ANVESHAN
Theme
Create account
Stocks · STEELCITY · industry unknown

STEEL CITY SECURITIES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹85.39
18 Sep 2026 · −18.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

809010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹104.66 · 25,118 shares18 Sep 2025: ₹104.37 · 4,485 shares19 Sep 2025: ₹103.80 · 6,634 shares22 Sep 2025: ₹103.84 · 11,864 shares23 Sep 2025: ₹103.19 · 7,551 shares24 Sep 2025: ₹102.58 · 6,116 shares25 Sep 2025: ₹102.61 · 7,899 shares26 Sep 2025: ₹100.99 · 13,906 shares29 Sep 2025: ₹101.75 · 3,398 shares30 Sep 2025: ₹101.72 · 3,713 shares1 Oct 2025: ₹101.85 · 4,750 shares3 Oct 2025: ₹102.03 · 5,468 shares6 Oct 2025: ₹101.48 · 4,567 shares7 Oct 2025: ₹101.87 · 3,606 shares8 Oct 2025: ₹101.03 · 2,619 shares9 Oct 2025: ₹99.52 · 17,424 shares10 Oct 2025: ₹101.61 · 3,545 shares13 Oct 2025: ₹101.31 · 5,414 shares14 Oct 2025: ₹99.80 · 4,569 shares15 Oct 2025: ₹100.77 · 6,308 shares16 Oct 2025: ₹100.56 · 6,997 shares17 Oct 2025: ₹100.29 · 4,687 shares20 Oct 2025: ₹99.48 · 10,462 shares21 Oct 2025: ₹100.12 · 3,680 shares23 Oct 2025: ₹99.68 · 12,829 shares24 Oct 2025: ₹99.25 · 5,345 shares27 Oct 2025: ₹99.28 · 6,677 shares28 Oct 2025: ₹99.12 · 6,063 shares29 Oct 2025: ₹100.34 · 9,721 shares30 Oct 2025: ₹99.74 · 5,317 shares31 Oct 2025: ₹100.70 · 2,076 shares3 Nov 2025: ₹99.90 · 2,268 shares4 Nov 2025: ₹99.01 · 5,604 shares6 Nov 2025: ₹98.38 · 5,194 shares7 Nov 2025: ₹98.13 · 7,253 shares10 Nov 2025: ₹97.37 · 5,269 shares11 Nov 2025: ₹96.81 · 2,264 shares12 Nov 2025: ₹97.49 · 2,997 shares13 Nov 2025: ₹95.83 · 11,596 shares14 Nov 2025: ₹95.95 · 3,537 shares17 Nov 2025: ₹96.89 · 6,733 shares18 Nov 2025: ₹95.49 · 4,721 shares19 Nov 2025: ₹95.23 · 7,970 shares20 Nov 2025: ₹95.65 · 5,049 shares21 Nov 2025: ₹94.89 · 5,767 shares24 Nov 2025: ₹93.07 · 7,721 shares25 Nov 2025: ₹91.17 · 12,852 shares26 Nov 2025: ₹96.93 · 24,900 shares27 Nov 2025: ₹94.55 · 6,165 shares28 Nov 2025: ₹94.18 · 2,589 shares1 Dec 2025: ₹95.82 · 7,243 shares2 Dec 2025: ₹97.03 · 16,850 shares3 Dec 2025: ₹97.77 · 18,435 shares4 Dec 2025: ₹97.84 · 8,866 shares5 Dec 2025: ₹98.32 · 10,746 shares8 Dec 2025: ₹98.44 · 32,147 shares9 Dec 2025: ₹99.35 · 23,491 shares10 Dec 2025: ₹100.16 · 32,295 shares11 Dec 2025: ₹97.08 · 17,159 shares12 Dec 2025: ₹96.84 · 5,769 shares15 Dec 2025: ₹95.34 · 6,494 shares16 Dec 2025: ₹93.65 · 6,642 shares17 Dec 2025: ₹91.86 · 13,050 shares18 Dec 2025: ₹90.81 · 6,849 shares19 Dec 2025: ₹90.46 · 15,599 shares22 Dec 2025: ₹91.89 · 3,739 shares23 Dec 2025: ₹91.57 · 9,129 shares24 Dec 2025: ₹90.31 · 7,688 shares26 Dec 2025: ₹93.01 · 8,216 shares29 Dec 2025: ₹90.44 · 13,951 shares30 Dec 2025: ₹90.97 · 6,133 shares31 Dec 2025: ₹91.92 · 6,847 shares1 Jan 2026: ₹92.12 · 2,916 shares2 Jan 2026: ₹92.15 · 6,565 shares5 Jan 2026: ₹91.29 · 9,786 shares6 Jan 2026: ₹92.44 · 8,456 shares7 Jan 2026: ₹90.87 · 8,014 shares8 Jan 2026: ₹89.52 · 9,271 shares9 Jan 2026: ₹89.42 · 3,732 shares12 Jan 2026: ₹89.95 · 7,439 shares13 Jan 2026: ₹90.63 · 2,265 shares14 Jan 2026: ₹89.33 · 6,448 shares16 Jan 2026: ₹89.61 · 12,296 shares19 Jan 2026: ₹87.90 · 8,165 shares20 Jan 2026: ₹87.20 · 5,571 shares21 Jan 2026: ₹83.71 · 15,371 shares22 Jan 2026: ₹84.71 · 6,915 shares23 Jan 2026: ₹85.08 · 2,364 shares27 Jan 2026: ₹84.07 · 3,203 shares28 Jan 2026: ₹84.28 · 9,674 shares29 Jan 2026: ₹83.92 · 6,222 shares30 Jan 2026: ₹84.28 · 5,481 shares1 Feb 2026: ₹82.19 · 8,069 shares2 Feb 2026: ₹82.58 · 4,091 shares3 Feb 2026: ₹84.34 · 5,348 shares4 Feb 2026: ₹85.10 · 5,985 shares5 Feb 2026: ₹83.37 · 7,570 shares6 Feb 2026: ₹82.56 · 3,514 shares9 Feb 2026: ₹84.18 · 5,059 shares10 Feb 2026: ₹84.20 · 8,941 shares11 Feb 2026: ₹83.74 · 3,438 shares12 Feb 2026: ₹82.96 · 5,854 shares13 Feb 2026: ₹82.55 · 2,319 shares16 Feb 2026: ₹82.66 · 3,360 shares17 Feb 2026: ₹82.54 · 3,461 shares18 Feb 2026: ₹88.20 · 23,594 shares19 Feb 2026: ₹88.02 · 11,475 shares20 Feb 2026: ₹87.44 · 3,741 shares23 Feb 2026: ₹88.07 · 2,509 shares24 Feb 2026: ₹88.23 · 8,397 shares25 Feb 2026: ₹85.67 · 4,557 shares26 Feb 2026: ₹86.41 · 1,844 shares27 Feb 2026: ₹87.40 · 7,003 shares2 Mar 2026: ₹87.68 · 32,501 shares4 Mar 2026: ₹88.90 · 25,602 shares5 Mar 2026: ₹84.97 · 46,931 shares6 Mar 2026: ₹84.26 · 7,465 shares9 Mar 2026: ₹80.39 · 16,181 shares10 Mar 2026: ₹81.79 · 3,579 shares11 Mar 2026: ₹81.64 · 5,486 shares12 Mar 2026: ₹82.02 · 2,258 shares13 Mar 2026: ₹82.34 · 6,673 shares16 Mar 2026: ₹80.61 · 7,281 shares17 Mar 2026: ₹79.52 · 6,882 shares18 Mar 2026: ₹81.55 · 6,036 shares19 Mar 2026: ₹79.90 · 3,102 shares20 Mar 2026: ₹79.88 · 7,396 shares23 Mar 2026: ₹74.27 · 20,361 shares24 Mar 2026: ₹76.16 · 5,281 shares25 Mar 2026: ₹76.14 · 2,631 shares27 Mar 2026: ₹73.83 · 6,667 shares30 Mar 2026: ₹72.00 · 10,788 shares1 Apr 2026: ₹74.80 · 10,582 shares2 Apr 2026: ₹77.33 · 11,014 shares6 Apr 2026: ₹79.81 · 21,574 shares7 Apr 2026: ₹80.97 · 6,064 shares8 Apr 2026: ₹81.12 · 6,427 shares9 Apr 2026: ₹82.17 · 13,935 shares10 Apr 2026: ₹84.35 · 17,256 shares13 Apr 2026: ₹83.83 · 30,459 shares15 Apr 2026: ₹82.97 · 10,876 shares16 Apr 2026: ₹83.89 · 5,480 shares17 Apr 2026: ₹85.08 · 17,143 shares20 Apr 2026: ₹85.89 · 9,043 shares21 Apr 2026: ₹86.01 · 6,374 shares22 Apr 2026: ₹85.52 · 4,199 shares23 Apr 2026: ₹85.48 · 5,737 shares24 Apr 2026: ₹83.17 · 7,239 shares27 Apr 2026: ₹82.99 · 8,759 shares28 Apr 2026: ₹83.38 · 3,623 shares29 Apr 2026: ₹82.83 · 5,805 shares30 Apr 2026: ₹83.32 · 1,793 shares4 May 2026: ₹82.81 · 5,820 shares5 May 2026: ₹83.03 · 2,689 shares6 May 2026: ₹83.36 · 6,042 shares7 May 2026: ₹83.62 · 3,494 shares8 May 2026: ₹81.99 · 11,077 shares11 May 2026: ₹81.71 · 9,004 shares12 May 2026: ₹80.20 · 9,661 shares13 May 2026: ₹80.97 · 4,483 shares14 May 2026: ₹79.47 · 7,892 shares15 May 2026: ₹79.79 · 2,636 shares18 May 2026: ₹78.40 · 3,757 shares19 May 2026: ₹78.94 · 2,559 shares20 May 2026: ₹78.93 · 8,250 shares21 May 2026: ₹79.17 · 1,170 shares22 May 2026: ₹78.19 · 7,961 shares25 May 2026: ₹78.05 · 4,756 shares26 May 2026: ₹78.27 · 2,846 shares27 May 2026: ₹78.56 · 1,994 shares29 May 2026: ₹78.69 · 5,108 shares1 Jun 2026: ₹77.49 · 7,351 shares2 Jun 2026: ₹78.83 · 2,491 shares3 Jun 2026: ₹76.92 · 6,395 shares4 Jun 2026: ₹77.86 · 16,538 shares5 Jun 2026: ₹78.28 · 1,735 shares8 Jun 2026: ₹76.83 · 5,349 shares9 Jun 2026: ₹77.19 · 1,542 shares10 Jun 2026: ₹75.88 · 7,124 shares11 Jun 2026: ₹75.09 · 2,253 shares12 Jun 2026: ₹75.44 · 2,874 shares15 Jun 2026: ₹77.53 · 9,075 shares16 Jun 2026: ₹78.49 · 5,261 shares17 Jun 2026: ₹78.64 · 3,778 shares18 Jun 2026: ₹78.83 · 4,255 shares19 Jun 2026: ₹79.18 · 11,880 shares22 Jun 2026: ₹78.75 · 7,451 shares23 Jun 2026: ₹77.90 · 2,234 shares24 Jun 2026: ₹77.51 · 3,358 shares25 Jun 2026: ₹77.35 · 3,640 shares29 Jun 2026: ₹76.55 · 6,331 shares30 Jun 2026: ₹76.95 · 1,090 shares1 Jul 2026: ₹76.65 · 3,192 shares2 Jul 2026: ₹79.02 · 12,773 shares3 Jul 2026: ₹79.46 · 4,631 shares6 Jul 2026: ₹79.21 · 4,403 shares7 Jul 2026: ₹78.48 · 4,821 shares8 Jul 2026: ₹76.89 · 4,703 shares9 Jul 2026: ₹78.17 · 1,468 shares10 Jul 2026: ₹78.32 · 2,816 shares13 Jul 2026: ₹77.23 · 5,746 shares14 Jul 2026: ₹76.96 · 1,760 shares15 Jul 2026: ₹76.53 · 5,159 shares16 Jul 2026: ₹77.83 · 1,796 shares17 Jul 2026: ₹75.49 · 16,578 shares20 Jul 2026: ₹76.73 · 4,203 shares21 Jul 2026: ₹76.77 · 1,561 shares22 Jul 2026: ₹75.31 · 2,815 shares23 Jul 2026: ₹75.79 · 2,148 shares24 Jul 2026: ₹74.36 · 20,280 shares27 Jul 2026: ₹75.57 · 3,413 shares28 Jul 2026: ₹75.08 · 2,560 shares29 Jul 2026: ₹75.08 · 4,520 shares30 Jul 2026: ₹75.34 · 1,243 shares31 Jul 2026: ₹75.25 · 3,397 shares3 Aug 2026: ₹76.40 · 8,728 shares4 Aug 2026: ₹86.52 · 5,47,099 shares5 Aug 2026: ₹84.44 · 61,380 shares6 Aug 2026: ₹84.65 · 16,909 shares7 Aug 2026: ₹84.29 · 6,653 shares10 Aug 2026: ₹82.92 · 8,286 shares11 Aug 2026: ₹81.29 · 11,493 shares12 Aug 2026: ₹79.42 · 12,058 shares13 Aug 2026: ₹82.58 · 16,123 shares14 Aug 2026: ₹83.53 · 16,557 shares17 Aug 2026: ₹81.77 · 9,109 shares18 Aug 2026: ₹81.23 · 4,041 shares19 Aug 2026: ₹82.18 · 7,209 shares20 Aug 2026: ₹81.29 · 8,811 shares21 Aug 2026: ₹81.82 · 4,186 shares24 Aug 2026: ₹82.21 · 7,086 shares25 Aug 2026: ₹88.12 · 1,41,096 shares26 Aug 2026: ₹87.87 · 18,429 shares27 Aug 2026: ₹86.20 · 8,483 shares28 Aug 2026: ₹84.16 · 15,673 shares31 Aug 2026: ₹83.88 · 8,464 shares1 Sep 2026: ₹83.12 · 7,424 shares2 Sep 2026: ₹82.31 · 5,769 shares3 Sep 2026: ₹86.47 · 23,264 shares4 Sep 2026: ₹85.55 · 6,956 shares7 Sep 2026: ₹84.99 · 3,037 shares8 Sep 2026: ₹83.22 · 5,527 shares9 Sep 2026: ₹84.07 · 5,821 shares10 Sep 2026: ₹91.40 · 1,83,418 shares11 Sep 2026: ₹90.30 · 31,154 shares15 Sep 2026: ₹86.12 · 17,883 shares16 Sep 2026: ₹85.25 · 6,573 shares17 Sep 2026: ₹85.77 · 7,679 shares18 Sep 2026: ₹85.39 · 2,941 shares
809010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹104.66 · 25,118 shares18 Sep 2025: ₹104.37 · 4,485 shares19 Sep 2025: ₹103.80 · 6,634 shares22 Sep 2025: ₹103.84 · 11,864 shares23 Sep 2025: ₹103.19 · 7,551 shares24 Sep 2025: ₹102.58 · 6,116 shares25 Sep 2025: ₹102.61 · 7,899 shares26 Sep 2025: ₹100.99 · 13,906 shares29 Sep 2025: ₹101.75 · 3,398 shares30 Sep 2025: ₹101.72 · 3,713 shares1 Oct 2025: ₹101.85 · 4,750 shares3 Oct 2025: ₹102.03 · 5,468 shares6 Oct 2025: ₹101.48 · 4,567 shares7 Oct 2025: ₹101.87 · 3,606 shares8 Oct 2025: ₹101.03 · 2,619 shares9 Oct 2025: ₹99.52 · 17,424 shares10 Oct 2025: ₹101.61 · 3,545 shares13 Oct 2025: ₹101.31 · 5,414 shares14 Oct 2025: ₹99.80 · 4,569 shares15 Oct 2025: ₹100.77 · 6,308 shares16 Oct 2025: ₹100.56 · 6,997 shares17 Oct 2025: ₹100.29 · 4,687 shares20 Oct 2025: ₹99.48 · 10,462 shares21 Oct 2025: ₹100.12 · 3,680 shares23 Oct 2025: ₹99.68 · 12,829 shares24 Oct 2025: ₹99.25 · 5,345 shares27 Oct 2025: ₹99.28 · 6,677 shares28 Oct 2025: ₹99.12 · 6,063 shares29 Oct 2025: ₹100.34 · 9,721 shares30 Oct 2025: ₹99.74 · 5,317 shares31 Oct 2025: ₹100.70 · 2,076 shares3 Nov 2025: ₹99.90 · 2,268 shares4 Nov 2025: ₹99.01 · 5,604 shares6 Nov 2025: ₹98.38 · 5,194 shares7 Nov 2025: ₹98.13 · 7,253 shares10 Nov 2025: ₹97.37 · 5,269 shares11 Nov 2025: ₹96.81 · 2,264 shares12 Nov 2025: ₹97.49 · 2,997 shares13 Nov 2025: ₹95.83 · 11,596 shares14 Nov 2025: ₹95.95 · 3,537 shares17 Nov 2025: ₹96.89 · 6,733 shares18 Nov 2025: ₹95.49 · 4,721 shares19 Nov 2025: ₹95.23 · 7,970 shares20 Nov 2025: ₹95.65 · 5,049 shares21 Nov 2025: ₹94.89 · 5,767 shares24 Nov 2025: ₹93.07 · 7,721 shares25 Nov 2025: ₹91.17 · 12,852 shares26 Nov 2025: ₹96.93 · 24,900 shares27 Nov 2025: ₹94.55 · 6,165 shares28 Nov 2025: ₹94.18 · 2,589 shares1 Dec 2025: ₹95.82 · 7,243 shares2 Dec 2025: ₹97.03 · 16,850 shares3 Dec 2025: ₹97.77 · 18,435 shares4 Dec 2025: ₹97.84 · 8,866 shares5 Dec 2025: ₹98.32 · 10,746 shares8 Dec 2025: ₹98.44 · 32,147 shares9 Dec 2025: ₹99.35 · 23,491 shares10 Dec 2025: ₹100.16 · 32,295 shares11 Dec 2025: ₹97.08 · 17,159 shares12 Dec 2025: ₹96.84 · 5,769 shares15 Dec 2025: ₹95.34 · 6,494 shares16 Dec 2025: ₹93.65 · 6,642 shares17 Dec 2025: ₹91.86 · 13,050 shares18 Dec 2025: ₹90.81 · 6,849 shares19 Dec 2025: ₹90.46 · 15,599 shares22 Dec 2025: ₹91.89 · 3,739 shares23 Dec 2025: ₹91.57 · 9,129 shares24 Dec 2025: ₹90.31 · 7,688 shares26 Dec 2025: ₹93.01 · 8,216 shares29 Dec 2025: ₹90.44 · 13,951 shares30 Dec 2025: ₹90.97 · 6,133 shares31 Dec 2025: ₹91.92 · 6,847 shares1 Jan 2026: ₹92.12 · 2,916 shares2 Jan 2026: ₹92.15 · 6,565 shares5 Jan 2026: ₹91.29 · 9,786 shares6 Jan 2026: ₹92.44 · 8,456 shares7 Jan 2026: ₹90.87 · 8,014 shares8 Jan 2026: ₹89.52 · 9,271 shares9 Jan 2026: ₹89.42 · 3,732 shares12 Jan 2026: ₹89.95 · 7,439 shares13 Jan 2026: ₹90.63 · 2,265 shares14 Jan 2026: ₹89.33 · 6,448 shares16 Jan 2026: ₹89.61 · 12,296 shares19 Jan 2026: ₹87.90 · 8,165 shares20 Jan 2026: ₹87.20 · 5,571 shares21 Jan 2026: ₹83.71 · 15,371 shares22 Jan 2026: ₹84.71 · 6,915 shares23 Jan 2026: ₹85.08 · 2,364 shares27 Jan 2026: ₹84.07 · 3,203 shares28 Jan 2026: ₹84.28 · 9,674 shares29 Jan 2026: ₹83.92 · 6,222 shares30 Jan 2026: ₹84.28 · 5,481 shares1 Feb 2026: ₹82.19 · 8,069 shares2 Feb 2026: ₹82.58 · 4,091 shares3 Feb 2026: ₹84.34 · 5,348 shares4 Feb 2026: ₹85.10 · 5,985 shares5 Feb 2026: ₹83.37 · 7,570 shares6 Feb 2026: ₹82.56 · 3,514 shares9 Feb 2026: ₹84.18 · 5,059 shares10 Feb 2026: ₹84.20 · 8,941 shares11 Feb 2026: ₹83.74 · 3,438 shares12 Feb 2026: ₹82.96 · 5,854 shares13 Feb 2026: ₹82.55 · 2,319 shares16 Feb 2026: ₹82.66 · 3,360 shares17 Feb 2026: ₹82.54 · 3,461 shares18 Feb 2026: ₹88.20 · 23,594 shares19 Feb 2026: ₹88.02 · 11,475 shares20 Feb 2026: ₹87.44 · 3,741 shares23 Feb 2026: ₹88.07 · 2,509 shares24 Feb 2026: ₹88.23 · 8,397 shares25 Feb 2026: ₹85.67 · 4,557 shares26 Feb 2026: ₹86.41 · 1,844 shares27 Feb 2026: ₹87.40 · 7,003 shares2 Mar 2026: ₹87.68 · 32,501 shares4 Mar 2026: ₹88.90 · 25,602 shares5 Mar 2026: ₹84.97 · 46,931 shares6 Mar 2026: ₹84.26 · 7,465 shares9 Mar 2026: ₹80.39 · 16,181 shares10 Mar 2026: ₹81.79 · 3,579 shares11 Mar 2026: ₹81.64 · 5,486 shares12 Mar 2026: ₹82.02 · 2,258 shares13 Mar 2026: ₹82.34 · 6,673 shares16 Mar 2026: ₹80.61 · 7,281 shares17 Mar 2026: ₹79.52 · 6,882 shares18 Mar 2026: ₹81.55 · 6,036 shares19 Mar 2026: ₹79.90 · 3,102 shares20 Mar 2026: ₹79.88 · 7,396 shares23 Mar 2026: ₹74.27 · 20,361 shares24 Mar 2026: ₹76.16 · 5,281 shares25 Mar 2026: ₹76.14 · 2,631 shares27 Mar 2026: ₹73.83 · 6,667 shares30 Mar 2026: ₹72.00 · 10,788 shares1 Apr 2026: ₹74.80 · 10,582 shares2 Apr 2026: ₹77.33 · 11,014 shares6 Apr 2026: ₹79.81 · 21,574 shares7 Apr 2026: ₹80.97 · 6,064 shares8 Apr 2026: ₹81.12 · 6,427 shares9 Apr 2026: ₹82.17 · 13,935 shares10 Apr 2026: ₹84.35 · 17,256 shares13 Apr 2026: ₹83.83 · 30,459 shares15 Apr 2026: ₹82.97 · 10,876 shares16 Apr 2026: ₹83.89 · 5,480 shares17 Apr 2026: ₹85.08 · 17,143 shares20 Apr 2026: ₹85.89 · 9,043 shares21 Apr 2026: ₹86.01 · 6,374 shares22 Apr 2026: ₹85.52 · 4,199 shares23 Apr 2026: ₹85.48 · 5,737 shares24 Apr 2026: ₹83.17 · 7,239 shares27 Apr 2026: ₹82.99 · 8,759 shares28 Apr 2026: ₹83.38 · 3,623 shares29 Apr 2026: ₹82.83 · 5,805 shares30 Apr 2026: ₹83.32 · 1,793 shares4 May 2026: ₹82.81 · 5,820 shares5 May 2026: ₹83.03 · 2,689 shares6 May 2026: ₹83.36 · 6,042 shares7 May 2026: ₹83.62 · 3,494 shares8 May 2026: ₹81.99 · 11,077 shares11 May 2026: ₹81.71 · 9,004 shares12 May 2026: ₹80.20 · 9,661 shares13 May 2026: ₹80.97 · 4,483 shares14 May 2026: ₹79.47 · 7,892 shares15 May 2026: ₹79.79 · 2,636 shares18 May 2026: ₹78.40 · 3,757 shares19 May 2026: ₹78.94 · 2,559 shares20 May 2026: ₹78.93 · 8,250 shares21 May 2026: ₹79.17 · 1,170 shares22 May 2026: ₹78.19 · 7,961 shares25 May 2026: ₹78.05 · 4,756 shares26 May 2026: ₹78.27 · 2,846 shares27 May 2026: ₹78.56 · 1,994 shares29 May 2026: ₹78.69 · 5,108 shares1 Jun 2026: ₹77.49 · 7,351 shares2 Jun 2026: ₹78.83 · 2,491 shares3 Jun 2026: ₹76.92 · 6,395 shares4 Jun 2026: ₹77.86 · 16,538 shares5 Jun 2026: ₹78.28 · 1,735 shares8 Jun 2026: ₹76.83 · 5,349 shares9 Jun 2026: ₹77.19 · 1,542 shares10 Jun 2026: ₹75.88 · 7,124 shares11 Jun 2026: ₹75.09 · 2,253 shares12 Jun 2026: ₹75.44 · 2,874 shares15 Jun 2026: ₹77.53 · 9,075 shares16 Jun 2026: ₹78.49 · 5,261 shares17 Jun 2026: ₹78.64 · 3,778 shares18 Jun 2026: ₹78.83 · 4,255 shares19 Jun 2026: ₹79.18 · 11,880 shares22 Jun 2026: ₹78.75 · 7,451 shares23 Jun 2026: ₹77.90 · 2,234 shares24 Jun 2026: ₹77.51 · 3,358 shares25 Jun 2026: ₹77.35 · 3,640 shares29 Jun 2026: ₹76.55 · 6,331 shares30 Jun 2026: ₹76.95 · 1,090 shares1 Jul 2026: ₹76.65 · 3,192 shares2 Jul 2026: ₹79.02 · 12,773 shares3 Jul 2026: ₹79.46 · 4,631 shares6 Jul 2026: ₹79.21 · 4,403 shares7 Jul 2026: ₹78.48 · 4,821 shares8 Jul 2026: ₹76.89 · 4,703 shares9 Jul 2026: ₹78.17 · 1,468 shares10 Jul 2026: ₹78.32 · 2,816 shares13 Jul 2026: ₹77.23 · 5,746 shares14 Jul 2026: ₹76.96 · 1,760 shares15 Jul 2026: ₹76.53 · 5,159 shares16 Jul 2026: ₹77.83 · 1,796 shares17 Jul 2026: ₹75.49 · 16,578 shares20 Jul 2026: ₹76.73 · 4,203 shares21 Jul 2026: ₹76.77 · 1,561 shares22 Jul 2026: ₹75.31 · 2,815 shares23 Jul 2026: ₹75.79 · 2,148 shares24 Jul 2026: ₹74.36 · 20,280 shares27 Jul 2026: ₹75.57 · 3,413 shares28 Jul 2026: ₹75.08 · 2,560 shares29 Jul 2026: ₹75.08 · 4,520 shares30 Jul 2026: ₹75.34 · 1,243 shares31 Jul 2026: ₹75.25 · 3,397 shares3 Aug 2026: ₹76.40 · 8,728 shares4 Aug 2026: ₹86.52 · 5,47,099 shares5 Aug 2026: ₹84.44 · 61,380 shares6 Aug 2026: ₹84.65 · 16,909 shares7 Aug 2026: ₹84.29 · 6,653 shares10 Aug 2026: ₹82.92 · 8,286 shares11 Aug 2026: ₹81.29 · 11,493 shares12 Aug 2026: ₹79.42 · 12,058 shares13 Aug 2026: ₹82.58 · 16,123 shares14 Aug 2026: ₹83.53 · 16,557 shares17 Aug 2026: ₹81.77 · 9,109 shares18 Aug 2026: ₹81.23 · 4,041 shares19 Aug 2026: ₹82.18 · 7,209 shares20 Aug 2026: ₹81.29 · 8,811 shares21 Aug 2026: ₹81.82 · 4,186 shares24 Aug 2026: ₹82.21 · 7,086 shares25 Aug 2026: ₹88.12 · 1,41,096 shares26 Aug 2026: ₹87.87 · 18,429 shares27 Aug 2026: ₹86.20 · 8,483 shares28 Aug 2026: ₹84.16 · 15,673 shares31 Aug 2026: ₹83.88 · 8,464 shares1 Sep 2026: ₹83.12 · 7,424 shares2 Sep 2026: ₹82.31 · 5,769 shares3 Sep 2026: ₹86.47 · 23,264 shares4 Sep 2026: ₹85.55 · 6,956 shares7 Sep 2026: ₹84.99 · 3,037 shares8 Sep 2026: ₹83.22 · 5,527 shares9 Sep 2026: ₹84.07 · 5,821 shares10 Sep 2026: ₹91.40 · 1,83,418 shares11 Sep 2026: ₹90.30 · 31,154 shares15 Sep 2026: ₹86.12 · 17,883 shares16 Sep 2026: ₹85.25 · 6,573 shares17 Sep 2026: ₹85.77 · 7,679 shares18 Sep 2026: ₹85.39 · 2,941 shares
809010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹104.66 · 25,118 shares18 Sep 2025: ₹104.37 · 4,485 shares19 Sep 2025: ₹103.80 · 6,634 shares22 Sep 2025: ₹103.84 · 11,864 shares23 Sep 2025: ₹103.19 · 7,551 shares24 Sep 2025: ₹102.58 · 6,116 shares25 Sep 2025: ₹102.61 · 7,899 shares26 Sep 2025: ₹100.99 · 13,906 shares29 Sep 2025: ₹101.75 · 3,398 shares30 Sep 2025: ₹101.72 · 3,713 shares1 Oct 2025: ₹101.85 · 4,750 shares3 Oct 2025: ₹102.03 · 5,468 shares6 Oct 2025: ₹101.48 · 4,567 shares7 Oct 2025: ₹101.87 · 3,606 shares8 Oct 2025: ₹101.03 · 2,619 shares9 Oct 2025: ₹99.52 · 17,424 shares10 Oct 2025: ₹101.61 · 3,545 shares13 Oct 2025: ₹101.31 · 5,414 shares14 Oct 2025: ₹99.80 · 4,569 shares15 Oct 2025: ₹100.77 · 6,308 shares16 Oct 2025: ₹100.56 · 6,997 shares17 Oct 2025: ₹100.29 · 4,687 shares20 Oct 2025: ₹99.48 · 10,462 shares21 Oct 2025: ₹100.12 · 3,680 shares23 Oct 2025: ₹99.68 · 12,829 shares24 Oct 2025: ₹99.25 · 5,345 shares27 Oct 2025: ₹99.28 · 6,677 shares28 Oct 2025: ₹99.12 · 6,063 shares29 Oct 2025: ₹100.34 · 9,721 shares30 Oct 2025: ₹99.74 · 5,317 shares31 Oct 2025: ₹100.70 · 2,076 shares3 Nov 2025: ₹99.90 · 2,268 shares4 Nov 2025: ₹99.01 · 5,604 shares6 Nov 2025: ₹98.38 · 5,194 shares7 Nov 2025: ₹98.13 · 7,253 shares10 Nov 2025: ₹97.37 · 5,269 shares11 Nov 2025: ₹96.81 · 2,264 shares12 Nov 2025: ₹97.49 · 2,997 shares13 Nov 2025: ₹95.83 · 11,596 shares14 Nov 2025: ₹95.95 · 3,537 shares17 Nov 2025: ₹96.89 · 6,733 shares18 Nov 2025: ₹95.49 · 4,721 shares19 Nov 2025: ₹95.23 · 7,970 shares20 Nov 2025: ₹95.65 · 5,049 shares21 Nov 2025: ₹94.89 · 5,767 shares24 Nov 2025: ₹93.07 · 7,721 shares25 Nov 2025: ₹91.17 · 12,852 shares26 Nov 2025: ₹96.93 · 24,900 shares27 Nov 2025: ₹94.55 · 6,165 shares28 Nov 2025: ₹94.18 · 2,589 shares1 Dec 2025: ₹95.82 · 7,243 shares2 Dec 2025: ₹97.03 · 16,850 shares3 Dec 2025: ₹97.77 · 18,435 shares4 Dec 2025: ₹97.84 · 8,866 shares5 Dec 2025: ₹98.32 · 10,746 shares8 Dec 2025: ₹98.44 · 32,147 shares9 Dec 2025: ₹99.35 · 23,491 shares10 Dec 2025: ₹100.16 · 32,295 shares11 Dec 2025: ₹97.08 · 17,159 shares12 Dec 2025: ₹96.84 · 5,769 shares15 Dec 2025: ₹95.34 · 6,494 shares16 Dec 2025: ₹93.65 · 6,642 shares17 Dec 2025: ₹91.86 · 13,050 shares18 Dec 2025: ₹90.81 · 6,849 shares19 Dec 2025: ₹90.46 · 15,599 shares22 Dec 2025: ₹91.89 · 3,739 shares23 Dec 2025: ₹91.57 · 9,129 shares24 Dec 2025: ₹90.31 · 7,688 shares26 Dec 2025: ₹93.01 · 8,216 shares29 Dec 2025: ₹90.44 · 13,951 shares30 Dec 2025: ₹90.97 · 6,133 shares31 Dec 2025: ₹91.92 · 6,847 shares1 Jan 2026: ₹92.12 · 2,916 shares2 Jan 2026: ₹92.15 · 6,565 shares5 Jan 2026: ₹91.29 · 9,786 shares6 Jan 2026: ₹92.44 · 8,456 shares7 Jan 2026: ₹90.87 · 8,014 shares8 Jan 2026: ₹89.52 · 9,271 shares9 Jan 2026: ₹89.42 · 3,732 shares12 Jan 2026: ₹89.95 · 7,439 shares13 Jan 2026: ₹90.63 · 2,265 shares14 Jan 2026: ₹89.33 · 6,448 shares16 Jan 2026: ₹89.61 · 12,296 shares19 Jan 2026: ₹87.90 · 8,165 shares20 Jan 2026: ₹87.20 · 5,571 shares21 Jan 2026: ₹83.71 · 15,371 shares22 Jan 2026: ₹84.71 · 6,915 shares23 Jan 2026: ₹85.08 · 2,364 shares27 Jan 2026: ₹84.07 · 3,203 shares28 Jan 2026: ₹84.28 · 9,674 shares29 Jan 2026: ₹83.92 · 6,222 shares30 Jan 2026: ₹84.28 · 5,481 shares1 Feb 2026: ₹82.19 · 8,069 shares2 Feb 2026: ₹82.58 · 4,091 shares3 Feb 2026: ₹84.34 · 5,348 shares4 Feb 2026: ₹85.10 · 5,985 shares5 Feb 2026: ₹83.37 · 7,570 shares6 Feb 2026: ₹82.56 · 3,514 shares9 Feb 2026: ₹84.18 · 5,059 shares10 Feb 2026: ₹84.20 · 8,941 shares11 Feb 2026: ₹83.74 · 3,438 shares12 Feb 2026: ₹82.96 · 5,854 shares13 Feb 2026: ₹82.55 · 2,319 shares16 Feb 2026: ₹82.66 · 3,360 shares17 Feb 2026: ₹82.54 · 3,461 shares18 Feb 2026: ₹88.20 · 23,594 shares19 Feb 2026: ₹88.02 · 11,475 shares20 Feb 2026: ₹87.44 · 3,741 shares23 Feb 2026: ₹88.07 · 2,509 shares24 Feb 2026: ₹88.23 · 8,397 shares25 Feb 2026: ₹85.67 · 4,557 shares26 Feb 2026: ₹86.41 · 1,844 shares27 Feb 2026: ₹87.40 · 7,003 shares2 Mar 2026: ₹87.68 · 32,501 shares4 Mar 2026: ₹88.90 · 25,602 shares5 Mar 2026: ₹84.97 · 46,931 shares6 Mar 2026: ₹84.26 · 7,465 shares9 Mar 2026: ₹80.39 · 16,181 shares10 Mar 2026: ₹81.79 · 3,579 shares11 Mar 2026: ₹81.64 · 5,486 shares12 Mar 2026: ₹82.02 · 2,258 shares13 Mar 2026: ₹82.34 · 6,673 shares16 Mar 2026: ₹80.61 · 7,281 shares17 Mar 2026: ₹79.52 · 6,882 shares18 Mar 2026: ₹81.55 · 6,036 shares19 Mar 2026: ₹79.90 · 3,102 shares20 Mar 2026: ₹79.88 · 7,396 shares23 Mar 2026: ₹74.27 · 20,361 shares24 Mar 2026: ₹76.16 · 5,281 shares25 Mar 2026: ₹76.14 · 2,631 shares27 Mar 2026: ₹73.83 · 6,667 shares30 Mar 2026: ₹72.00 · 10,788 shares1 Apr 2026: ₹74.80 · 10,582 shares2 Apr 2026: ₹77.33 · 11,014 shares6 Apr 2026: ₹79.81 · 21,574 shares7 Apr 2026: ₹80.97 · 6,064 shares8 Apr 2026: ₹81.12 · 6,427 shares9 Apr 2026: ₹82.17 · 13,935 shares10 Apr 2026: ₹84.35 · 17,256 shares13 Apr 2026: ₹83.83 · 30,459 shares15 Apr 2026: ₹82.97 · 10,876 shares16 Apr 2026: ₹83.89 · 5,480 shares17 Apr 2026: ₹85.08 · 17,143 shares20 Apr 2026: ₹85.89 · 9,043 shares21 Apr 2026: ₹86.01 · 6,374 shares22 Apr 2026: ₹85.52 · 4,199 shares23 Apr 2026: ₹85.48 · 5,737 shares24 Apr 2026: ₹83.17 · 7,239 shares27 Apr 2026: ₹82.99 · 8,759 shares28 Apr 2026: ₹83.38 · 3,623 shares29 Apr 2026: ₹82.83 · 5,805 shares30 Apr 2026: ₹83.32 · 1,793 shares4 May 2026: ₹82.81 · 5,820 shares5 May 2026: ₹83.03 · 2,689 shares6 May 2026: ₹83.36 · 6,042 shares7 May 2026: ₹83.62 · 3,494 shares8 May 2026: ₹81.99 · 11,077 shares11 May 2026: ₹81.71 · 9,004 shares12 May 2026: ₹80.20 · 9,661 shares13 May 2026: ₹80.97 · 4,483 shares14 May 2026: ₹79.47 · 7,892 shares15 May 2026: ₹79.79 · 2,636 shares18 May 2026: ₹78.40 · 3,757 shares19 May 2026: ₹78.94 · 2,559 shares20 May 2026: ₹78.93 · 8,250 shares21 May 2026: ₹79.17 · 1,170 shares22 May 2026: ₹78.19 · 7,961 shares25 May 2026: ₹78.05 · 4,756 shares26 May 2026: ₹78.27 · 2,846 shares27 May 2026: ₹78.56 · 1,994 shares29 May 2026: ₹78.69 · 5,108 shares1 Jun 2026: ₹77.49 · 7,351 shares2 Jun 2026: ₹78.83 · 2,491 shares3 Jun 2026: ₹76.92 · 6,395 shares4 Jun 2026: ₹77.86 · 16,538 shares5 Jun 2026: ₹78.28 · 1,735 shares8 Jun 2026: ₹76.83 · 5,349 shares9 Jun 2026: ₹77.19 · 1,542 shares10 Jun 2026: ₹75.88 · 7,124 shares11 Jun 2026: ₹75.09 · 2,253 shares12 Jun 2026: ₹75.44 · 2,874 shares15 Jun 2026: ₹77.53 · 9,075 shares16 Jun 2026: ₹78.49 · 5,261 shares17 Jun 2026: ₹78.64 · 3,778 shares18 Jun 2026: ₹78.83 · 4,255 shares19 Jun 2026: ₹79.18 · 11,880 shares22 Jun 2026: ₹78.75 · 7,451 shares23 Jun 2026: ₹77.90 · 2,234 shares24 Jun 2026: ₹77.51 · 3,358 shares25 Jun 2026: ₹77.35 · 3,640 shares29 Jun 2026: ₹76.55 · 6,331 shares30 Jun 2026: ₹76.95 · 1,090 shares1 Jul 2026: ₹76.65 · 3,192 shares2 Jul 2026: ₹79.02 · 12,773 shares3 Jul 2026: ₹79.46 · 4,631 shares6 Jul 2026: ₹79.21 · 4,403 shares7 Jul 2026: ₹78.48 · 4,821 shares8 Jul 2026: ₹76.89 · 4,703 shares9 Jul 2026: ₹78.17 · 1,468 shares10 Jul 2026: ₹78.32 · 2,816 shares13 Jul 2026: ₹77.23 · 5,746 shares14 Jul 2026: ₹76.96 · 1,760 shares15 Jul 2026: ₹76.53 · 5,159 shares16 Jul 2026: ₹77.83 · 1,796 shares17 Jul 2026: ₹75.49 · 16,578 shares20 Jul 2026: ₹76.73 · 4,203 shares21 Jul 2026: ₹76.77 · 1,561 shares22 Jul 2026: ₹75.31 · 2,815 shares23 Jul 2026: ₹75.79 · 2,148 shares24 Jul 2026: ₹74.36 · 20,280 shares27 Jul 2026: ₹75.57 · 3,413 shares28 Jul 2026: ₹75.08 · 2,560 shares29 Jul 2026: ₹75.08 · 4,520 shares30 Jul 2026: ₹75.34 · 1,243 shares31 Jul 2026: ₹75.25 · 3,397 shares3 Aug 2026: ₹76.40 · 8,728 shares4 Aug 2026: ₹86.52 · 5,47,099 shares5 Aug 2026: ₹84.44 · 61,380 shares6 Aug 2026: ₹84.65 · 16,909 shares7 Aug 2026: ₹84.29 · 6,653 shares10 Aug 2026: ₹82.92 · 8,286 shares11 Aug 2026: ₹81.29 · 11,493 shares12 Aug 2026: ₹79.42 · 12,058 shares13 Aug 2026: ₹82.58 · 16,123 shares14 Aug 2026: ₹83.53 · 16,557 shares17 Aug 2026: ₹81.77 · 9,109 shares18 Aug 2026: ₹81.23 · 4,041 shares19 Aug 2026: ₹82.18 · 7,209 shares20 Aug 2026: ₹81.29 · 8,811 shares21 Aug 2026: ₹81.82 · 4,186 shares24 Aug 2026: ₹82.21 · 7,086 shares25 Aug 2026: ₹88.12 · 1,41,096 shares26 Aug 2026: ₹87.87 · 18,429 shares27 Aug 2026: ₹86.20 · 8,483 shares28 Aug 2026: ₹84.16 · 15,673 shares31 Aug 2026: ₹83.88 · 8,464 shares1 Sep 2026: ₹83.12 · 7,424 shares2 Sep 2026: ₹82.31 · 5,769 shares3 Sep 2026: ₹86.47 · 23,264 shares4 Sep 2026: ₹85.55 · 6,956 shares7 Sep 2026: ₹84.99 · 3,037 shares8 Sep 2026: ₹83.22 · 5,527 shares9 Sep 2026: ₹84.07 · 5,821 shares10 Sep 2026: ₹91.40 · 1,83,418 shares11 Sep 2026: ₹90.30 · 31,154 shares15 Sep 2026: ₹86.12 · 17,883 shares16 Sep 2026: ₹85.25 · 6,573 shares17 Sep 2026: ₹85.77 · 7,679 shares18 Sep 2026: ₹85.39 · 2,941 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.