.25% 0 · left Jun 2026 Dec 2024 +19%
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-1.21% 0 · left Jun 2026 Nov 2021 +160%
ITI Large & Mid Cap Fund
Large & Mid Cap
-0.95% 0 · left Jun 2026 Oct 2025 −8%
ITI Business Cycle Fund
Sectoral/ Thematic
-0.69% 0 · left Jun 2026 Mar 2026 +6%
Nippon India Small Cap Fund
Small Cap
-0.59% 0 · left Jun 2026 Feb 2020 +262%
Nippon India Large Cap Fund
Large Cap
-0.50% 0 · left May 2026 Oct 2012 —
BARODA BNP PARIBAS CONSERVATIVE HYBRID FUND
Conservative Hybrid
-0.44% 0 · left May 2026 May 2023 +123%
ICICI Prudential Multi Cap Fund
Multi Cap
-0.36% 0 · left May 2026 Oct 2018 +548%
Bajaj Finserv Equity Savings Fund
Equity Savings
-0.31% 0 · left May 2026 Sep 2025 +1%
Parag Parikh Conservative Hybrid Fund
Conservative Hybrid
-0.25% 0 · left Jul 2026 Mar 2026 +6%
1–33 of 33 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,941.30 · 42,34,637 shares18 Sep 2025: ₹1,941.10 · 50,80,814 shares19 Sep 2025: ₹1,962.40 · 1,12,87,603 shares22 Sep 2025: ₹1,956.20 · 44,69,137 shares23 Sep 2025: ₹1,938.70 · 43,48,633 shares24 Sep 2025: ₹1,931.10 · 52,37,977 shares25 Sep 2025: ₹1,935.60 · 71,33,365 shares26 Sep 2025: ₹1,916.60 · 32,39,306 shares29 Sep 2025: ₹1,902.20 · 50,72,608 shares30 Sep 2025: ₹1,878.40 · 59,45,625 shares1 Oct 2025: ₹1,867.60 · 56,75,393 shares3 Oct 2025: ₹1,896.70 · 58,28,332 shares6 Oct 2025: ₹1,903.10 · 28,09,218 shares7 Oct 2025: ₹1,929.00 · 57,13,060 shares8 Oct 2025: ₹1,943.50 · 49,57,406 shares9 Oct 2025: ₹1,942.00 · 39,45,737 shares10 Oct 2025: ₹1,939.90 · 25,12,581 shares13 Oct 2025: ₹1,954.90 · 36,72,419 shares14 Oct 2025: ₹1,946.60 · 44,54,239 shares15 Oct 2025: ₹1,968.50 · 34,47,352 shares16 Oct 2025: ₹1,967.40 · 37,00,674 shares17 Oct 2025: ₹2,012.00 · 67,43,801 shares20 Oct 2025: ₹2,051.50 · 73,87,180 shares21 Oct 2025: ₹2,043.50 · 2,40,850 shares23 Oct 2025: ₹2,007.90 · 87,90,128 shares24 Oct 2025: ₹2,029.30 · 32,36,799 shares27 Oct 2025: ₹2,080.10 · 57,96,831 shares28 Oct 2025: ₹2,090.20 · 98,91,522 shares29 Oct 2025: ₹2,100.60 · 27,42,750 shares30 Oct 2025: ₹2,066.30 · 42,22,189 shares31 Oct 2025: ₹2,054.50 · 46,59,723 shares3 Nov 2025: ₹2,074.00 · 29,79,629 shares4 Nov 2025: ₹2,113.30 · 1,22,63,078 shares6 Nov 2025: ₹2,094.90 · 95,46,299 shares7 Nov 2025: ₹2,001.20 · 7,03,92,750 shares10 Nov 2025: ₹2,019.80 · 74,57,061 shares11 Nov 2025: ₹2,042.30 · 1,48,25,625 shares12 Nov 2025: ₹2,073.80 · 82,10,277 shares13 Nov 2025: ₹2,091.80 · 59,58,875 shares14 Nov 2025: ₹2,100.70 · 63,12,655 shares17 Nov 2025: ₹2,112.20 · 59,98,770 shares18 Nov 2025: ₹2,149.20 · 1,09,72,556 shares19 Nov 2025: ₹2,159.80 · 74,19,461 shares20 Nov 2025: ₹2,158.30 · 74,52,899 shares21 Nov 2025: ₹2,162.70 · 67,20,938 shares24 Nov 2025: ₹2,152.10 · 96,86,848 shares25 Nov 2025: ₹2,161.60 · 71,02,592 shares26 Nov 2025: ₹2,126.80 · 4,31,74,047 shares27 Nov 2025: ₹2,115.60 · 44,44,877 shares28 Nov 2025: ₹2,101.60 · 62,63,457 shares1 Dec 2025: ₹2,089.70 · 50,58,900 shares2 Dec 2025: ₹2,104.00 · 65,91,396 shares3 Dec 2025: ₹2,086.00 · 43,57,641 shares4 Dec 2025: ₹2,103.80 · 46,11,819 shares5 Dec 2025: ₹2,108.80 · 29,38,290 shares8 Dec 2025: ₹2,086.20 · 43,27,091 shares9 Dec 2025: ₹2,089.70 · 51,39,229 shares10 Dec 2025: ₹2,067.00 · 39,87,451 shares11 Dec 2025: ₹2,053.20 · 32,54,850 shares12 Dec 2025: ₹2,083.40 · 27,06,420 shares15 Dec 2025: ₹2,069.70 · 32,33,614 shares16 Dec 2025: ₹2,102.00 · 57,56,692 shares17 Dec 2025: ₹2,108.00 · 64,12,516 shares18 Dec 2025: ₹2,092.00 · 37,60,341 shares19 Dec 2025: ₹2,097.70 · 1,01,27,415 shares22 Dec 2025: ₹2,147.60 · 76,70,853 shares23 Dec 2025: ₹2,122.90 · 41,10,853 shares24 Dec 2025: ₹2,123.70 · 31,45,464 shares26 Dec 2025: ₹2,105.40 · 12,97,870 shares29 Dec 2025: ₹2,081.60 · 23,71,034 shares30 Dec 2025: ₹2,099.80 · 69,83,390 shares31 Dec 2025: ₹2,105.60 · 29,91,434 shares1 Jan 2026: ₹2,110.40 · 20,97,756 shares2 Jan 2026: ₹2,106.30 · 29,27,138 shares5 Jan 2026: ₹2,105.00 · 26,42,580 shares6 Jan 2026: ₹2,105.30 · 91,19,265 shares7 Jan 2026: ₹2,084.20 · 41,71,371 shares8 Jan 2026: ₹2,066.30 · 55,34,929 shares9 Jan 2026: ₹2,027.10 · 41,65,409 shares12 Jan 2026: ₹2,044.00 · 46,89,135 shares13 Jan 2026: ₹2,026.90 · 73,88,496 shares14 Jan 2026: ₹2,022.50 · 48,42,964 shares16 Jan 2026: ₹2,016.40 · 73,10,676 shares19 Jan 2026: ₹2,010.00 · 42,72,071 shares20 Jan 2026: ₹1,996.00 · 60,76,838 shares21 Jan 2026: ₹1,996.10 · 79,52,295 shares22 Jan 2026: ₹2,002.20 · 67,22,567 shares23 Jan 2026: ₹1,984.70 · 43,40,925 shares27 Jan 2026: ₹1,973.40 · 1,05,10,891 shares28 Jan 2026: ₹1,957.70 · 94,26,909 shares29 Jan 2026: ₹1,967.90 · 60,65,044 shares30 Jan 2026: ₹1,968.70 · 76,83,747 shares1 Feb 2026: ₹1,949.00 · 29,26,225 shares2 Feb 2026: ₹1,965.40 · 53,26,225 shares3 Feb 2026: ₹1,997.30 · 69,15,795 shares4 Feb 2026: ₹2,025.80 · 74,64,725 shares5 Feb 2026: ₹1,992.40 · 77,08,690 shares6 Feb 2026: ₹2,038.40 · 1,38,70,403 shares9 Feb 2026: ₹2,038.20 · 75,70,161 shares10 Feb 2026: ₹2,011.30 · 90,77,763 shares11 Feb 2026: ₹2,012.10 · 74,23,601 shares12 Feb 2026: ₹2,014.50 · 74,37,690 shares13 Feb 2026: ₹2,004.70 · 48,08,543 shares16 Feb 2026: ₹2,029.40 · 34,55,964 shares17 Feb 2026: ₹2,020.30 · 44,71,158 shares18 Feb 2026: ₹2,021.80 · 21,82,669 shares19 Feb 2026: ₹1,988.60 · 47,12,417 shares20 Feb 2026: ₹1,977.40 · 51,80,301 shares23 Feb 2026: ₹1,997.30 · 37,28,878 shares24 Feb 2026: ₹1,941.00 · 1,00,06,761 shares25 Feb 2026: ₹1,913.40 · 82,85,195 shares26 Feb 2026: ₹1,929.60 · 1,07,95,028 shares27 Feb 2026: ₹1,879.30 · 1,37,54,648 shares2 Mar 2026: ₹1,873.20 · 1,17,85,758 shares4 Mar 2026: ₹1,905.90 · 2,05,65,585 shares5 Mar 2026: ₹1,907.00 · 1,13,98,717 shares6 Mar 2026: ₹1,870.80 · 1,08,96,859 shares9 Mar 2026: ₹1,866.70 · 80,73,518 shares10 Mar 2026: ₹1,850.40 · 1,17,41,600 shares11 Mar 2026: ₹1,807.00 · 95,48,404 shares12 Mar 2026: ₹1,801.30 · 1,29,22,735 shares13 Mar 2026: ₹1,803.40 · 89,70,772 shares16 Mar 2026: ₹1,788.80 · 1,42,61,268 shares17 Mar 2026: ₹1,827.00 · 71,81,491 shares18 Mar 2026: ₹1,855.40 · 64,28,092 shares19 Mar 2026: ₹1,827.00 · 71,45,082 shares20 Mar 2026: ₹1,846.10 · 76,91,633 shares23 Mar 2026: ₹1,795.90 · 68,74,051 shares24 Mar 2026: ₹1,802.10 · 75,35,860 shares25 Mar 2026: ₹1,834.90 · 1,24,73,682 shares27 Mar 2026: ₹1,843.90 · 2,44,90,425 shares30 Mar 2026: ₹1,782.40 · 1,42,40,129 shares1 Apr 2026: ₹1,781.90 · 1,06,94,662 shares2 Apr 2026: ₹1,789.70 · 1,08,57,093 shares6 Apr 2026: ₹1,792.80 · 81,83,498 shares7 Apr 2026: ₹1,830.30 · 1,00,57,628 shares8 Apr 2026: ₹1,861.60 · 1,15,87,604 shares9 Apr 2026: ₹1,859.40 · 1,01,13,053 shares10 Apr 2026: ₹1,870.00 · 58,57,988 shares13 Apr 2026: ₹1,870.90 · 1,03,71,983 shares15 Apr 2026: ₹1,855.70 · 1,10,49,107 shares16 Apr 2026: ₹1,840.60 · 1,58,71,247 shares17 Apr 2026: ₹1,846.90 · 73,44,787 shares20 Apr 2026: ₹1,846.10 · 92,43,641 shares21 Apr 2026: ₹1,855.00 · 1,04,85,373 shares22 Apr 2026: ₹1,829.00 · 56,87,058 shares23 Apr 2026: ₹1,841.20 · 74,89,947 shares24 Apr 2026: ₹1,814.50 · 63,06,448 shares27 Apr 2026: ₹1,820.10 · 44,13,769 shares28 Apr 2026: ₹1,843.80 · 1,05,58,455 shares29 Apr 2026: ₹1,888.10 · 77,13,013 shares30 Apr 2026: ₹1,886.80 · 1,27,09,188 shares4 May 2026: ₹1,827.10 · 1,07,07,858 shares5 May 2026: ₹1,806.10 · 1,14,07,461 shares6 May 2026: ₹1,833.70 · 55,07,749 shares7 May 2026: ₹1,826.60 · 79,14,845 shares8 May 2026: ₹1,834.50 · 48,39,183 shares11 May 2026: ₹1,759.80 · 1,58,03,791 shares12 May 2026: ₹1,756.80 · 1,19,45,399 shares13 May 2026: ₹1,789.20 · 98,25,413 shares14 May 2026: ₹1,883.50 · 2,12,79,151 shares15 May 2026: ₹1,905.40 · 1,58,07,294 shares18 May 2026: ₹1,938.10 · 1,38,88,648 shares19 May 2026: ₹1,913.50 · 89,62,228 shares20 May 2026: ₹1,904.90 · 57,78,742 shares21 May 2026: ₹1,885.30 · 64,19,014 shares22 May 2026: ₹1,871.40 · 50,99,120 shares25 May 2026: ₹1,874.80 · 59,03,841 shares26 May 2026: ₹1,846.90 · 58,03,034 shares27 May 2026: ₹1,852.20 · 86,53,155 shares29 May 2026: ₹1,829.00 · 5,28,86,264 shares1 Jun 2026: ₹1,810.60 · 63,91,656 shares2 Jun 2026: ₹1,814.20 · 1,07,91,294 shares3 Jun 2026: ₹1,824.10 · 58,32,363 shares4 Jun 2026: ₹1,818.90 · 67,35,759 shares5 Jun 2026: ₹1,798.20 · 39,26,715 shares8 Jun 2026: ₹1,813.30 · 63,24,919 shares9 Jun 2026: ₹1,799.00 · 1,03,77,475 shares10 Jun 2026: ₹1,775.20 · 79,99,362 shares11 Jun 2026: ₹1,782.60 · 50,20,731 shares12 Jun 2026: ₹1,822.50 · 59,10,557 shares15 Jun 2026: ₹1,841.20 · 53,07,277 shares16 Jun 2026: ₹1,853.00 · 59,57,732 shares17 Jun 2026: ₹1,875.70 · 76,53,632 shares18 Jun 2026: ₹1,874.80 · 42,62,944 shares19 Jun 2026: ₹1,910.80 · 1,59,18,432 shares22 Jun 2026: ₹1,916.60 · 37,98,060 shares23 Jun 2026: ₹1,901.60 · 51,55,908 shares24 Jun 2026: ₹1,877.30 · 89,57,457 shares25 Jun 2026: ₹1,850.70 · 85,21,503 shares29 Jun 2026: ₹1,841.10 · 1,09,40,130 shares30 Jun 2026: ₹1,852.00 · 72,33,634 shares1 Jul 2026: ₹1,871.00 · 43,07,333 shares2 Jul 2026: ₹1,875.00 · 52,82,404 shares3 Jul 2026: ₹1,910.40 · 50,87,043 shares6 Jul 2026: ₹1,925.70 · 27,40,217 shares7 Jul 2026: ₹1,925.80 · 57,67,438 shares8 Jul 2026: ₹1,888.10 · 61,88,780 shares9 Jul 2026: ₹1,931.10 · 1,11,45,066 shares10 Jul 2026: ₹1,920.40 · 64,20,887 shares13 Jul 2026: ₹1,901.80 · 78,62,506 shares14 Jul 2026: ₹1,936.50 · 69,64,062 shares15 Jul 2026: ₹1,918.30 · 57,63,065 shares16 Jul 2026: ₹1,921.80 · 46,44,787 shares17 Jul 2026: ₹1,908.80 · 47,15,613 shares20 Jul 2026: ₹1,940.10 · 64,37,294 shares21 Jul 2026: ₹1,948.40 · 50,61,312 shares22 Jul 2026: ₹1,949.00 · 65,89,708 shares23 Jul 2026: ₹1,931.00 · 56,12,121 shares24 Jul 2026: ₹1,898.20 · 44,83,600 shares27 Jul 2026: ₹1,905.30 · 52,30,299 shares28 Jul 2026: ₹1,901.80 · 63,09,089 shares29 Jul 2026: ₹1,950.20 · 63,15,728 shares30 Jul 2026: ₹1,956.80 · 53,56,472 shares31 Jul 2026: ₹1,972.00 · 65,29,385 shares3 Aug 2026: ₹1,970.50 · 43,61,200 shares4 Aug 2026: ₹1,970.10 · 49,77,391 shares5 Aug 2026: ₹1,978.00 · 1,42,86,999 shares6 Aug 2026: ₹1,948.00 · 53,91,645 shares7 Aug 2026: ₹1,959.90 · 30,19,876 shares10 Aug 2026: ₹1,943.00 · 36,71,000 shares11 Aug 2026: ₹1,915.20 · 67,98,617 shares12 Aug 2026: ₹1,945.00 · 1,08,71,157 shares13 Aug 2026: ₹1,939.10 · 1,30,19,222 shares14 Aug 2026: ₹1,992.10 · 1,22,82,580 shares17 Aug 2026: ₹1,969.30 · 55,37,411 shares18 Aug 2026: ₹1,934.20 · 67,10,275 shares19 Aug 2026: ₹1,922.00 · 62,52,338 shares20 Aug 2026: ₹1,941.70 · 43,90,604 shares21 Aug 2026: ₹1,946.00 · 30,16,258 shares24 Aug 2026: ₹1,935.00 · 22,77,098 shares25 Aug 2026: ₹1,947.00 · 38,20,206 shares26 Aug 2026: ₹1,902.10 · 45,52,921 shares27 Aug 2026: ₹1,878.30 · 87,57,645 shares28 Aug 2026: ₹1,882.40 · 61,06,300 shares31 Aug 2026: ₹1,811.90 · 1,69,21,326 shares1 Sep 2026: ₹1,877.20 · 99,00,740 shares2 Sep 2026: ₹1,862.80 · 41,25,938 shares3 Sep 2026: ₹1,869.00 · 37,00,992 shares4 Sep 2026: ₹1,840.00 · 36,14,328 shares7 Sep 2026: ₹1,854.00 · 59,72,458 shares8 Sep 2026: ₹1,844.00 · 41,69,706 shares9 Sep 2026: ₹1,814.70 · 55,74,027 shares10 Sep 2026: ₹1,839.00 · 45,88,126 shares11 Sep 2026: ₹1,831.10 · 41,81,325 shares15 Sep 2026: ₹1,830.40 · 40,66,471 shares16 Sep 2026: ₹1,835.00 · 29,25,053 shares17 Sep 2026: ₹1,836.00 · 43,68,285 shares18 Sep 2026: ₹1,893.30 · 1,41,89,780 shares
1800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,941.30 · 42,34,637 shares18 Sep 2025: ₹1,941.10 · 50,80,814 shares19 Sep 2025: ₹1,962.40 · 1,12,87,603 shares22 Sep 2025: ₹1,956.20 · 44,69,137 shares23 Sep 2025: ₹1,938.70 · 43,48,633 shares24 Sep 2025: ₹1,931.10 · 52,37,977 shares25 Sep 2025: ₹1,935.60 · 71,33,365 shares26 Sep 2025: ₹1,916.60 · 32,39,306 shares29 Sep 2025: ₹1,902.20 · 50,72,608 shares30 Sep 2025: ₹1,878.40 · 59,45,625 shares1 Oct 2025: ₹1,867.60 · 56,75,393 shares3 Oct 2025: ₹1,896.70 · 58,28,332 shares6 Oct 2025: ₹1,903.10 · 28,09,218 shares7 Oct 2025: ₹1,929.00 · 57,13,060 shares8 Oct 2025: ₹1,943.50 · 49,57,406 shares9 Oct 2025: ₹1,942.00 · 39,45,737 shares10 Oct 2025: ₹1,939.90 · 25,12,581 shares13 Oct 2025: ₹1,954.90 · 36,72,419 shares14 Oct 2025: ₹1,946.60 · 44,54,239 shares15 Oct 2025: ₹1,968.50 · 34,47,352 shares16 Oct 2025: ₹1,967.40 · 37,00,674 shares17 Oct 2025: ₹2,012.00 · 67,43,801 shares20 Oct 2025: ₹2,051.50 · 73,87,180 shares21 Oct 2025: ₹2,043.50 · 2,40,850 shares23 Oct 2025: ₹2,007.90 · 87,90,128 shares24 Oct 2025: ₹2,029.30 · 32,36,799 shares27 Oct 2025: ₹2,080.10 · 57,96,831 shares28 Oct 2025: ₹2,090.20 · 98,91,522 shares29 Oct 2025: ₹2,100.60 · 27,42,750 shares30 Oct 2025: ₹2,066.30 · 42,22,189 shares31 Oct 2025: ₹2,054.50 · 46,59,723 shares3 Nov 2025: ₹2,074.00 · 29,79,629 shares4 Nov 2025: ₹2,113.30 · 1,22,63,078 shares6 Nov 2025: ₹2,094.90 · 95,46,299 shares7 Nov 2025: ₹2,001.20 · 7,03,92,750 shares10 Nov 2025: ₹2,019.80 · 74,57,061 shares11 Nov 2025: ₹2,042.30 · 1,48,25,625 shares12 Nov 2025: ₹2,073.80 · 82,10,277 shares13 Nov 2025: ₹2,091.80 · 59,58,875 shares14 Nov 2025: ₹2,100.70 · 63,12,655 shares17 Nov 2025: ₹2,112.20 · 59,98,770 shares18 Nov 2025: ₹2,149.20 · 1,09,72,556 shares19 Nov 2025: ₹2,159.80 · 74,19,461 shares20 Nov 2025: ₹2,158.30 · 74,52,899 shares21 Nov 2025: ₹2,162.70 · 67,20,938 shares24 Nov 2025: ₹2,152.10 · 96,86,848 shares25 Nov 2025: ₹2,161.60 · 71,02,592 shares26 Nov 2025: ₹2,126.80 · 4,31,74,047 shares27 Nov 2025: ₹2,115.60 · 44,44,877 shares28 Nov 2025: ₹2,101.60 · 62,63,457 shares1 Dec 2025: ₹2,089.70 · 50,58,900 shares2 Dec 2025: ₹2,104.00 · 65,91,396 shares3 Dec 2025: ₹2,086.00 · 43,57,641 shares4 Dec 2025: ₹2,103.80 · 46,11,819 shares5 Dec 2025: ₹2,108.80 · 29,38,290 shares8 Dec 2025: ₹2,086.20 · 43,27,091 shares9 Dec 2025: ₹2,089.70 · 51,39,229 shares10 Dec 2025: ₹2,067.00 · 39,87,451 shares11 Dec 2025: ₹2,053.20 · 32,54,850 shares12 Dec 2025: ₹2,083.40 · 27,06,420 shares15 Dec 2025: ₹2,069.70 · 32,33,614 shares16 Dec 2025: ₹2,102.00 · 57,56,692 shares17 Dec 2025: ₹2,108.00 · 64,12,516 shares18 Dec 2025: ₹2,092.00 · 37,60,341 shares19 Dec 2025: ₹2,097.70 · 1,01,27,415 shares22 Dec 2025: ₹2,147.60 · 76,70,853 shares23 Dec 2025: ₹2,122.90 · 41,10,853 shares24 Dec 2025: ₹2,123.70 · 31,45,464 shares26 Dec 2025: ₹2,105.40 · 12,97,870 shares29 Dec 2025: ₹2,081.60 · 23,71,034 shares30 Dec 2025: ₹2,099.80 · 69,83,390 shares31 Dec 2025: ₹2,105.60 · 29,91,434 shares1 Jan 2026: ₹2,110.40 · 20,97,756 shares2 Jan 2026: ₹2,106.30 · 29,27,138 shares5 Jan 2026: ₹2,105.00 · 26,42,580 shares6 Jan 2026: ₹2,105.30 · 91,19,265 shares7 Jan 2026: ₹2,084.20 · 41,71,371 shares8 Jan 2026: ₹2,066.30 · 55,34,929 shares9 Jan 2026: ₹2,027.10 · 41,65,409 shares12 Jan 2026: ₹2,044.00 · 46,89,135 shares13 Jan 2026: ₹2,026.90 · 73,88,496 shares14 Jan 2026: ₹2,022.50 · 48,42,964 shares16 Jan 2026: ₹2,016.40 · 73,10,676 shares19 Jan 2026: ₹2,010.00 · 42,72,071 shares20 Jan 2026: ₹1,996.00 · 60,76,838 shares21 Jan 2026: ₹1,996.10 · 79,52,295 shares22 Jan 2026: ₹2,002.20 · 67,22,567 shares23 Jan 2026: ₹1,984.70 · 43,40,925 shares27 Jan 2026: ₹1,973.40 · 1,05,10,891 shares28 Jan 2026: ₹1,957.70 · 94,26,909 shares29 Jan 2026: ₹1,967.90 · 60,65,044 shares30 Jan 2026: ₹1,968.70 · 76,83,747 shares1 Feb 2026: ₹1,949.00 · 29,26,225 shares2 Feb 2026: ₹1,965.40 · 53,26,225 shares3 Feb 2026: ₹1,997.30 · 69,15,795 shares4 Feb 2026: ₹2,025.80 · 74,64,725 shares5 Feb 2026: ₹1,992.40 · 77,08,690 shares6 Feb 2026: ₹2,038.40 · 1,38,70,403 shares9 Feb 2026: ₹2,038.20 · 75,70,161 shares10 Feb 2026: ₹2,011.30 · 90,77,763 shares11 Feb 2026: ₹2,012.10 · 74,23,601 shares12 Feb 2026: ₹2,014.50 · 74,37,690 shares13 Feb 2026: ₹2,004.70 · 48,08,543 shares16 Feb 2026: ₹2,029.40 · 34,55,964 shares17 Feb 2026: ₹2,020.30 · 44,71,158 shares18 Feb 2026: ₹2,021.80 · 21,82,669 shares19 Feb 2026: ₹1,988.60 · 47,12,417 shares20 Feb 2026: ₹1,977.40 · 51,80,301 shares23 Feb 2026: ₹1,997.30 · 37,28,878 shares24 Feb 2026: ₹1,941.00 · 1,00,06,761 shares25 Feb 2026: ₹1,913.40 · 82,85,195 shares26 Feb 2026: ₹1,929.60 · 1,07,95,028 shares27 Feb 2026: ₹1,879.30 · 1,37,54,648 shares2 Mar 2026: ₹1,873.20 · 1,17,85,758 shares4 Mar 2026: ₹1,905.90 · 2,05,65,585 shares5 Mar 2026: ₹1,907.00 · 1,13,98,717 shares6 Mar 2026: ₹1,870.80 · 1,08,96,859 shares9 Mar 2026: ₹1,866.70 · 80,73,518 shares10 Mar 2026: ₹1,850.40 · 1,17,41,600 shares11 Mar 2026: ₹1,807.00 · 95,48,404 shares12 Mar 2026: ₹1,801.30 · 1,29,22,735 shares13 Mar 2026: ₹1,803.40 · 89,70,772 shares16 Mar 2026: ₹1,788.80 · 1,42,61,268 shares17 Mar 2026: ₹1,827.00 · 71,81,491 shares18 Mar 2026: ₹1,855.40 · 64,28,092 shares19 Mar 2026: ₹1,827.00 · 71,45,082 shares20 Mar 2026: ₹1,846.10 · 76,91,633 shares23 Mar 2026: ₹1,795.90 · 68,74,051 shares24 Mar 2026: ₹1,802.10 · 75,35,860 shares25 Mar 2026: ₹1,834.90 · 1,24,73,682 shares27 Mar 2026: ₹1,843.90 · 2,44,90,425 shares30 Mar 2026: ₹1,782.40 · 1,42,40,129 shares1 Apr 2026: ₹1,781.90 · 1,06,94,662 shares2 Apr 2026: ₹1,789.70 · 1,08,57,093 shares6 Apr 2026: ₹1,792.80 · 81,83,498 shares7 Apr 2026: ₹1,830.30 · 1,00,57,628 shares8 Apr 2026: ₹1,861.60 · 1,15,87,604 shares9 Apr 2026: ₹1,859.40 · 1,01,13,053 shares10 Apr 2026: ₹1,870.00 · 58,57,988 shares13 Apr 2026: ₹1,870.90 · 1,03,71,983 shares15 Apr 2026: ₹1,855.70 · 1,10,49,107 shares16 Apr 2026: ₹1,840.60 · 1,58,71,247 shares17 Apr 2026: ₹1,846.90 · 73,44,787 shares20 Apr 2026: ₹1,846.10 · 92,43,641 shares21 Apr 2026: ₹1,855.00 · 1,04,85,373 shares22 Apr 2026: ₹1,829.00 · 56,87,058 shares23 Apr 2026: ₹1,841.20 · 74,89,947 shares24 Apr 2026: ₹1,814.50 · 63,06,448 shares27 Apr 2026: ₹1,820.10 · 44,13,769 shares28 Apr 2026: ₹1,843.80 · 1,05,58,455 shares29 Apr 2026: ₹1,888.10 · 77,13,013 shares30 Apr 2026: ₹1,886.80 · 1,27,09,188 shares4 May 2026: ₹1,827.10 · 1,07,07,858 shares5 May 2026: ₹1,806.10 · 1,14,07,461 shares6 May 2026: ₹1,833.70 · 55,07,749 shares7 May 2026: ₹1,826.60 · 79,14,845 shares8 May 2026: ₹1,834.50 · 48,39,183 shares11 May 2026: ₹1,759.80 · 1,58,03,791 shares12 May 2026: ₹1,756.80 · 1,19,45,399 shares13 May 2026: ₹1,789.20 · 98,25,413 shares14 May 2026: ₹1,883.50 · 2,12,79,151 shares15 May 2026: ₹1,905.40 · 1,58,07,294 shares18 May 2026: ₹1,938.10 · 1,38,88,648 shares19 May 2026: ₹1,913.50 · 89,62,228 shares20 May 2026: ₹1,904.90 · 57,78,742 shares21 May 2026: ₹1,885.30 · 64,19,014 shares22 May 2026: ₹1,871.40 · 50,99,120 shares25 May 2026: ₹1,874.80 · 59,03,841 shares26 May 2026: ₹1,846.90 · 58,03,034 shares27 May 2026: ₹1,852.20 · 86,53,155 shares29 May 2026: ₹1,829.00 · 5,28,86,264 shares1 Jun 2026: ₹1,810.60 · 63,91,656 shares2 Jun 2026: ₹1,814.20 · 1,07,91,294 shares3 Jun 2026: ₹1,824.10 · 58,32,363 shares4 Jun 2026: ₹1,818.90 · 67,35,759 shares5 Jun 2026: ₹1,798.20 · 39,26,715 shares8 Jun 2026: ₹1,813.30 · 63,24,919 shares9 Jun 2026: ₹1,799.00 · 1,03,77,475 shares10 Jun 2026: ₹1,775.20 · 79,99,362 shares11 Jun 2026: ₹1,782.60 · 50,20,731 shares12 Jun 2026: ₹1,822.50 · 59,10,557 shares15 Jun 2026: ₹1,841.20 · 53,07,277 shares16 Jun 2026: ₹1,853.00 · 59,57,732 shares17 Jun 2026: ₹1,875.70 · 76,53,632 shares18 Jun 2026: ₹1,874.80 · 42,62,944 shares19 Jun 2026: ₹1,910.80 · 1,59,18,432 shares22 Jun 2026: ₹1,916.60 · 37,98,060 shares23 Jun 2026: ₹1,901.60 · 51,55,908 shares24 Jun 2026: ₹1,877.30 · 89,57,457 shares25 Jun 2026: ₹1,850.70 · 85,21,503 shares29 Jun 2026: ₹1,841.10 · 1,09,40,130 shares30 Jun 2026: ₹1,852.00 · 72,33,634 shares1 Jul 2026: ₹1,871.00 · 43,07,333 shares2 Jul 2026: ₹1,875.00 · 52,82,404 shares3 Jul 2026: ₹1,910.40 · 50,87,043 shares6 Jul 2026: ₹1,925.70 · 27,40,217 shares7 Jul 2026: ₹1,925.80 · 57,67,438 shares8 Jul 2026: ₹1,888.10 · 61,88,780 shares9 Jul 2026: ₹1,931.10 · 1,11,45,066 shares10 Jul 2026: ₹1,920.40 · 64,20,887 shares13 Jul 2026: ₹1,901.80 · 78,62,506 shares14 Jul 2026: ₹1,936.50 · 69,64,062 shares15 Jul 2026: ₹1,918.30 · 57,63,065 shares16 Jul 2026: ₹1,921.80 · 46,44,787 shares17 Jul 2026: ₹1,908.80 · 47,15,613 shares20 Jul 2026: ₹1,940.10 · 64,37,294 shares21 Jul 2026: ₹1,948.40 · 50,61,312 shares22 Jul 2026: ₹1,949.00 · 65,89,708 shares23 Jul 2026: ₹1,931.00 · 56,12,121 shares24 Jul 2026: ₹1,898.20 · 44,83,600 shares27 Jul 2026: ₹1,905.30 · 52,30,299 shares28 Jul 2026: ₹1,901.80 · 63,09,089 shares29 Jul 2026: ₹1,950.20 · 63,15,728 shares30 Jul 2026: ₹1,956.80 · 53,56,472 shares31 Jul 2026: ₹1,972.00 · 65,29,385 shares3 Aug 2026: ₹1,970.50 · 43,61,200 shares4 Aug 2026: ₹1,970.10 · 49,77,391 shares5 Aug 2026: ₹1,978.00 · 1,42,86,999 shares6 Aug 2026: ₹1,948.00 · 53,91,645 shares7 Aug 2026: ₹1,959.90 · 30,19,876 shares10 Aug 2026: ₹1,943.00 · 36,71,000 shares11 Aug 2026: ₹1,915.20 · 67,98,617 shares12 Aug 2026: ₹1,945.00 · 1,08,71,157 shares13 Aug 2026: ₹1,939.10 · 1,30,19,222 shares14 Aug 2026: ₹1,992.10 · 1,22,82,580 shares17 Aug 2026: ₹1,969.30 · 55,37,411 shares18 Aug 2026: ₹1,934.20 · 67,10,275 shares19 Aug 2026: ₹1,922.00 · 62,52,338 shares20 Aug 2026: ₹1,941.70 · 43,90,604 shares21 Aug 2026: ₹1,946.00 · 30,16,258 shares24 Aug 2026: ₹1,935.00 · 22,77,098 shares25 Aug 2026: ₹1,947.00 · 38,20,206 shares26 Aug 2026: ₹1,902.10 · 45,52,921 shares27 Aug 2026: ₹1,878.30 · 87,57,645 shares28 Aug 2026: ₹1,882.40 · 61,06,300 shares31 Aug 2026: ₹1,811.90 · 1,69,21,326 shares1 Sep 2026: ₹1,877.20 · 99,00,740 shares2 Sep 2026: ₹1,862.80 · 41,25,938 shares3 Sep 2026: ₹1,869.00 · 37,00,992 shares4 Sep 2026: ₹1,840.00 · 36,14,328 shares7 Sep 2026: ₹1,854.00 · 59,72,458 shares8 Sep 2026: ₹1,844.00 · 41,69,706 shares9 Sep 2026: ₹1,814.70 · 55,74,027 shares10 Sep 2026: ₹1,839.00 · 45,88,126 shares11 Sep 2026: ₹1,831.10 · 41,81,325 shares15 Sep 2026: ₹1,830.40 · 40,66,471 shares16 Sep 2026: ₹1,835.00 · 29,25,053 shares17 Sep 2026: ₹1,836.00 · 43,68,285 shares18 Sep 2026: ₹1,893.30 · 1,41,89,780 shares
1800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,941.30 · 42,34,637 shares18 Sep 2025: ₹1,941.10 · 50,80,814 shares19 Sep 2025: ₹1,962.40 · 1,12,87,603 shares22 Sep 2025: ₹1,956.20 · 44,69,137 shares23 Sep 2025: ₹1,938.70 · 43,48,633 shares24 Sep 2025: ₹1,931.10 · 52,37,977 shares25 Sep 2025: ₹1,935.60 · 71,33,365 shares26 Sep 2025: ₹1,916.60 · 32,39,306 shares29 Sep 2025: ₹1,902.20 · 50,72,608 shares30 Sep 2025: ₹1,878.40 · 59,45,625 shares1 Oct 2025: ₹1,867.60 · 56,75,393 shares3 Oct 2025: ₹1,896.70 · 58,28,332 shares6 Oct 2025: ₹1,903.10 · 28,09,218 shares7 Oct 2025: ₹1,929.00 · 57,13,060 shares8 Oct 2025: ₹1,943.50 · 49,57,406 shares9 Oct 2025: ₹1,942.00 · 39,45,737 shares10 Oct 2025: ₹1,939.90 · 25,12,581 shares13 Oct 2025: ₹1,954.90 · 36,72,419 shares14 Oct 2025: ₹1,946.60 · 44,54,239 shares15 Oct 2025: ₹1,968.50 · 34,47,352 shares16 Oct 2025: ₹1,967.40 · 37,00,674 shares17 Oct 2025: ₹2,012.00 · 67,43,801 shares20 Oct 2025: ₹2,051.50 · 73,87,180 shares21 Oct 2025: ₹2,043.50 · 2,40,850 shares23 Oct 2025: ₹2,007.90 · 87,90,128 shares24 Oct 2025: ₹2,029.30 · 32,36,799 shares27 Oct 2025: ₹2,080.10 · 57,96,831 shares28 Oct 2025: ₹2,090.20 · 98,91,522 shares29 Oct 2025: ₹2,100.60 · 27,42,750 shares30 Oct 2025: ₹2,066.30 · 42,22,189 shares31 Oct 2025: ₹2,054.50 · 46,59,723 shares3 Nov 2025: ₹2,074.00 · 29,79,629 shares4 Nov 2025: ₹2,113.30 · 1,22,63,078 shares6 Nov 2025: ₹2,094.90 · 95,46,299 shares7 Nov 2025: ₹2,001.20 · 7,03,92,750 shares10 Nov 2025: ₹2,019.80 · 74,57,061 shares11 Nov 2025: ₹2,042.30 · 1,48,25,625 shares12 Nov 2025: ₹2,073.80 · 82,10,277 shares13 Nov 2025: ₹2,091.80 · 59,58,875 shares14 Nov 2025: ₹2,100.70 · 63,12,655 shares17 Nov 2025: ₹2,112.20 · 59,98,770 shares18 Nov 2025: ₹2,149.20 · 1,09,72,556 shares19 Nov 2025: ₹2,159.80 · 74,19,461 shares20 Nov 2025: ₹2,158.30 · 74,52,899 shares21 Nov 2025: ₹2,162.70 · 67,20,938 shares24 Nov 2025: ₹2,152.10 · 96,86,848 shares25 Nov 2025: ₹2,161.60 · 71,02,592 shares26 Nov 2025: ₹2,126.80 · 4,31,74,047 shares27 Nov 2025: ₹2,115.60 · 44,44,877 shares28 Nov 2025: ₹2,101.60 · 62,63,457 shares1 Dec 2025: ₹2,089.70 · 50,58,900 shares2 Dec 2025: ₹2,104.00 · 65,91,396 shares3 Dec 2025: ₹2,086.00 · 43,57,641 shares4 Dec 2025: ₹2,103.80 · 46,11,819 shares5 Dec 2025: ₹2,108.80 · 29,38,290 shares8 Dec 2025: ₹2,086.20 · 43,27,091 shares9 Dec 2025: ₹2,089.70 · 51,39,229 shares10 Dec 2025: ₹2,067.00 · 39,87,451 shares11 Dec 2025: ₹2,053.20 · 32,54,850 shares12 Dec 2025: ₹2,083.40 · 27,06,420 shares15 Dec 2025: ₹2,069.70 · 32,33,614 shares16 Dec 2025: ₹2,102.00 · 57,56,692 shares17 Dec 2025: ₹2,108.00 · 64,12,516 shares18 Dec 2025: ₹2,092.00 · 37,60,341 shares19 Dec 2025: ₹2,097.70 · 1,01,27,415 shares22 Dec 2025: ₹2,147.60 · 76,70,853 shares23 Dec 2025: ₹2,122.90 · 41,10,853 shares24 Dec 2025: ₹2,123.70 · 31,45,464 shares26 Dec 2025: ₹2,105.40 · 12,97,870 shares29 Dec 2025: ₹2,081.60 · 23,71,034 shares30 Dec 2025: ₹2,099.80 · 69,83,390 shares31 Dec 2025: ₹2,105.60 · 29,91,434 shares1 Jan 2026: ₹2,110.40 · 20,97,756 shares2 Jan 2026: ₹2,106.30 · 29,27,138 shares5 Jan 2026: ₹2,105.00 · 26,42,580 shares6 Jan 2026: ₹2,105.30 · 91,19,265 shares7 Jan 2026: ₹2,084.20 · 41,71,371 shares8 Jan 2026: ₹2,066.30 · 55,34,929 shares9 Jan 2026: ₹2,027.10 · 41,65,409 shares12 Jan 2026: ₹2,044.00 · 46,89,135 shares13 Jan 2026: ₹2,026.90 · 73,88,496 shares14 Jan 2026: ₹2,022.50 · 48,42,964 shares16 Jan 2026: ₹2,016.40 · 73,10,676 shares19 Jan 2026: ₹2,010.00 · 42,72,071 shares20 Jan 2026: ₹1,996.00 · 60,76,838 shares21 Jan 2026: ₹1,996.10 · 79,52,295 shares22 Jan 2026: ₹2,002.20 · 67,22,567 shares23 Jan 2026: ₹1,984.70 · 43,40,925 shares27 Jan 2026: ₹1,973.40 · 1,05,10,891 shares28 Jan 2026: ₹1,957.70 · 94,26,909 shares29 Jan 2026: ₹1,967.90 · 60,65,044 shares30 Jan 2026: ₹1,968.70 · 76,83,747 shares1 Feb 2026: ₹1,949.00 · 29,26,225 shares2 Feb 2026: ₹1,965.40 · 53,26,225 shares3 Feb 2026: ₹1,997.30 · 69,15,795 shares4 Feb 2026: ₹2,025.80 · 74,64,725 shares5 Feb 2026: ₹1,992.40 · 77,08,690 shares6 Feb 2026: ₹2,038.40 · 1,38,70,403 shares9 Feb 2026: ₹2,038.20 · 75,70,161 shares10 Feb 2026: ₹2,011.30 · 90,77,763 shares11 Feb 2026: ₹2,012.10 · 74,23,601 shares12 Feb 2026: ₹2,014.50 · 74,37,690 shares13 Feb 2026: ₹2,004.70 · 48,08,543 shares16 Feb 2026: ₹2,029.40 · 34,55,964 shares17 Feb 2026: ₹2,020.30 · 44,71,158 shares18 Feb 2026: ₹2,021.80 · 21,82,669 shares19 Feb 2026: ₹1,988.60 · 47,12,417 shares20 Feb 2026: ₹1,977.40 · 51,80,301 shares23 Feb 2026: ₹1,997.30 · 37,28,878 shares24 Feb 2026: ₹1,941.00 · 1,00,06,761 shares25 Feb 2026: ₹1,913.40 · 82,85,195 shares26 Feb 2026: ₹1,929.60 · 1,07,95,028 shares27 Feb 2026: ₹1,879.30 · 1,37,54,648 shares2 Mar 2026: ₹1,873.20 · 1,17,85,758 shares4 Mar 2026: ₹1,905.90 · 2,05,65,585 shares5 Mar 2026: ₹1,907.00 · 1,13,98,717 shares6 Mar 2026: ₹1,870.80 · 1,08,96,859 shares9 Mar 2026: ₹1,866.70 · 80,73,518 shares10 Mar 2026: ₹1,850.40 · 1,17,41,600 shares11 Mar 2026: ₹1,807.00 · 95,48,404 shares12 Mar 2026: ₹1,801.30 · 1,29,22,735 shares13 Mar 2026: ₹1,803.40 · 89,70,772 shares16 Mar 2026: ₹1,788.80 · 1,42,61,268 shares17 Mar 2026: ₹1,827.00 · 71,81,491 shares18 Mar 2026: ₹1,855.40 · 64,28,092 shares19 Mar 2026: ₹1,827.00 · 71,45,082 shares20 Mar 2026: ₹1,846.10 · 76,91,633 shares23 Mar 2026: ₹1,795.90 · 68,74,051 shares24 Mar 2026: ₹1,802.10 · 75,35,860 shares25 Mar 2026: ₹1,834.90 · 1,24,73,682 shares27 Mar 2026: ₹1,843.90 · 2,44,90,425 shares30 Mar 2026: ₹1,782.40 · 1,42,40,129 shares1 Apr 2026: ₹1,781.90 · 1,06,94,662 shares2 Apr 2026: ₹1,789.70 · 1,08,57,093 shares6 Apr 2026: ₹1,792.80 · 81,83,498 shares7 Apr 2026: ₹1,830.30 · 1,00,57,628 shares8 Apr 2026: ₹1,861.60 · 1,15,87,604 shares9 Apr 2026: ₹1,859.40 · 1,01,13,053 shares10 Apr 2026: ₹1,870.00 · 58,57,988 shares13 Apr 2026: ₹1,870.90 · 1,03,71,983 shares15 Apr 2026: ₹1,855.70 · 1,10,49,107 shares16 Apr 2026: ₹1,840.60 · 1,58,71,247 shares17 Apr 2026: ₹1,846.90 · 73,44,787 shares20 Apr 2026: ₹1,846.10 · 92,43,641 shares21 Apr 2026: ₹1,855.00 · 1,04,85,373 shares22 Apr 2026: ₹1,829.00 · 56,87,058 shares23 Apr 2026: ₹1,841.20 · 74,89,947 shares24 Apr 2026: ₹1,814.50 · 63,06,448 shares27 Apr 2026: ₹1,820.10 · 44,13,769 shares28 Apr 2026: ₹1,843.80 · 1,05,58,455 shares29 Apr 2026: ₹1,888.10 · 77,13,013 shares30 Apr 2026: ₹1,886.80 · 1,27,09,188 shares4 May 2026: ₹1,827.10 · 1,07,07,858 shares5 May 2026: ₹1,806.10 · 1,14,07,461 shares6 May 2026: ₹1,833.70 · 55,07,749 shares7 May 2026: ₹1,826.60 · 79,14,845 shares8 May 2026: ₹1,834.50 · 48,39,183 shares11 May 2026: ₹1,759.80 · 1,58,03,791 shares12 May 2026: ₹1,756.80 · 1,19,45,399 shares13 May 2026: ₹1,789.20 · 98,25,413 shares14 May 2026: ₹1,883.50 · 2,12,79,151 shares15 May 2026: ₹1,905.40 · 1,58,07,294 shares18 May 2026: ₹1,938.10 · 1,38,88,648 shares19 May 2026: ₹1,913.50 · 89,62,228 shares20 May 2026: ₹1,904.90 · 57,78,742 shares21 May 2026: ₹1,885.30 · 64,19,014 shares22 May 2026: ₹1,871.40 · 50,99,120 shares25 May 2026: ₹1,874.80 · 59,03,841 shares26 May 2026: ₹1,846.90 · 58,03,034 shares27 May 2026: ₹1,852.20 · 86,53,155 shares29 May 2026: ₹1,829.00 · 5,28,86,264 shares1 Jun 2026: ₹1,810.60 · 63,91,656 shares2 Jun 2026: ₹1,814.20 · 1,07,91,294 shares3 Jun 2026: ₹1,824.10 · 58,32,363 shares4 Jun 2026: ₹1,818.90 · 67,35,759 shares5 Jun 2026: ₹1,798.20 · 39,26,715 shares8 Jun 2026: ₹1,813.30 · 63,24,919 shares9 Jun 2026: ₹1,799.00 · 1,03,77,475 shares10 Jun 2026: ₹1,775.20 · 79,99,362 shares11 Jun 2026: ₹1,782.60 · 50,20,731 shares12 Jun 2026: ₹1,822.50 · 59,10,557 shares15 Jun 2026: ₹1,841.20 · 53,07,277 shares16 Jun 2026: ₹1,853.00 · 59,57,732 shares17 Jun 2026: ₹1,875.70 · 76,53,632 shares18 Jun 2026: ₹1,874.80 · 42,62,944 shares19 Jun 2026: ₹1,910.80 · 1,59,18,432 shares22 Jun 2026: ₹1,916.60 · 37,98,060 shares23 Jun 2026: ₹1,901.60 · 51,55,908 shares24 Jun 2026: ₹1,877.30 · 89,57,457 shares25 Jun 2026: ₹1,850.70 · 85,21,503 shares29 Jun 2026: ₹1,841.10 · 1,09,40,130 shares30 Jun 2026: ₹1,852.00 · 72,33,634 shares1 Jul 2026: ₹1,871.00 · 43,07,333 shares2 Jul 2026: ₹1,875.00 · 52,82,404 shares3 Jul 2026: ₹1,910.40 · 50,87,043 shares6 Jul 2026: ₹1,925.70 · 27,40,217 shares7 Jul 2026: ₹1,925.80 · 57,67,438 shares8 Jul 2026: ₹1,888.10 · 61,88,780 shares9 Jul 2026: ₹1,931.10 · 1,11,45,066 shares10 Jul 2026: ₹1,920.40 · 64,20,887 shares13 Jul 2026: ₹1,901.80 · 78,62,506 shares14 Jul 2026: ₹1,936.50 · 69,64,062 shares15 Jul 2026: ₹1,918.30 · 57,63,065 shares16 Jul 2026: ₹1,921.80 · 46,44,787 shares17 Jul 2026: ₹1,908.80 · 47,15,613 shares20 Jul 2026: ₹1,940.10 · 64,37,294 shares21 Jul 2026: ₹1,948.40 · 50,61,312 shares22 Jul 2026: ₹1,949.00 · 65,89,708 shares23 Jul 2026: ₹1,931.00 · 56,12,121 shares24 Jul 2026: ₹1,898.20 · 44,83,600 shares27 Jul 2026: ₹1,905.30 · 52,30,299 shares28 Jul 2026: ₹1,901.80 · 63,09,089 shares29 Jul 2026: ₹1,950.20 · 63,15,728 shares30 Jul 2026: ₹1,956.80 · 53,56,472 shares31 Jul 2026: ₹1,972.00 · 65,29,385 shares3 Aug 2026: ₹1,970.50 · 43,61,200 shares4 Aug 2026: ₹1,970.10 · 49,77,391 shares5 Aug 2026: ₹1,978.00 · 1,42,86,999 shares6 Aug 2026: ₹1,948.00 · 53,91,645 shares7 Aug 2026: ₹1,959.90 · 30,19,876 shares10 Aug 2026: ₹1,943.00 · 36,71,000 shares11 Aug 2026: ₹1,915.20 · 67,98,617 shares12 Aug 2026: ₹1,945.00 · 1,08,71,157 shares13 Aug 2026: ₹1,939.10 · 1,30,19,222 shares14 Aug 2026: ₹1,992.10 · 1,22,82,580 shares17 Aug 2026: ₹1,969.30 · 55,37,411 shares18 Aug 2026: ₹1,934.20 · 67,10,275 shares19 Aug 2026: ₹1,922.00 · 62,52,338 shares20 Aug 2026: ₹1,941.70 · 43,90,604 shares21 Aug 2026: ₹1,946.00 · 30,16,258 shares24 Aug 2026: ₹1,935.00 · 22,77,098 shares25 Aug 2026: ₹1,947.00 · 38,20,206 shares26 Aug 2026: ₹1,902.10 · 45,52,921 shares27 Aug 2026: ₹1,878.30 · 87,57,645 shares28 Aug 2026: ₹1,882.40 · 61,06,300 shares31 Aug 2026: ₹1,811.90 · 1,69,21,326 shares1 Sep 2026: ₹1,877.20 · 99,00,740 shares2 Sep 2026: ₹1,862.80 · 41,25,938 shares3 Sep 2026: ₹1,869.00 · 37,00,992 shares4 Sep 2026: ₹1,840.00 · 36,14,328 shares7 Sep 2026: ₹1,854.00 · 59,72,458 shares8 Sep 2026: ₹1,844.00 · 41,69,706 shares9 Sep 2026: ₹1,814.70 · 55,74,027 shares10 Sep 2026: ₹1,839.00 · 45,88,126 shares11 Sep 2026: ₹1,831.10 · 41,81,325 shares15 Sep 2026: ₹1,830.40 · 40,66,471 shares16 Sep 2026: ₹1,835.00 · 29,25,053 shares17 Sep 2026: ₹1,836.00 · 43,68,285 shares18 Sep 2026: ₹1,893.30 · 1,41,89,780 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.